Australian Dollar-Icelandic Krona History: 2023
Go
Set AlertDaily AUD/ISK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 102.248, reached on 26/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 91.2928
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/ISK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 92.7003 | 92.6307 | 92.7490 | 92.4122 | 92.5806 |
| Thursday 28 December 2023 (28/12/2023) | 92.9079 | 92.6860 | 92.7274 | 92.6455 | 92.6865 |
| Wednesday 27 December 2023 (27/12/2023) | 93.0248 | 92.9166 | 93.0839 | 92.8466 | 92.9653 |
| Tuesday 26 December 2023 (26/12/2023) | 92.9292 | 93.0294 | 92.9932 | 92.9616 | 92.9774 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 92.8481 | 92.9304 | 92.8758 | 92.7199 | 92.7979 |
| Thursday 21 December 2023 (21/12/2023) | 92.4268 | 92.8379 | 92.8969 | 92.4056 | 92.6513 |
| Wednesday 20 December 2023 (20/12/2023) | 92.6899 | 92.4191 | 92.8723 | 92.6373 | 92.7548 |
| Tuesday 19 December 2023 (19/12/2023) | 92.5371 | 92.6855 | 92.7916 | 92.7238 | 92.7577 |
| Monday 18 December 2023 (18/12/2023) | 92.4707 | 92.5190 | 92.6916 | 92.4473 | 92.5695 |
| Friday 15 December 2023 (15/12/2023) | 91.7100 | 92.5805 | 92.5098 | 92.0709 | 92.2904 |
| Thursday 14 December 2023 (14/12/2023) | 92.3921 | 91.7163 | 92.3108 | 91.8023 | 92.0566 |
| Wednesday 13 December 2023 (13/12/2023) | 91.8176 | 92.3451 | 92.2395 | 91.7535 | 91.9965 |
| Tuesday 12 December 2023 (12/12/2023) | 92.0119 | 91.8247 | 92.0278 | 91.8690 | 91.9484 |
| Monday 11 December 2023 (11/12/2023) | 91.8851 | 92.0148 | 91.8727 | 91.8037 | 91.8382 |
| Friday 8 December 2023 (08/12/2023) | 91.8390 | 91.8516 | 91.9760 | 91.8573 | 91.9167 |
| Thursday 7 December 2023 (07/12/2023) | 91.3158 | 91.8158 | 91.7920 | 91.2509 | 91.5215 |
| Wednesday 6 December 2023 (06/12/2023) | 91.3087 | 91.3219 | 91.5801 | 91.4943 | 91.5372 |
| Tuesday 5 December 2023 (05/12/2023) | 92.1882 | 91.3097 | 92.0177 | 91.4484 | 91.7331 |
| Monday 4 December 2023 (04/12/2023) | 92.7143 | 92.1853 | 92.4889 | 92.4157 | 92.4523 |
| Friday 1 December 2023 (01/12/2023) | 91.4319 | 92.6875 | 92.1683 | 91.8459 | 92.0071 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 90.7603 | 91.4261 | 91.2657 | 91.0914 | 91.1786 |
| Wednesday 29 November 2023 (29/11/2023) | 91.2153 | 90.7703 | 91.1622 | 90.7950 | 90.9786 |
| Tuesday 28 November 2023 (28/11/2023) | 90.7645 | 91.1957 | 91.1405 | 90.9811 | 91.0608 |
| Monday 27 November 2023 (27/11/2023) | 90.5625 | 90.7617 | 90.6826 | 90.5917 | 90.6372 |
| Friday 24 November 2023 (24/11/2023) | 91.9359 | 90.5866 | 91.8292 | 90.5900 | 91.2096 |
| Thursday 23 November 2023 (23/11/2023) | 92.4786 | 91.9325 | 92.3173 | 92.2294 | 92.2734 |
| Wednesday 22 November 2023 (22/11/2023) | 91.9971 | 92.4747 | 92.2819 | 92.1768 | 92.2294 |
| Tuesday 21 November 2023 (21/11/2023) | 91.3790 | 91.9778 | 91.9489 | 91.5467 | 91.7478 |
| Monday 20 November 2023 (20/11/2023) | 91.2717 | 91.3953 | 91.3757 | 91.3284 | 91.3521 |
| Friday 17 November 2023 (17/11/2023) | 91.3843 | 91.2665 | 91.4096 | 91.3117 | 91.3607 |
| Thursday 16 November 2023 (16/11/2023) | 92.2176 | 91.4233 | 91.8775 | 91.5446 | 91.7111 |
| Wednesday 15 November 2023 (15/11/2023) | 91.8262 | 92.2320 | 92.3334 | 92.0841 | 92.2088 |
| Tuesday 14 November 2023 (14/11/2023) | 91.8121 | 91.8402 | 91.5289 | 91.0393 | 91.2841 |
| Monday 13 November 2023 (13/11/2023) | 90.3890 | 91.7821 | 91.7162 | 90.5703 | 91.1433 |
| Friday 10 November 2023 (10/11/2023) | 90.2802 | 90.4342 | 90.3813 | 90.1865 | 90.2839 |
| Thursday 9 November 2023 (09/11/2023) | 90.0956 | 90.2665 | 90.4458 | 90.3224 | 90.3841 |
| Wednesday 8 November 2023 (08/11/2023) | 90.5153 | 90.1088 | 90.7033 | 90.2140 | 90.4587 |
| Tuesday 7 November 2023 (07/11/2023) | 91.1404 | 90.5181 | 91.0925 | 90.3960 | 90.7443 |
| Monday 6 November 2023 (06/11/2023) | 90.4621 | 91.1160 | 91.0914 | 90.5517 | 90.8216 |
| Friday 3 November 2023 (03/11/2023) | 89.7280 | 90.5088 | 90.4472 | 89.7976 | 90.1224 |
| Thursday 2 November 2023 (02/11/2023) | 89.3498 | 89.7088 | 89.5820 | 89.5147 | 89.5484 |
| Wednesday 1 November 2023 (01/11/2023) | 88.3629 | 89.3442 | 89.1466 | 88.7661 | 88.9564 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 88.4186 | 88.3872 | 88.3047 | 88.1187 | 88.2117 |
| Monday 30 October 2023 (30/10/2023) | 88.2056 | 88.4572 | 88.4867 | 88.2445 | 88.3656 |
| Friday 27 October 2023 (27/10/2023) | 88.2709 | 88.1760 | 88.3916 | 88.3636 | 88.3776 |
| Thursday 26 October 2023 (26/10/2023) | 88.0633 | 88.2850 | 88.2436 | 88.0872 | 88.1654 |
| Wednesday 25 October 2023 (25/10/2023) | 88.2882 | 88.0642 | 88.6420 | 88.1382 | 88.3901 |
| Tuesday 24 October 2023 (24/10/2023) | 87.3589 | 88.2971 | 88.2770 | 87.6655 | 87.9713 |
| Monday 23 October 2023 (23/10/2023) | 87.5909 | 87.3501 | 87.5961 | 87.5227 | 87.5594 |
| Friday 20 October 2023 (20/10/2023) | 87.5136 | 87.5253 | 87.5193 | 87.3014 | 87.4104 |
| Thursday 19 October 2023 (19/10/2023) | 87.9776 | 87.5008 | 87.6236 | 87.4966 | 87.5601 |
| Wednesday 18 October 2023 (18/10/2023) | 88.1505 | 87.9941 | 88.3622 | 88.1436 | 88.2529 |
| Tuesday 17 October 2023 (17/10/2023) | 87.8625 | 88.1754 | 88.1461 | 87.8158 | 87.9810 |
| Monday 16 October 2023 (16/10/2023) | 87.8475 | 87.8751 | 87.8760 | 87.8739 | 87.8750 |
| Friday 13 October 2023 (13/10/2023) | 87.8575 | 87.6772 | 87.7929 | 87.7437 | 87.7683 |
| Thursday 12 October 2023 (12/10/2023) | 88.4683 | 87.8546 | 88.3266 | 88.0391 | 88.1829 |
| Wednesday 11 October 2023 (11/10/2023) | 88.7252 | 88.4832 | 88.7064 | 88.6826 | 88.6945 |
| Tuesday 10 October 2023 (10/10/2023) | 88.4045 | 88.7170 | 88.4886 | 88.4340 | 88.4613 |
| Monday 9 October 2023 (09/10/2023) | 87.4653 | 88.3968 | 87.8540 | 87.7800 | 87.8170 |
| Friday 6 October 2023 (06/10/2023) | 87.4865 | 87.5267 | 87.5948 | 87.0485 | 87.3217 |
| Thursday 5 October 2023 (05/10/2023) | 87.7333 | 87.4886 | 87.6900 | 87.6660 | 87.6780 |
| Wednesday 4 October 2023 (04/10/2023) | 87.8617 | 87.7264 | 88.0144 | 87.7290 | 87.8717 |
| Tuesday 3 October 2023 (03/10/2023) | 89.0266 | 87.8531 | 88.4117 | 88.1648 | 88.2883 |
| Monday 2 October 2023 (02/10/2023) | 88.7472 | 89.0456 | 89.0049 | 88.7682 | 88.8866 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 88.1735 | 88.6585 | 88.5846 | 88.5422 | 88.5634 |
| Thursday 28 September 2023 (28/09/2023) | 87.6524 | 88.1887 | 88.1358 | 87.7696 | 87.9527 |
| Wednesday 27 September 2023 (27/09/2023) | 87.7876 | 87.6499 | 87.8664 | 87.6288 | 87.7476 |
| Tuesday 26 September 2023 (26/09/2023) | 87.9915 | 87.7935 | 87.9160 | 87.8257 | 87.8709 |
| Monday 25 September 2023 (25/09/2023) | 87.6885 | 87.9921 | 87.9926 | 87.9235 | 87.9581 |
| Friday 22 September 2023 (22/09/2023) | 87.4065 | 87.9142 | 88.0235 | 87.3931 | 87.7083 |
| Thursday 21 September 2023 (21/09/2023) | 87.8923 | 87.4375 | 87.5956 | 87.5379 | 87.5668 |
| Wednesday 20 September 2023 (20/09/2023) | 87.6981 | 87.9082 | 87.9990 | 87.6684 | 87.8337 |
| Tuesday 19 September 2023 (19/09/2023) | 87.3742 | 87.6956 | 87.5375 | 87.4434 | 87.4905 |
| Monday 18 September 2023 (18/09/2023) | 87.7240 | 87.3644 | 87.5067 | 87.5034 | 87.5051 |
| Friday 15 September 2023 (15/09/2023) | 87.9412 | 87.5194 | 87.9096 | 87.7190 | 87.8143 |
| Thursday 14 September 2023 (14/09/2023) | 86.3615 | 87.9619 | 87.1472 | 87.0698 | 87.1085 |
| Wednesday 13 September 2023 (13/09/2023) | 85.8895 | 86.3628 | 86.1197 | 85.7391 | 85.9294 |
| Tuesday 12 September 2023 (12/09/2023) | 85.9843 | 85.8837 | 86.1331 | 85.9366 | 86.0349 |
| Monday 11 September 2023 (11/09/2023) | 85.6804 | 85.9792 | 86.0431 | 85.8272 | 85.9352 |
| Friday 8 September 2023 (08/09/2023) | 85.6528 | 85.6461 | 85.5949 | 85.5899 | 85.5924 |
| Thursday 7 September 2023 (07/09/2023) | 85.5905 | 85.6668 | 85.8195 | 85.4751 | 85.6473 |
| Wednesday 6 September 2023 (06/09/2023) | 85.2584 | 85.6201 | 85.6182 | 85.2825 | 85.4504 |
| Tuesday 5 September 2023 (05/09/2023) | 86.1188 | 85.2509 | 85.8749 | 85.3293 | 85.6021 |
| Monday 4 September 2023 (04/09/2023) | 85.5790 | 86.1243 | 86.2369 | 85.7580 | 85.9975 |
| Friday 1 September 2023 (01/09/2023) | 84.9590 | 85.5514 | 85.1740 | 85.0593 | 85.1167 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 84.4800 | 84.9852 | 84.8414 | 84.6558 | 84.7486 |
| Wednesday 30 August 2023 (30/08/2023) | 84.6645 | 84.4813 | 84.7250 | 84.5869 | 84.6560 |
| Tuesday 29 August 2023 (29/08/2023) | 84.5611 | 84.6399 | 84.5980 | 84.4823 | 84.5402 |
| Monday 28 August 2023 (28/08/2023) | 84.3546 | 84.5625 | 84.5584 | 84.4198 | 84.4891 |
| Friday 25 August 2023 (25/08/2023) | 84.9494 | 84.4357 | 84.9293 | 84.6395 | 84.7844 |
| Thursday 24 August 2023 (24/08/2023) | 85.3632 | 84.9333 | 85.1866 | 85.0395 | 85.1131 |
| Wednesday 23 August 2023 (23/08/2023) | 84.9948 | 85.3755 | 85.1868 | 85.0316 | 85.1092 |
| Tuesday 22 August 2023 (22/08/2023) | 84.5933 | 84.9566 | 85.0156 | 84.6696 | 84.8426 |
| Monday 21 August 2023 (21/08/2023) | 84.6829 | 84.5944 | 84.5760 | 84.5037 | 84.5399 |
| Friday 18 August 2023 (18/08/2023) | 84.6431 | 84.6561 | 84.6964 | 84.5758 | 84.6361 |
| Thursday 17 August 2023 (17/08/2023) | 85.1374 | 84.6332 | 84.9893 | 84.5598 | 84.7746 |
| Wednesday 16 August 2023 (16/08/2023) | 85.2917 | 85.0875 | 85.2880 | 85.0711 | 85.1796 |
| Tuesday 15 August 2023 (15/08/2023) | 85.7187 | 85.3113 | 85.8758 | 85.3842 | 85.6300 |
| Monday 14 August 2023 (14/08/2023) | 85.9786 | 85.7174 | 85.6265 | 85.5492 | 85.5879 |
| Friday 11 August 2023 (11/08/2023) | 85.7347 | 85.8493 | 85.8383 | 85.8314 | 85.8349 |
| Thursday 10 August 2023 (10/08/2023) | 85.8338 | 85.7597 | 86.0738 | 85.8943 | 85.9841 |
| Wednesday 9 August 2023 (09/08/2023) | 86.3111 | 85.8618 | 86.2055 | 85.9812 | 86.0934 |
| Tuesday 8 August 2023 (08/08/2023) | 86.6920 | 86.3022 | 86.2745 | 86.2043 | 86.2394 |
| Monday 7 August 2023 (07/08/2023) | 86.5235 | 86.7125 | 86.6592 | 86.6268 | 86.6430 |
| Friday 4 August 2023 (04/08/2023) | 86.5816 | 86.5708 | 86.7480 | 86.6154 | 86.6817 |
| Thursday 3 August 2023 (03/08/2023) | 86.4976 | 86.5865 | 86.4485 | 86.4414 | 86.4450 |
| Wednesday 2 August 2023 (02/08/2023) | 86.9129 | 86.4851 | 86.8150 | 86.5243 | 86.6697 |
| Tuesday 1 August 2023 (01/08/2023) | 88.1754 | 86.9052 | 87.8307 | 87.2444 | 87.5376 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 87.5981 | 88.1679 | 88.0424 | 87.5480 | 87.7952 |
| Friday 28 July 2023 (28/07/2023) | 88.9249 | 87.4357 | 88.5996 | 87.9532 | 88.2764 |
| Thursday 27 July 2023 (27/07/2023) | 88.8155 | 88.9210 | 89.0330 | 88.8815 | 88.9573 |
| Wednesday 26 July 2023 (26/07/2023) | 89.2521 | 88.8407 | 89.1133 | 88.7699 | 88.9416 |
| Tuesday 25 July 2023 (25/07/2023) | 89.0611 | 89.2549 | 89.3203 | 89.2560 | 89.2882 |
| Monday 24 July 2023 (24/07/2023) | 88.5257 | 89.1145 | 88.9386 | 88.5954 | 88.7670 |
| Friday 21 July 2023 (21/07/2023) | 89.1211 | 88.5221 | 88.8481 | 88.6463 | 88.7472 |
| Thursday 20 July 2023 (20/07/2023) | 88.5608 | 89.1073 | 89.2285 | 88.5405 | 88.8845 |
| Wednesday 19 July 2023 (19/07/2023) | 88.8722 | 88.5411 | 88.5885 | 88.5792 | 88.5839 |
| Tuesday 18 July 2023 (18/07/2023) | 89.1492 | 88.8717 | 88.8846 | 88.7529 | 88.8188 |
| Monday 17 July 2023 (17/07/2023) | 89.3335 | 89.1519 | 89.1949 | 89.1300 | 89.1625 |
| Friday 14 July 2023 (14/07/2023) | 90.1411 | 89.4531 | 89.9351 | 89.6612 | 89.7982 |
| Thursday 13 July 2023 (13/07/2023) | 89.5459 | 90.1415 | 90.1231 | 89.9001 | 90.0116 |
| Wednesday 12 July 2023 (12/07/2023) | 89.2204 | 89.5511 | 89.6198 | 89.2041 | 89.4120 |
| Tuesday 11 July 2023 (11/07/2023) | 89.2488 | 89.2222 | 89.3487 | 89.0672 | 89.2080 |
| Monday 10 July 2023 (10/07/2023) | 89.6754 | 89.2730 | 89.4103 | 89.2159 | 89.3131 |
| Friday 7 July 2023 (07/07/2023) | 89.2430 | 89.7320 | 89.5267 | 89.1560 | 89.3414 |
| Thursday 6 July 2023 (06/07/2023) | 91.0439 | 89.2476 | 90.6061 | 90.1616 | 90.3839 |
| Wednesday 5 July 2023 (05/07/2023) | 91.8238 | 91.0405 | 91.4560 | 91.4271 | 91.4416 |
| Tuesday 4 July 2023 (04/07/2023) | 91.0228 | 91.8401 | 91.3732 | 91.2233 | 91.2983 |
| Monday 3 July 2023 (03/07/2023) | 90.9005 | 91.0329 | 91.0954 | 91.0027 | 91.0491 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 90.6835 | 90.7289 | 90.8259 | 90.7455 | 90.7857 |
| Thursday 29 June 2023 (29/06/2023) | 89.7696 | 90.6821 | 90.4127 | 90.2751 | 90.3439 |
| Wednesday 28 June 2023 (28/06/2023) | 90.6950 | 89.7763 | 89.9895 | 89.9394 | 89.9645 |
| Tuesday 27 June 2023 (27/06/2023) | 91.1483 | 90.7031 | 91.2695 | 90.9924 | 91.1310 |
| Monday 26 June 2023 (26/06/2023) | 91.3967 | 91.1483 | 91.2389 | 91.1434 | 91.1912 |
| Friday 23 June 2023 (23/06/2023) | 91.8724 | 91.3102 | 91.8580 | 91.3356 | 91.5968 |
| Thursday 22 June 2023 (22/06/2023) | 91.4820 | 91.8743 | 91.7356 | 91.4372 | 91.5864 |
| Wednesday 21 June 2023 (21/06/2023) | 92.4324 | 91.4757 | 92.2287 | 91.5821 | 91.9054 |
| Tuesday 20 June 2023 (20/06/2023) | 93.5246 | 92.4246 | 92.9723 | 92.8300 | 92.9012 |
| Monday 19 June 2023 (19/06/2023) | 93.9446 | 93.4863 | 93.6919 | 93.4733 | 93.5826 |
| Friday 16 June 2023 (16/06/2023) | 93.9230 | 93.8485 | 93.9383 | 93.7443 | 93.8413 |
| Thursday 15 June 2023 (15/06/2023) | 93.5898 | 93.9166 | 93.7463 | 93.4601 | 93.6032 |
| Wednesday 14 June 2023 (14/06/2023) | 93.2349 | 93.5798 | 93.5235 | 93.3246 | 93.4241 |
| Tuesday 13 June 2023 (13/06/2023) | 93.8723 | 93.2264 | 93.8253 | 93.5881 | 93.7067 |
| Monday 12 June 2023 (12/06/2023) | 94.2258 | 93.8790 | 94.0875 | 93.9208 | 94.0042 |
| Friday 9 June 2023 (09/06/2023) | 93.1164 | 94.1676 | 93.7310 | 93.3453 | 93.5382 |
| Thursday 8 June 2023 (08/06/2023) | 93.4680 | 93.1204 | 93.4530 | 93.1690 | 93.3110 |
| Wednesday 7 June 2023 (07/06/2023) | 93.9015 | 93.4626 | 94.0556 | 93.6550 | 93.8553 |
| Tuesday 6 June 2023 (06/06/2023) | 93.1871 | 93.9049 | 93.9066 | 93.3479 | 93.6273 |
| Monday 5 June 2023 (05/06/2023) | 93.1257 | 93.1866 | 93.3479 | 92.9821 | 93.1650 |
| Friday 2 June 2023 (02/06/2023) | 91.4743 | 93.1007 | 92.6135 | 92.0095 | 92.3115 |
| Thursday 1 June 2023 (01/06/2023) | 91.1129 | 91.4758 | 91.3621 | 91.2558 | 91.3090 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 90.6485 | 91.1172 | 90.9096 | 90.8536 | 90.8816 |
| Tuesday 30 May 2023 (30/05/2023) | 91.1713 | 90.6442 | 91.2140 | 90.7223 | 90.9682 |
| Monday 29 May 2023 (29/05/2023) | 90.8927 | 91.1732 | 91.0614 | 90.9792 | 91.0203 |
| Friday 26 May 2023 (26/05/2023) | 91.0468 | 90.8068 | 91.1650 | 90.8014 | 90.9832 |
| Thursday 25 May 2023 (25/05/2023) | 91.9428 | 91.0468 | 91.8710 | 91.2937 | 91.5824 |
| Wednesday 24 May 2023 (24/05/2023) | 93.1166 | 91.9491 | 92.6082 | 92.4155 | 92.5119 |
| Tuesday 23 May 2023 (23/05/2023) | 93.0963 | 93.1171 | 93.1772 | 93.0154 | 93.0963 |
| Monday 22 May 2023 (22/05/2023) | 93.1056 | 93.0948 | 93.0401 | 92.8345 | 92.9373 |
| Friday 19 May 2023 (19/05/2023) | 93.1426 | 93.0265 | 93.6159 | 93.4109 | 93.5134 |
| Thursday 18 May 2023 (18/05/2023) | 93.0822 | 93.1485 | 93.0655 | 92.8384 | 92.9520 |
| Wednesday 17 May 2023 (17/05/2023) | 92.5509 | 93.0850 | 93.2212 | 92.6476 | 92.9344 |
| Tuesday 16 May 2023 (16/05/2023) | 92.9660 | 92.5518 | 92.7042 | 92.5957 | 92.6500 |
| Monday 15 May 2023 (15/05/2023) | 92.2351 | 92.9667 | 92.7665 | 92.5780 | 92.6723 |
| Friday 12 May 2023 (12/05/2023) | 92.1645 | 92.1125 | 92.1079 | 92.0582 | 92.0831 |
| Thursday 11 May 2023 (11/05/2023) | 92.5282 | 92.1597 | 92.3667 | 92.3617 | 92.3642 |
| Wednesday 10 May 2023 (10/05/2023) | 92.8428 | 92.5316 | 92.7923 | 92.6873 | 92.7398 |
| Tuesday 9 May 2023 (09/05/2023) | 93.1354 | 92.8482 | 92.9917 | 92.9448 | 92.9683 |
| Monday 8 May 2023 (08/05/2023) | 91.9065 | 93.1398 | 92.4888 | 92.3169 | 92.4029 |
| Friday 5 May 2023 (05/05/2023) | 91.2314 | 91.8716 | 91.6768 | 91.5469 | 91.6119 |
| Thursday 4 May 2023 (04/05/2023) | 90.5268 | 91.2333 | 90.7507 | 90.6766 | 90.7137 |
| Wednesday 3 May 2023 (03/05/2023) | 90.9334 | 90.5186 | 90.8250 | 90.5896 | 90.7073 |
| Tuesday 2 May 2023 (02/05/2023) | 90.4186 | 90.9324 | 91.4050 | 90.3873 | 90.8962 |
| Monday 1 May 2023 (01/05/2023) | 89.9220 | 90.4119 | 90.4973 | 89.8830 | 90.1902 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 89.6726 | 89.8108 | 89.7257 | 89.5426 | 89.6342 |
| Thursday 27 April 2023 (27/04/2023) | 89.6188 | 89.6439 | 89.7252 | 89.6911 | 89.7082 |
| Wednesday 26 April 2023 (26/04/2023) | 90.2810 | 89.6227 | 90.2023 | 89.4901 | 89.8462 |
| Tuesday 25 April 2023 (25/04/2023) | 91.1114 | 90.2737 | 90.6584 | 90.5156 | 90.5870 |
| Monday 24 April 2023 (24/04/2023) | 91.6365 | 91.1173 | 91.3507 | 91.1468 | 91.2488 |
| Friday 21 April 2023 (21/04/2023) | 91.8789 | 91.4418 | 91.6226 | 91.3752 | 91.4989 |
| Thursday 20 April 2023 (20/04/2023) | 91.6240 | 91.8809 | 92.0432 | 91.5236 | 91.7834 |
| Wednesday 19 April 2023 (19/04/2023) | 91.6310 | 91.6161 | 91.7294 | 91.5667 | 91.6481 |
| Tuesday 18 April 2023 (18/04/2023) | 91.7945 | 91.6350 | 91.9975 | 91.8275 | 91.9125 |
| Monday 17 April 2023 (17/04/2023) | 91.3330 | 91.7994 | 91.4922 | 91.4732 | 91.4827 |
| Friday 14 April 2023 (14/04/2023) | 91.5358 | 91.3231 | 91.6186 | 91.3792 | 91.4989 |
| Thursday 13 April 2023 (13/04/2023) | 91.1220 | 91.5314 | 91.4993 | 91.1515 | 91.3254 |
| Wednesday 12 April 2023 (12/04/2023) | 91.0284 | 91.1278 | 91.2960 | 91.0064 | 91.1512 |
| Tuesday 11 April 2023 (11/04/2023) | 91.5449 | 91.0371 | 91.4124 | 91.3908 | 91.4016 |
| Monday 10 April 2023 (10/04/2023) | 91.3753 | 91.5396 | 91.5441 | 91.4957 | 91.5199 |
| Friday 7 April 2023 (07/04/2023) | 91.4596 | 91.6031 | 91.6252 | 91.5018 | 91.5635 |
| Thursday 6 April 2023 (06/04/2023) | 92.1974 | 91.4542 | 91.9470 | 91.7457 | 91.8464 |
| Wednesday 5 April 2023 (05/04/2023) | 92.0198 | 92.2008 | 92.2350 | 91.5963 | 91.9157 |
| Tuesday 4 April 2023 (04/04/2023) | 92.9301 | 92.0129 | 92.9543 | 92.1384 | 92.5464 |
| Monday 3 April 2023 (03/04/2023) | 91.8624 | 92.9226 | 92.6531 | 92.3446 | 92.4989 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 91.1672 | 91.7881 | 91.4250 | 91.2703 | 91.3477 |
| Thursday 30 March 2023 (30/03/2023) | 91.3019 | 91.1751 | 91.3094 | 91.2168 | 91.2631 |
| Wednesday 29 March 2023 (29/03/2023) | 91.7353 | 91.3024 | 91.5348 | 91.4839 | 91.5094 |
| Tuesday 28 March 2023 (28/03/2023) | 91.7210 | 91.7384 | 91.8407 | 91.0499 | 91.4453 |
| Monday 27 March 2023 (27/03/2023) | 92.7861 | 91.7185 | 92.5898 | 92.1898 | 92.3898 |
| Friday 24 March 2023 (24/03/2023) | 92.5021 | 92.6808 | 92.7320 | 92.5711 | 92.6516 |
| Thursday 23 March 2023 (23/03/2023) | 92.3065 | 92.5086 | 92.6106 | 92.4105 | 92.5106 |
| Wednesday 22 March 2023 (22/03/2023) | 92.9390 | 92.3075 | 93.1290 | 92.8040 | 92.9665 |
| Tuesday 21 March 2023 (21/03/2023) | 94.0553 | 92.9404 | 93.6309 | 93.0015 | 93.3162 |
| Monday 20 March 2023 (20/03/2023) | 93.9746 | 94.0532 | 94.0885 | 93.9986 | 94.0436 |
| Friday 17 March 2023 (17/03/2023) | 93.9044 | 94.1397 | 94.1906 | 93.8330 | 94.0118 |
| Thursday 16 March 2023 (16/03/2023) | 94.0170 | 93.9022 | 94.0042 | 93.9376 | 93.9709 |
| Wednesday 15 March 2023 (15/03/2023) | 93.5555 | 94.0170 | 94.4105 | 93.6856 | 94.0481 |
| Tuesday 14 March 2023 (14/03/2023) | 93.8897 | 93.5858 | 93.9677 | 93.5346 | 93.7512 |
| Monday 13 March 2023 (13/03/2023) | 93.2563 | 93.8868 | 93.7026 | 93.6543 | 93.6785 |
| Friday 10 March 2023 (10/03/2023) | 93.3371 | 92.8864 | 93.3995 | 92.9902 | 93.1949 |
| Thursday 9 March 2023 (09/03/2023) | 93.6766 | 93.3426 | 93.8953 | 93.3688 | 93.6321 |
| Wednesday 8 March 2023 (08/03/2023) | 93.5097 | 93.6704 | 94.0020 | 93.5941 | 93.7981 |
| Tuesday 7 March 2023 (07/03/2023) | 94.3124 | 93.5159 | 93.7699 | 93.6225 | 93.6962 |
| Monday 6 March 2023 (06/03/2023) | 95.2523 | 94.3126 | 94.8759 | 94.6889 | 94.7824 |
| Friday 3 March 2023 (03/03/2023) | 95.9791 | 95.3788 | 95.9083 | 95.4276 | 95.6680 |
| Thursday 2 March 2023 (02/03/2023) | 96.0025 | 95.9724 | 95.9090 | 95.8930 | 95.9010 |
| Wednesday 1 March 2023 (01/03/2023) | 96.8984 | 95.9913 | 96.5950 | 95.9839 | 96.2895 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 96.7418 | 96.8979 | 96.7717 | 96.4564 | 96.6141 |
| Monday 27 February 2023 (27/02/2023) | 97.3124 | 96.7362 | 97.2573 | 97.0874 | 97.1724 |
| Friday 24 February 2023 (24/02/2023) | 98.1267 | 97.3682 | 97.9785 | 97.5914 | 97.7850 |
| Thursday 23 February 2023 (23/02/2023) | 98.0910 | 98.1279 | 98.2977 | 98.1423 | 98.2200 |
| Wednesday 22 February 2023 (22/02/2023) | 99.3170 | 98.0922 | 98.9605 | 98.3737 | 98.6671 |
| Tuesday 21 February 2023 (21/02/2023) | 100.0220 | 99.3373 | 99.8609 | 99.3454 | 99.6032 |
| Monday 20 February 2023 (20/02/2023) | 99.0655 | 100.0170 | 99.6734 | 99.5127 | 99.5931 |
| Friday 17 February 2023 (17/02/2023) | 99.5686 | 99.1584 | 99.2817 | 99.0932 | 99.1875 |
| Thursday 16 February 2023 (16/02/2023) | 99.4864 | 99.5748 | 99.4796 | 99.3783 | 99.4290 |
| Wednesday 15 February 2023 (15/02/2023) | 99.7939 | 99.4945 | 99.2171 | 99.0651 | 99.1411 |
| Tuesday 14 February 2023 (14/02/2023) | 99.4474 | 99.7911 | 99.3746 | 99.3741 | 99.3744 |
| Monday 13 February 2023 (13/02/2023) | 98.6294 | 99.4457 | 99.3159 | 98.8640 | 99.0900 |
| Friday 10 February 2023 (10/02/2023) | 97.5960 | 98.6415 | 98.5311 | 97.7905 | 98.1608 |
| Thursday 9 February 2023 (09/02/2023) | 97.7983 | 97.5975 | 98.1393 | 97.7596 | 97.9495 |
| Wednesday 8 February 2023 (08/02/2023) | 98.6834 | 97.7841 | 98.3924 | 98.1472 | 98.2698 |
| Tuesday 7 February 2023 (07/02/2023) | 98.1426 | 98.6823 | 98.1971 | 98.1597 | 98.1784 |
| Monday 6 February 2023 (06/02/2023) | 98.2438 | 98.1449 | 98.5754 | 97.9103 | 98.2429 |
| Friday 3 February 2023 (03/02/2023) | 99.5566 | 98.4289 | 99.0522 | 98.9994 | 99.0258 |
| Thursday 2 February 2023 (02/02/2023) | 99.7099 | 99.5641 | 99.6200 | 99.5628 | 99.5914 |
| Wednesday 1 February 2023 (01/02/2023) | 99.5437 | 99.7059 | 99.6925 | 99.4905 | 99.5915 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 99.4850 | 99.5488 | 99.3897 | 98.9181 | 99.1539 |
| Monday 30 January 2023 (30/01/2023) | 101.4710 | 99.4793 | 101.0300 | 99.8409 | 100.4355 |
| Friday 27 January 2023 (27/01/2023) | 102.0080 | 101.5690 | 101.9650 | 101.1720 | 101.5685 |
| Thursday 26 January 2023 (26/01/2023) | 102.2380 | 102.0060 | 102.2480 | 102.1160 | 102.1820 |
| Wednesday 25 January 2023 (25/01/2023) | 101.2990 | 102.2370 | 102.1100 | 101.8190 | 101.9645 |
| Tuesday 24 January 2023 (24/01/2023) | 100.1570 | 101.2920 | 100.5740 | 100.5650 | 100.5695 |
| Monday 23 January 2023 (23/01/2023) | 99.1833 | 100.1520 | 99.7958 | 99.1293 | 99.4626 |
| Friday 20 January 2023 (20/01/2023) | 98.5790 | 99.1861 | 98.9295 | 98.5566 | 98.7431 |
| Thursday 19 January 2023 (19/01/2023) | 99.3799 | 98.5807 | 98.9714 | 98.6181 | 98.7948 |
| Wednesday 18 January 2023 (18/01/2023) | 100.0490 | 99.3771 | 100.1700 | 99.4076 | 99.7888 |
| Tuesday 17 January 2023 (17/01/2023) | 99.3031 | 100.0520 | 99.7280 | 99.4918 | 99.6099 |
| Monday 16 January 2023 (16/01/2023) | 99.4754 | 99.2374 | 99.4213 | 99.3614 | 99.3914 |
| Friday 13 January 2023 (13/01/2023) | 99.1300 | 99.3772 | 99.1481 | 99.1040 | 99.1261 |
| Thursday 12 January 2023 (12/01/2023) | 99.0210 | 99.1216 | 99.1276 | 99.0130 | 99.0703 |
| Wednesday 11 January 2023 (11/01/2023) | 99.2462 | 99.0345 | 99.2697 | 99.0248 | 99.1473 |
| Tuesday 10 January 2023 (10/01/2023) | 99.5246 | 99.2557 | 99.4535 | 99.2281 | 99.3408 |
| Monday 9 January 2023 (09/01/2023) | 98.9169 | 99.5195 | 99.6557 | 99.1728 | 99.4143 |
| Friday 6 January 2023 (06/01/2023) | 97.7705 | 98.8107 | 98.4918 | 97.8118 | 98.1518 |
| Thursday 5 January 2023 (05/01/2023) | 97.7953 | 97.7678 | 97.7838 | 97.5578 | 97.6708 |
| Wednesday 4 January 2023 (04/01/2023) | 96.7249 | 97.8204 | 98.2360 | 96.9431 | 97.5896 |
| Tuesday 3 January 2023 (03/01/2023) | 96.7525 | 96.7183 | 96.9087 | 96.7540 | 96.8314 |
| Monday 2 January 2023 (02/01/2023) | 96.5661 | 96.7576 | 96.7366 | 96.6160 | 96.6763 |