Australian Dollar-Icelandic Krona History: 2022

Go
Set Alert Set Alert

Daily AUD/ISK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 101.801 on 04/11/2022

Lowest exchange rate of 2022: 88.2507 on 04/02/2022

Average exchange rate of 2022: 93.7406

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
96.5473
96.5408
96.4198
96.3771
96.3985
Thursday 29 December 2022 (29/12/2022)
96.4593
96.5566
96.5453
96.3034
96.4244
Wednesday 28 December 2022 (28/12/2022)
96.2683
96.4663
96.6195
96.6062
96.6129
Tuesday 27 December 2022 (27/12/2022)
96.3330
96.2760
96.4859
96.3508
96.4184
Monday 26 December 2022 (26/12/2022)
96.3543
96.3285
96.3523
95.9788
96.1656
Friday 23 December 2022 (23/12/2022)
95.8989
96.3628
96.3535
95.9971
96.1753
Thursday 22 December 2022 (22/12/2022)
96.3328
95.9146
96.5794
96.2229
96.4012
Wednesday 21 December 2022 (21/12/2022)
95.2451
96.3356
96.0766
95.2913
95.6840
Tuesday 20 December 2022 (20/12/2022)
95.6840
95.2501
95.3477
95.0953
95.2215
Monday 19 December 2022 (19/12/2022)
95.7285
95.6624
95.9467
95.8156
95.8812
Friday 16 December 2022 (16/12/2022)
94.8053
95.8401
96.9667
95.1035
96.0351
Thursday 15 December 2022 (15/12/2022)
96.7204
94.8205
95.9672
95.2416
95.6044
Wednesday 14 December 2022 (14/12/2022)
96.8823
96.7231
97.0226
96.8467
96.9347
Tuesday 13 December 2022 (13/12/2022)
96.3267
97.0725
98.2160
97.0610
97.6385
Monday 12 December 2022 (12/12/2022)
96.1273
96.3271
96.1639
96.0227
96.0933
Friday 9 December 2022 (09/12/2022)
95.6444
96.4907
96.1734
96.1022
96.1378
Thursday 8 December 2022 (08/12/2022)
95.3440
95.6387
95.5935
95.3193
95.4564
Wednesday 7 December 2022 (07/12/2022)
95.0917
95.3334
94.9986
94.8465
94.9226
Tuesday 6 December 2022 (06/12/2022)
94.9588
95.0915
95.2523
94.8824
95.0674
Monday 5 December 2022 (05/12/2022)
95.9661
94.9451
96.0794
95.1071
95.5933
Friday 2 December 2022 (02/12/2022)
96.0510
95.9284
97.6117
95.8322
96.7220
Thursday 1 December 2022 (01/12/2022)
97.4566
96.0979
96.8399
96.2006
96.5203

November

Wednesday 30 November 2022 (30/11/2022)
95.0560
96.9270
96.0566
95.6491
95.8529
Tuesday 29 November 2022 (29/11/2022)
94.4196
95.0273
95.6463
94.7235
95.1849
Monday 28 November 2022 (28/11/2022)
94.5818
94.4277
94.2415
94.0334
94.1375
Friday 25 November 2022 (25/11/2022)
95.0439
95.0511
95.3783
94.9460
95.1622
Thursday 24 November 2022 (24/11/2022)
94.8233
95.0511
95.2515
94.8937
95.0726
Wednesday 23 November 2022 (23/11/2022)
94.1939
94.8000
95.0050
94.1824
94.5937
Tuesday 22 November 2022 (22/11/2022)
94.8201
94.1489
94.7349
94.2370
94.4860
Monday 21 November 2022 (21/11/2022)
96.1340
94.8170
95.8158
95.2002
95.5080
Friday 18 November 2022 (18/11/2022)
95.9266
96.0904
96.3761
95.7512
96.0637
Thursday 17 November 2022 (17/11/2022)
96.3667
95.9426
96.0897
95.7797
95.9347
Wednesday 16 November 2022 (16/11/2022)
97.3914
96.3549
96.7994
96.6355
96.7175
Tuesday 15 November 2022 (15/11/2022)
97.6852
97.3810
98.4337
96.8154
97.6246
Monday 14 November 2022 (14/11/2022)
96.3678
97.6763
97.2844
97.2437
97.2641
Friday 11 November 2022 (11/11/2022)
95.8378
96.6863
99.2240
96.4330
97.8285
Thursday 10 November 2022 (10/11/2022)
94.1155
95.8133
95.5029
94.4994
95.0012
Wednesday 9 November 2022 (09/11/2022)
94.3895
94.1129
94.3410
94.0557
94.1984
Tuesday 8 November 2022 (08/11/2022)
94.0847
94.4396
94.5545
94.3580
94.4563
Monday 7 November 2022 (07/11/2022)
94.2381
94.1260
94.1891
93.9136
94.0514
Friday 4 November 2022 (04/11/2022)
93.2882
92.4329
101.8010
92.7469
97.2740
Thursday 3 November 2022 (03/11/2022)
92.7613
93.2814
94.0335
92.9558
93.4947
Wednesday 2 November 2022 (02/11/2022)
92.7516
92.7705
93.2892
92.9654
93.1273
Tuesday 1 November 2022 (01/11/2022)
92.7494
92.7380
92.9973
92.6397
92.8185

October

Monday 31 October 2022 (31/10/2022)
91.9399
92.7170
94.7444
92.0913
93.4179
Friday 28 October 2022 (28/10/2022)
92.5853
92.5267
92.5020
92.0365
92.2693
Thursday 27 October 2022 (27/10/2022)
92.0386
92.5457
92.2746
91.7377
92.0062
Wednesday 26 October 2022 (26/10/2022)
91.4061
92.0249
92.3810
92.3414
92.3612
Tuesday 25 October 2022 (25/10/2022)
91.0514
91.4304
91.5706
91.1865
91.3786
Monday 24 October 2022 (24/10/2022)
91.6681
91.0521
91.2515
90.8753
91.0634
Friday 21 October 2022 (21/10/2022)
90.3650
93.4743
92.5639
90.9009
91.7324
Thursday 20 October 2022 (20/10/2022)
90.3444
90.3723
91.0955
90.3185
90.7070
Wednesday 19 October 2022 (19/10/2022)
90.4398
90.3442
90.5266
90.3772
90.4519
Tuesday 18 October 2022 (18/10/2022)
90.0816
90.4415
90.4813
90.2794
90.3804
Monday 17 October 2022 (17/10/2022)
89.5779
90.0936
90.5796
89.6692
90.1244
Friday 14 October 2022 (14/10/2022)
90.4630
91.3921
91.9673
90.2666
91.1170
Thursday 13 October 2022 (13/10/2022)
90.4495
90.5074
90.4337
90.0778
90.2558
Wednesday 12 October 2022 (12/10/2022)
90.8242
90.4247
90.8674
90.7388
90.8031
Tuesday 11 October 2022 (11/10/2022)
91.0343
90.8412
91.2055
91.0371
91.1213
Monday 10 October 2022 (10/10/2022)
91.6190
91.0317
91.1591
91.1132
91.1362
Friday 7 October 2022 (07/10/2022)
91.2389
92.2113
94.3320
91.9715
93.1518
Thursday 6 October 2022 (06/10/2022)
92.2824
91.2391
92.3138
91.3337
91.8238
Wednesday 5 October 2022 (05/10/2022)
92.3813
92.3045
92.2677
92.1195
92.1936
Tuesday 4 October 2022 (04/10/2022)
93.6700
92.3864
93.2516
92.4483
92.8500
Monday 3 October 2022 (03/10/2022)
92.4356
93.6568
93.4758
92.5757
93.0258

September

Friday 30 September 2022 (30/09/2022)
92.7114
93.2421
92.7735
92.1498
92.4617
Thursday 29 September 2022 (29/09/2022)
93.6999
92.7406
93.6270
92.7765
93.2018
Wednesday 28 September 2022 (28/09/2022)
93.3784
93.6894
93.2254
93.2174
93.2214
Tuesday 27 September 2022 (27/09/2022)
93.1351
93.3794
93.4764
93.1622
93.3193
Monday 26 September 2022 (26/09/2022)
93.8538
93.1013
95.0314
93.4898
94.2606
Friday 23 September 2022 (23/09/2022)
94.4338
94.9340
95.0476
94.2976
94.6726
Thursday 22 September 2022 (22/09/2022)
94.1912
94.4487
94.2452
94.0084
94.1268
Wednesday 21 September 2022 (21/09/2022)
94.1329
94.1557
94.9596
94.2507
94.6052
Tuesday 20 September 2022 (20/09/2022)
94.5415
94.1464
94.3875
94.2722
94.3299
Monday 19 September 2022 (19/09/2022)
93.5712
94.5548
94.3142
93.6885
94.0014
Friday 16 September 2022 (16/09/2022)
92.4516
93.8846
93.2409
92.9538
93.0974
Thursday 15 September 2022 (15/09/2022)
94.0533
92.4493
93.8784
92.9330
93.4057
Wednesday 14 September 2022 (14/09/2022)
94.3242
94.0368
94.2825
93.8420
94.0623
Tuesday 13 September 2022 (13/09/2022)
95.4191
94.3202
94.8649
94.6390
94.7520
Monday 12 September 2022 (12/09/2022)
95.5617
95.4280
96.1667
95.1685
95.6676
Friday 9 September 2022 (09/09/2022)
94.4937
95.7843
96.0288
95.2338
95.6313
Thursday 8 September 2022 (08/09/2022)
94.8487
94.4874
94.5351
94.5071
94.5211
Wednesday 7 September 2022 (07/09/2022)
96.0218
94.8421
95.9039
95.0661
95.4850
Tuesday 6 September 2022 (06/09/2022)
97.3635
96.0129
96.8684
96.7766
96.8225
Monday 5 September 2022 (05/09/2022)
96.4927
97.3562
97.4546
96.6511
97.0529
Friday 2 September 2022 (02/09/2022)
96.4356
97.2560
97.3060
96.8236
97.0648
Thursday 1 September 2022 (01/09/2022)
96.1997
96.4186
96.2644
96.1297
96.1971

August

Wednesday 31 August 2022 (31/08/2022)
96.7135
96.1814
96.9123
96.5301
96.7212
Tuesday 30 August 2022 (30/08/2022)
97.7331
96.7162
97.6605
97.4001
97.5303
Monday 29 August 2022 (29/08/2022)
97.0146
97.6956
97.4437
97.3343
97.3890
Friday 26 August 2022 (26/08/2022)
97.6964
99.0023
99.3700
97.3204
98.3452
Thursday 25 August 2022 (25/08/2022)
97.0190
97.8455
97.6835
97.3569
97.5202
Wednesday 24 August 2022 (24/08/2022)
96.9584
96.9989
97.1483
96.7581
96.9532
Tuesday 23 August 2022 (23/08/2022)
96.7887
96.9628
97.1712
96.8656
97.0184
Monday 22 August 2022 (22/08/2022)
96.3511
96.7565
96.8393
96.7742
96.8068
Friday 19 August 2022 (19/08/2022)
96.1280
96.5221
96.2361
96.1236
96.1799
Thursday 18 August 2022 (18/08/2022)
95.4914
96.1327
96.2268
96.0951
96.1610
Wednesday 17 August 2022 (17/08/2022)
96.6289
95.4825
96.3910
95.5035
95.9473
Tuesday 16 August 2022 (16/08/2022)
96.7201
96.6397
96.8108
96.6062
96.7085
Monday 15 August 2022 (15/08/2022)
97.1718
96.7165
96.9149
96.6793
96.7971
Friday 12 August 2022 (12/08/2022)
96.2385
97.2366
97.3743
96.7436
97.0590
Thursday 11 August 2022 (11/08/2022)
96.1489
96.2107
96.1187
96.0128
96.0658
Wednesday 10 August 2022 (10/08/2022)
95.2580
96.1511
95.9260
95.5833
95.7547
Tuesday 9 August 2022 (09/08/2022)
95.9504
95.2631
95.7395
95.5150
95.6273
Monday 8 August 2022 (08/08/2022)
94.4645
95.9541
96.0309
95.1164
95.5737
Friday 5 August 2022 (05/08/2022)
94.0142
94.7892
94.3955
94.2136
94.3046
Thursday 4 August 2022 (04/08/2022)
94.9442
93.9987
95.0324
94.7054
94.8689
Wednesday 3 August 2022 (03/08/2022)
94.3233
94.9745
95.2078
94.5218
94.8648
Tuesday 2 August 2022 (02/08/2022)
94.7554
94.3118
94.4639
94.4106
94.4373
Monday 1 August 2022 (01/08/2022)
94.5154
94.7223
94.9397
94.9219
94.9308

July

Friday 29 July 2022 (29/07/2022)
94.8963
95.3191
95.5735
94.6905
95.1320
Thursday 28 July 2022 (28/07/2022)
94.9795
94.8968
95.1559
94.9120
95.0340
Wednesday 27 July 2022 (27/07/2022)
95.1930
94.9810
95.6910
95.1775
95.4343
Tuesday 26 July 2022 (26/07/2022)
94.6520
95.1923
95.1620
94.9258
95.0439
Monday 25 July 2022 (25/07/2022)
94.2103
94.6380
94.6097
94.5035
94.5566
Friday 22 July 2022 (22/07/2022)
94.2909
94.1005
96.0746
94.3321
95.2034
Thursday 21 July 2022 (21/07/2022)
94.2599
94.2868
97.2801
94.1429
95.7115
Wednesday 20 July 2022 (20/07/2022)
93.5515
94.3049
94.3152
93.7403
94.0278
Tuesday 19 July 2022 (19/07/2022)
93.0281
93.5679
93.6480
93.1357
93.3919
Monday 18 July 2022 (18/07/2022)
93.5178
93.0635
93.3933
93.2834
93.3384
Friday 15 July 2022 (15/07/2022)
93.5661
94.4380
94.3411
93.1531
93.7471
Thursday 14 July 2022 (14/07/2022)
92.6142
93.5190
93.3147
93.0196
93.1672
Wednesday 13 July 2022 (13/07/2022)
92.9827
92.6103
93.2103
92.9074
93.0589
Tuesday 12 July 2022 (12/07/2022)
93.1549
92.9617
94.6473
93.1055
93.8764
Monday 11 July 2022 (11/07/2022)
93.7338
93.1612
93.1614
93.1166
93.1390
Friday 8 July 2022 (08/07/2022)
93.6367
95.0022
95.4382
93.4838
94.4610
Thursday 7 July 2022 (07/07/2022)
91.7608
93.6240
93.4876
92.1402
92.8139
Wednesday 6 July 2022 (06/07/2022)
91.5298
91.7878
92.2710
91.8331
92.0521
Tuesday 5 July 2022 (05/07/2022)
91.6956
91.5315
93.4717
91.8113
92.6415
Monday 4 July 2022 (04/07/2022)
90.7766
91.7057
91.6320
90.9373
91.2847
Friday 1 July 2022 (01/07/2022)
91.1123
90.8803
90.6215
90.5669
90.5942

June

Thursday 30 June 2022 (30/06/2022)
91.6576
91.1166
91.8173
91.7344
91.7759
Wednesday 29 June 2022 (29/06/2022)
91.5949
91.6653
91.6935
91.5440
91.6188
Tuesday 28 June 2022 (28/06/2022)
91.2004
91.5858
91.5580
91.2633
91.4107
Monday 27 June 2022 (27/06/2022)
91.5889
91.2107
91.5238
91.4689
91.4964
Friday 24 June 2022 (24/06/2022)
91.4816
92.4134
92.6245
91.6704
92.1475
Thursday 23 June 2022 (23/06/2022)
90.5801
91.4745
91.6264
90.6497
91.1381
Wednesday 22 June 2022 (22/06/2022)
91.4853
90.6214
90.9478
90.7747
90.8613
Tuesday 21 June 2022 (21/06/2022)
91.0182
91.4809
91.2820
91.0222
91.1521
Monday 20 June 2022 (20/06/2022)
91.0499
91.0335
90.9877
90.8995
90.9436
Friday 17 June 2022 (17/06/2022)
91.7272
93.1959
93.1225
91.2970
92.2098
Thursday 16 June 2022 (16/06/2022)
92.0620
91.7285
91.9777
91.3459
91.6618
Wednesday 15 June 2022 (15/06/2022)
90.6728
92.0702
91.7905
91.0859
91.4382
Tuesday 14 June 2022 (14/06/2022)
92.1279
90.6844
91.9500
90.5465
91.2483
Monday 13 June 2022 (13/06/2022)
92.5902
92.0908
92.4410
91.9501
92.1956
Friday 10 June 2022 (10/06/2022)
91.8382
93.7158
94.1662
92.5039
93.3351
Thursday 9 June 2022 (09/06/2022)
92.9794
91.8246
92.3732
92.0384
92.2058
Wednesday 8 June 2022 (08/06/2022)
93.5551
92.9276
93.5913
93.3483
93.4698
Tuesday 7 June 2022 (07/06/2022)
92.7720
93.5590
93.3975
93.0377
93.2176
Monday 6 June 2022 (06/06/2022)
92.6265
92.7896
92.8290
92.7255
92.7773
Friday 3 June 2022 (03/06/2022)
92.6142
92.7939
92.9232
92.4908
92.7070
Thursday 2 June 2022 (02/06/2022)
91.9913
92.4497
92.4696
91.9222
92.1959
Wednesday 1 June 2022 (01/06/2022)
91.0302
92.0140
91.8526
91.6668
91.7597

May

Tuesday 31 May 2022 (31/05/2022)
91.0923
90.9966
91.1725
91.1143
91.1434
Monday 30 May 2022 (30/05/2022)
91.6819
91.1163
91.6986
91.1840
91.4413
Friday 27 May 2022 (27/05/2022)
91.1310
92.5922
92.7326
91.3992
92.0659
Thursday 26 May 2022 (26/05/2022)
91.4273
91.1428
91.2720
91.2082
91.2401
Wednesday 25 May 2022 (25/05/2022)
91.6348
91.4039
92.4924
91.6073
92.0499
Tuesday 24 May 2022 (24/05/2022)
92.2110
91.6601
92.2151
91.8085
92.0118
Monday 23 May 2022 (23/05/2022)
92.4580
92.2387
93.0048
92.5263
92.7656
Friday 20 May 2022 (20/05/2022)
92.6717
94.4750
94.2320
92.4663
93.3492
Thursday 19 May 2022 (19/05/2022)
92.3811
92.6461
93.2901
93.0335
93.1618
Wednesday 18 May 2022 (18/05/2022)
92.0891
92.3838
92.1858
92.1016
92.1437
Tuesday 17 May 2022 (17/05/2022)
92.0475
92.1199
92.3765
92.3589
92.3677
Monday 16 May 2022 (16/05/2022)
92.8743
92.0381
92.1749
91.8729
92.0239
Friday 13 May 2022 (13/05/2022)
92.2477
93.0139
92.7655
92.5627
92.6641
Thursday 12 May 2022 (12/05/2022)
91.5985
92.2893
92.0459
91.5766
91.8113
Wednesday 11 May 2022 (11/05/2022)
91.5265
91.6032
92.0432
91.8177
91.9305
Tuesday 10 May 2022 (10/05/2022)
91.5072
91.5447
91.7371
91.3834
91.5603
Monday 9 May 2022 (09/05/2022)
92.6908
91.5188
92.4809
92.1407
92.3108
Friday 6 May 2022 (06/05/2022)
93.0156
94.5374
93.6381
92.9595
93.2988
Thursday 5 May 2022 (05/05/2022)
93.8648
93.0005
93.8393
93.7842
93.8118
Wednesday 4 May 2022 (04/05/2022)
92.7521
93.8838
93.6922
92.9400
93.3161
Tuesday 3 May 2022 (03/05/2022)
91.7307
92.7762
92.6279
92.2858
92.4569
Monday 2 May 2022 (02/05/2022)
92.1966
91.6893
92.0383
91.8514
91.9449

April

Friday 29 April 2022 (29/04/2022)
93.0734
92.6564
93.3955
92.2630
92.8293
Thursday 28 April 2022 (28/04/2022)
92.7074
93.0694
93.0309
92.9734
93.0022
Wednesday 27 April 2022 (27/04/2022)
92.6787
92.7768
93.0840
93.0212
93.0526
Tuesday 26 April 2022 (26/04/2022)
92.6393
92.6631
92.8057
92.6465
92.7261
Monday 25 April 2022 (25/04/2022)
92.9281
92.6603
92.8124
92.3186
92.5655
Friday 22 April 2022 (22/04/2022)
94.2129
94.3438
94.6577
93.8872
94.2725
Thursday 21 April 2022 (21/04/2022)
95.1456
94.2201
94.5868
94.4699
94.5284
Wednesday 20 April 2022 (20/04/2022)
95.2694
95.1770
95.2744
95.1518
95.2131
Tuesday 19 April 2022 (19/04/2022)
95.6038
95.2657
95.7125
95.1179
95.4152
Monday 18 April 2022 (18/04/2022)
95.8013
95.6152
95.8352
95.5339
95.6846
Friday 15 April 2022 (15/04/2022)
95.9271
95.9295
96.6472
95.9406
96.2939
Thursday 14 April 2022 (14/04/2022)
95.8160
95.9434
97.0969
96.1176
96.6073
Wednesday 13 April 2022 (13/04/2022)
95.9054
95.7993
95.8965
95.8433
95.8699
Tuesday 12 April 2022 (12/04/2022)
94.9491
95.8970
95.7354
95.2367
95.4861
Monday 11 April 2022 (11/04/2022)
95.4128
94.9589
95.2093
95.2022
95.2058
Friday 8 April 2022 (08/04/2022)
96.5637
96.0792
96.5146
96.1110
96.3128
Thursday 7 April 2022 (07/04/2022)
96.7673
96.5717
96.5411
96.5050
96.5231
Wednesday 6 April 2022 (06/04/2022)
97.7397
96.7272
97.7609
97.1938
97.4774
Tuesday 5 April 2022 (05/04/2022)
97.0898
97.7068
98.2118
97.4774
97.8446
Monday 4 April 2022 (04/04/2022)
96.0143
97.1083
96.7074
96.6504
96.6789
Friday 1 April 2022 (01/04/2022)
95.8651
96.2301
96.2667
95.8743
96.0705

March

Thursday 31 March 2022 (31/03/2022)
95.2275
95.8685
95.7288
95.2315
95.4802
Wednesday 30 March 2022 (30/03/2022)
95.7116
95.2469
95.7539
95.6076
95.6808
Tuesday 29 March 2022 (29/03/2022)
97.0525
95.7378
96.3053
95.8127
96.0590
Monday 28 March 2022 (28/03/2022)
97.3905
97.0625
97.4393
97.2160
97.3277
Friday 25 March 2022 (25/03/2022)
96.7788
97.2670
98.3200
97.1507
97.7354
Thursday 24 March 2022 (24/03/2022)
96.1287
96.8089
96.5325
96.4879
96.5102
Wednesday 23 March 2022 (23/03/2022)
96.0502
96.1216
96.1551
96.0393
96.0972
Tuesday 22 March 2022 (22/03/2022)
95.5728
96.0647
96.1677
95.8588
96.0133
Monday 21 March 2022 (21/03/2022)
95.3924
95.5839
95.4557
95.2417
95.3487
Friday 18 March 2022 (18/03/2022)
95.0372
95.4473
96.0252
95.2207
95.6230
Thursday 17 March 2022 (17/03/2022)
94.0024
94.9343
94.4102
94.1696
94.2899
Wednesday 16 March 2022 (16/03/2022)
94.6576
94.0367
94.6598
93.9949
94.3274
Tuesday 15 March 2022 (15/03/2022)
95.2407
94.6637
94.8055
94.7273
94.7664
Friday 11 March 2022 (11/03/2022)
97.1091
96.6083
96.7639
96.6130
96.6885
Thursday 10 March 2022 (10/03/2022)
95.7934
97.1192
97.0728
96.1121
96.5925
Wednesday 9 March 2022 (09/03/2022)
96.9598
95.7755
96.9029
96.0995
96.5012
Tuesday 8 March 2022 (08/03/2022)
98.2662
96.9615
97.5202
97.4156
97.4679
Monday 7 March 2022 (07/03/2022)
97.6578
98.2688
98.6776
98.1337
98.4057
Friday 4 March 2022 (04/03/2022)
94.8531
97.5446
97.3169
95.8178
96.5674
Thursday 3 March 2022 (03/03/2022)
93.7869
94.8545
94.6290
94.1726
94.4008
Wednesday 2 March 2022 (02/03/2022)
92.5338
93.7369
93.6431
92.7792
93.2112
Tuesday 1 March 2022 (01/03/2022)
91.5681
92.5143
92.1960
92.1648
92.1804

February

Monday 28 February 2022 (28/02/2022)
89.8394
91.5794
91.0374
90.6441
90.8408
Friday 25 February 2022 (25/02/2022)
90.5079
91.2602
91.0996
90.5835
90.8416
Thursday 24 February 2022 (24/02/2022)
90.0670
90.5329
90.6215
90.5512
90.5864
Wednesday 23 February 2022 (23/02/2022)
89.8588
90.0478
90.3145
89.8888
90.1017
Tuesday 22 February 2022 (22/02/2022)
89.7538
89.8630
89.8302
89.6797
89.7550
Monday 21 February 2022 (21/02/2022)
89.1546
89.7635
89.6702
89.3280
89.4991
Friday 18 February 2022 (18/02/2022)
89.2131
89.3061
89.2630
89.2251
89.2441
Thursday 17 February 2022 (17/02/2022)
89.3648
89.2290
89.5154
89.3558
89.4356
Wednesday 16 February 2022 (16/02/2022)
88.5629
89.3699
89.0957
88.8431
88.9694
Tuesday 15 February 2022 (15/02/2022)
89.3666
88.5532
89.0619
88.7576
88.9098
Monday 14 February 2022 (14/02/2022)
88.9428
89.3639
89.3940
89.3115
89.3528
Friday 11 February 2022 (11/02/2022)
88.7812
90.4168
90.1165
88.9125
89.5145
Thursday 10 February 2022 (10/02/2022)
88.8966
88.7460
89.0735
88.9516
89.0126
Wednesday 9 February 2022 (09/02/2022)
88.7610
88.8968
89.0925
88.9028
88.9977
Tuesday 8 February 2022 (08/02/2022)
88.8700
88.7622
88.9992
88.8679
88.9336
Monday 7 February 2022 (07/02/2022)
88.1946
88.8924
88.9886
88.5846
88.7866
Friday 4 February 2022 (04/02/2022)
88.8618
88.9060
88.8270
88.2507
88.5389
Thursday 3 February 2022 (03/02/2022)
89.9052
88.8607
89.6954
89.0205
89.3580
Wednesday 2 February 2022 (02/02/2022)
90.6603
89.9117
90.5020
90.2051
90.3536
Tuesday 1 February 2022 (01/02/2022)
90.0514
90.6549
90.5208
90.1738
90.3473

January

Monday 31 January 2022 (31/01/2022)
90.1725
90.0522
90.2956
90.2293
90.2625
Friday 28 January 2022 (28/01/2022)
91.1004
90.2210
90.9329
90.5642
90.7486
Thursday 27 January 2022 (27/01/2022)
91.9090
91.0831
91.5239
91.3923
91.4581
Wednesday 26 January 2022 (26/01/2022)
92.1596
91.9087
92.1705
91.9011
92.0358
Tuesday 25 January 2022 (25/01/2022)
91.7774
92.1391
92.3052
92.0640
92.1846
Monday 24 January 2022 (24/01/2022)
92.0973
91.7762
91.7086
91.5547
91.6317
Friday 21 January 2022 (21/01/2022)
92.5494
92.2975
92.2601
92.1737
92.2169
Thursday 20 January 2022 (20/01/2022)
92.1671
92.5357
92.6305
92.6094
92.6200
Wednesday 19 January 2022 (19/01/2022)
92.3025
92.1539
92.2931
92.2228
92.2580
Tuesday 18 January 2022 (18/01/2022)
92.5148
92.2805
92.2792
92.1303
92.2048
Monday 17 January 2022 (17/01/2022)
92.6550
92.4351
92.7356
92.5342
92.6349
Friday 14 January 2022 (14/01/2022)
93.3376
92.6282
93.0370
92.7524
92.8947
Thursday 13 January 2022 (13/01/2022)
93.3632
93.3455
93.6614
93.4025
93.5320
Wednesday 12 January 2022 (12/01/2022)
93.0361
93.3531
93.4589
93.4469
93.4529
Tuesday 11 January 2022 (11/01/2022)
92.5686
93.0399
92.9775
92.6482
92.8129
Monday 10 January 2022 (10/01/2022)
92.2322
92.5752
92.6184
92.4525
92.5355
Friday 7 January 2022 (07/01/2022)
92.6251
92.2730
92.4031
92.3207
92.3619
Thursday 6 January 2022 (06/01/2022)
93.5102
92.6313
93.0048
92.8332
92.9190
Wednesday 5 January 2022 (05/01/2022)
94.4902
93.5088
94.0778
93.6350
93.8564
Tuesday 4 January 2022 (04/01/2022)
93.7857
94.4978
94.2223
94.1107
94.1665
Monday 3 January 2022 (03/01/2022)
94.1890
93.7984
94.2889
93.7756
94.0323