Australian Dollar-Icelandic Krona History: 2022

Go
Set Alert Set Alert

Daily AUD/ISK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 101.801, reached on 04/11/2022

The lowest level of 2022 was 88.2507 reached 04/02/2022

The average level of 2022 was 93.7406

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/ISK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
96.5473
96.5408
96.4198
96.3771
96.3985
Thursday 29 December 2022 (29/12/2022)
96.4593
96.5566
96.5453
96.3034
96.4244
Wednesday 28 December 2022 (28/12/2022)
96.2683
96.4663
96.6195
96.6062
96.6129
Tuesday 27 December 2022 (27/12/2022)
96.3330
96.2760
96.4859
96.3508
96.4184
Monday 26 December 2022 (26/12/2022)
96.3543
96.3285
96.3523
95.9788
96.1656
Friday 23 December 2022 (23/12/2022)
95.8989
96.3628
96.3535
95.9971
96.1753
Thursday 22 December 2022 (22/12/2022)
96.3328
95.9146
96.5794
96.2229
96.4012
Wednesday 21 December 2022 (21/12/2022)
95.2451
96.3356
96.0766
95.2913
95.6840
Tuesday 20 December 2022 (20/12/2022)
95.6840
95.2501
95.3477
95.0953
95.2215
Monday 19 December 2022 (19/12/2022)
95.7285
95.6624
95.9467
95.8156
95.8812
Friday 16 December 2022 (16/12/2022)
94.8053
95.8401
96.9667
95.1035
96.0351
Thursday 15 December 2022 (15/12/2022)
96.7204
94.8205
95.9672
95.2416
95.6044
Wednesday 14 December 2022 (14/12/2022)
96.8823
96.7231
97.0226
96.8467
96.9347
Tuesday 13 December 2022 (13/12/2022)
96.3267
97.0725
98.2160
97.0610
97.6385
Monday 12 December 2022 (12/12/2022)
96.1273
96.3271
96.1639
96.0227
96.0933
Friday 9 December 2022 (09/12/2022)
95.6444
96.4907
96.1734
96.1022
96.1378
Thursday 8 December 2022 (08/12/2022)
95.3440
95.6387
95.5935
95.3193
95.4564
Wednesday 7 December 2022 (07/12/2022)
95.0917
95.3334
94.9986
94.8465
94.9226
Tuesday 6 December 2022 (06/12/2022)
94.9588
95.0915
95.2523
94.8824
95.0674
Monday 5 December 2022 (05/12/2022)
95.9661
94.9451
96.0794
95.1071
95.5933
Friday 2 December 2022 (02/12/2022)
96.0510
95.9284
97.6117
95.8322
96.7220
Thursday 1 December 2022 (01/12/2022)
97.4566
96.0979
96.8399
96.2006
96.5203

November

Wednesday 30 November 2022 (30/11/2022)
95.0560
96.9270
96.0566
95.6491
95.8529
Tuesday 29 November 2022 (29/11/2022)
94.4196
95.0273
95.6463
94.7235
95.1849
Monday 28 November 2022 (28/11/2022)
94.5818
94.4277
94.2415
94.0334
94.1375
Friday 25 November 2022 (25/11/2022)
95.0439
95.0511
95.3783
94.9460
95.1622
Thursday 24 November 2022 (24/11/2022)
94.8233
95.0511
95.2515
94.8937
95.0726
Wednesday 23 November 2022 (23/11/2022)
94.1939
94.8000
95.0050
94.1824
94.5937
Tuesday 22 November 2022 (22/11/2022)
94.8201
94.1489
94.7349
94.2370
94.4860
Monday 21 November 2022 (21/11/2022)
96.1340
94.8170
95.8158
95.2002
95.5080
Friday 18 November 2022 (18/11/2022)
95.9266
96.0904
96.3761
95.7512
96.0637
Thursday 17 November 2022 (17/11/2022)
96.3667
95.9426
96.0897
95.7797
95.9347
Wednesday 16 November 2022 (16/11/2022)
97.3914
96.3549
96.7994
96.6355
96.7175
Tuesday 15 November 2022 (15/11/2022)
97.6852
97.3810
98.4337
96.8154
97.6246
Monday 14 November 2022 (14/11/2022)
96.3678
97.6763
97.2844
97.2437
97.2641
Friday 11 November 2022 (11/11/2022)
95.8378
96.6863
99.2240
96.4330
97.8285
Thursday 10 November 2022 (10/11/2022)
94.1155
95.8133
95.5029
94.4994
95.0012
Wednesday 9 November 2022 (09/11/2022)
94.3895
94.1129
94.3410
94.0557
94.1984
Tuesday 8 November 2022 (08/11/2022)
94.0847
94.4396
94.5545
94.3580
94.4563
Monday 7 November 2022 (07/11/2022)
94.2381
94.1260
94.1891
93.9136
94.0514
Friday 4 November 2022 (04/11/2022)
93.2882
92.4329
101.8010
92.7469
97.2740
Thursday 3 November 2022 (03/11/2022)
92.7613
93.2814
94.0335
92.9558
93.4947
Wednesday 2 November 2022 (02/11/2022)
92.7516
92.7705
93.2892
92.9654
93.1273
Tuesday 1 November 2022 (01/11/2022)
92.7494
92.7380
92.9973
92.6397
92.8185

October

Monday 31 October 2022 (31/10/2022)
91.9399
92.7170
94.7444
92.0913
93.4179
Friday 28 October 2022 (28/10/2022)
92.5853
92.5267
92.5020
92.0365
92.2693
Thursday 27 October 2022 (27/10/2022)
92.0386
92.5457
92.2746
91.7377
92.0062
Wednesday 26 October 2022 (26/10/2022)
91.4061
92.0249
92.3810
92.3414
92.3612
Tuesday 25 October 2022 (25/10/2022)
91.0514
91.4304
91.5706
91.1865
91.3786
Monday 24 October 2022 (24/10/2022)
91.6681
91.0521
91.2515
90.8753
91.0634
Friday 21 October 2022 (21/10/2022)
90.3650
93.4743
92.5639
90.9009
91.7324
Thursday 20 October 2022 (20/10/2022)
90.3444
90.3723
91.0955
90.3185
90.7070
Wednesday 19 October 2022 (19/10/2022)
90.4398
90.3442
90.5266
90.3772
90.4519
Tuesday 18 October 2022 (18/10/2022)
90.0816
90.4415
90.4813
90.2794
90.3804
Monday 17 October 2022 (17/10/2022)
89.5779
90.0936
90.5796
89.6692
90.1244
Friday 14 October 2022 (14/10/2022)
90.4630
91.3921
91.9673
90.2666
91.1170
Thursday 13 October 2022 (13/10/2022)
90.4495
90.5074
90.4337
90.0778
90.2558
Wednesday 12 October 2022 (12/10/2022)
90.8242
90.4247
90.8674
90.7388
90.8031
Tuesday 11 October 2022 (11/10/2022)
91.0343
90.8412
91.2055
91.0371
91.1213
Monday 10 October 2022 (10/10/2022)
91.6190
91.0317
91.1591
91.1132
91.1362
Friday 7 October 2022 (07/10/2022)
91.2389
92.2113
94.3320
91.9715
93.1518
Thursday 6 October 2022 (06/10/2022)
92.2824
91.2391
92.3138
91.3337
91.8238
Wednesday 5 October 2022 (05/10/2022)
92.3813
92.3045
92.2677
92.1195
92.1936
Tuesday 4 October 2022 (04/10/2022)
93.6700
92.3864
93.2516
92.4483
92.8500
Monday 3 October 2022 (03/10/2022)
92.4356
93.6568
93.4758
92.5757
93.0258

September

Friday 30 September 2022 (30/09/2022)
92.7114
93.2421
92.7735
92.1498
92.4617
Thursday 29 September 2022 (29/09/2022)
93.6999
92.7406
93.6270
92.7765
93.2018
Wednesday 28 September 2022 (28/09/2022)
93.3784
93.6894
93.2254
93.2174
93.2214
Tuesday 27 September 2022 (27/09/2022)
93.1351
93.3794
93.4764
93.1622
93.3193
Monday 26 September 2022 (26/09/2022)
93.8538
93.1013
95.0314
93.4898
94.2606
Friday 23 September 2022 (23/09/2022)
94.4338
94.9340
95.0476
94.2976
94.6726
Thursday 22 September 2022 (22/09/2022)
94.1912
94.4487
94.2452
94.0084
94.1268
Wednesday 21 September 2022 (21/09/2022)
94.1329
94.1557
94.9596
94.2507
94.6052
Tuesday 20 September 2022 (20/09/2022)
94.5415
94.1464
94.3875
94.2722
94.3299
Monday 19 September 2022 (19/09/2022)
93.5712
94.5548
94.3142
93.6885
94.0014
Friday 16 September 2022 (16/09/2022)
92.4516
93.8846
93.2409
92.9538
93.0974
Thursday 15 September 2022 (15/09/2022)
94.0533
92.4493
93.8784
92.9330
93.4057
Wednesday 14 September 2022 (14/09/2022)
94.3242
94.0368
94.2825
93.8420
94.0623
Tuesday 13 September 2022 (13/09/2022)
95.4191
94.3202
94.8649
94.6390
94.7520
Monday 12 September 2022 (12/09/2022)
95.5617
95.4280
96.1667
95.1685
95.6676
Friday 9 September 2022 (09/09/2022)
94.4937
95.7843
96.0288
95.2338
95.6313
Thursday 8 September 2022 (08/09/2022)
94.8487
94.4874
94.5351
94.5071
94.5211
Wednesday 7 September 2022 (07/09/2022)
96.0218
94.8421
95.9039
95.0661
95.4850
Tuesday 6 September 2022 (06/09/2022)
97.3635
96.0129
96.8684
96.7766
96.8225
Monday 5 September 2022 (05/09/2022)
96.4927
97.3562
97.4546
96.6511
97.0529
Friday 2 September 2022 (02/09/2022)
96.4356
97.2560
97.3060
96.8236
97.0648
Thursday 1 September 2022 (01/09/2022)
96.1997
96.4186
96.2644
96.1297
96.1971

August

Wednesday 31 August 2022 (31/08/2022)
96.7135
96.1814
96.9123
96.5301
96.7212
Tuesday 30 August 2022 (30/08/2022)
97.7331
96.7162
97.6605
97.4001
97.5303
Monday 29 August 2022 (29/08/2022)
97.0146
97.6956
97.4437
97.3343
97.3890
Friday 26 August 2022 (26/08/2022)
97.6964
99.0023
99.3700
97.3204
98.3452
Thursday 25 August 2022 (25/08/2022)
97.0190
97.8455
97.6835
97.3569
97.5202
Wednesday 24 August 2022 (24/08/2022)
96.9584
96.9989
97.1483
96.7581
96.9532
Tuesday 23 August 2022 (23/08/2022)
96.7887
96.9628
97.1712
96.8656
97.0184
Monday 22 August 2022 (22/08/2022)
96.3511
96.7565
96.8393
96.7742
96.8068
Friday 19 August 2022 (19/08/2022)
96.1280
96.5221
96.2361
96.1236
96.1799
Thursday 18 August 2022 (18/08/2022)
95.4914
96.1327
96.2268
96.0951
96.1610
Wednesday 17 August 2022 (17/08/2022)
96.6289
95.4825
96.3910
95.5035
95.9473
Tuesday 16 August 2022 (16/08/2022)
96.7201
96.6397
96.8108
96.6062
96.7085
Monday 15 August 2022 (15/08/2022)
97.1718
96.7165
96.9149
96.6793
96.7971
Friday 12 August 2022 (12/08/2022)
96.2385
97.2366
97.3743
96.7436
97.0590
Thursday 11 August 2022 (11/08/2022)
96.1489
96.2107
96.1187
96.0128
96.0658
Wednesday 10 August 2022 (10/08/2022)
95.2580
96.1511
95.9260
95.5833
95.7547
Tuesday 9 August 2022 (09/08/2022)
95.9504
95.2631
95.7395
95.5150
95.6273
Monday 8 August 2022 (08/08/2022)
94.4645
95.9541
96.0309
95.1164
95.5737
Friday 5 August 2022 (05/08/2022)
94.0142
94.7892
94.3955
94.2136
94.3046
Thursday 4 August 2022 (04/08/2022)
94.9442
93.9987
95.0324
94.7054
94.8689
Wednesday 3 August 2022 (03/08/2022)
94.3233
94.9745
95.2078
94.5218
94.8648
Tuesday 2 August 2022 (02/08/2022)
94.7554
94.3118
94.4639
94.4106
94.4373
Monday 1 August 2022 (01/08/2022)
94.5154
94.7223
94.9397
94.9219
94.9308

July

Friday 29 July 2022 (29/07/2022)
94.8963
95.3191
95.5735
94.6905
95.1320
Thursday 28 July 2022 (28/07/2022)
94.9795
94.8968
95.1559
94.9120
95.0340
Wednesday 27 July 2022 (27/07/2022)
95.1930
94.9810
95.6910
95.1775
95.4343
Tuesday 26 July 2022 (26/07/2022)
94.6520
95.1923
95.1620
94.9258
95.0439
Monday 25 July 2022 (25/07/2022)
94.2103
94.6380
94.6097
94.5035
94.5566
Friday 22 July 2022 (22/07/2022)
94.2909
94.1005
96.0746
94.3321
95.2034
Thursday 21 July 2022 (21/07/2022)
94.2599
94.2868
97.2801
94.1429
95.7115
Wednesday 20 July 2022 (20/07/2022)
93.5515
94.3049
94.3152
93.7403
94.0278
Tuesday 19 July 2022 (19/07/2022)
93.0281
93.5679
93.6480
93.1357
93.3919
Monday 18 July 2022 (18/07/2022)
93.5178
93.0635
93.3933
93.2834
93.3384
Friday 15 July 2022 (15/07/2022)
93.5661
94.4380
94.3411
93.1531
93.7471
Thursday 14 July 2022 (14/07/2022)
92.6142
93.5190
93.3147
93.0196
93.1672
Wednesday 13 July 2022 (13/07/2022)
92.9827
92.6103
93.2103
92.9074
93.0589
Tuesday 12 July 2022 (12/07/2022)
93.1549
92.9617
94.6473
93.1055
93.8764
Monday 11 July 2022 (11/07/2022)
93.7338
93.1612
93.1614
93.1166
93.1390
Friday 8 July 2022 (08/07/2022)
93.6367
95.0022
95.4382
93.4838
94.4610
Thursday 7 July 2022 (07/07/2022)
91.7608
93.6240
93.4876
92.1402
92.8139
Wednesday 6 July 2022 (06/07/2022)
91.5298
91.7878
92.2710
91.8331
92.0521
Tuesday 5 July 2022 (05/07/2022)
91.6956
91.5315
93.4717
91.8113
92.6415
Monday 4 July 2022 (04/07/2022)
90.7766
91.7057
91.6320
90.9373
91.2847
Friday 1 July 2022 (01/07/2022)
91.1123
90.8803
90.6215
90.5669
90.5942

June

Thursday 30 June 2022 (30/06/2022)
91.6576
91.1166
91.8173
91.7344
91.7759
Wednesday 29 June 2022 (29/06/2022)
91.5949
91.6653
91.6935
91.5440
91.6188
Tuesday 28 June 2022 (28/06/2022)
91.2004
91.5858
91.5580
91.2633
91.4107
Monday 27 June 2022 (27/06/2022)
91.5889
91.2107
91.5238
91.4689
91.4964
Friday 24 June 2022 (24/06/2022)
91.4816
92.4134
92.6245
91.6704
92.1475
Thursday 23 June 2022 (23/06/2022)
90.5801
91.4745
91.6264
90.6497
91.1381
Wednesday 22 June 2022 (22/06/2022)
91.4853
90.6214
90.9478
90.7747
90.8613
Tuesday 21 June 2022 (21/06/2022)
91.0182
91.4809
91.2820
91.0222
91.1521
Monday 20 June 2022 (20/06/2022)
91.0499
91.0335
90.9877
90.8995
90.9436
Friday 17 June 2022 (17/06/2022)
91.7272
93.1959
93.1225
91.2970
92.2098
Thursday 16 June 2022 (16/06/2022)
92.0620
91.7285
91.9777
91.3459
91.6618
Wednesday 15 June 2022 (15/06/2022)
90.6728
92.0702
91.7905
91.0859
91.4382
Tuesday 14 June 2022 (14/06/2022)
92.1279
90.6844
91.9500
90.5465
91.2483
Monday 13 June 2022 (13/06/2022)
92.5902
92.0908
92.4410
91.9501
92.1956
Friday 10 June 2022 (10/06/2022)
91.8382
93.7158
94.1662
92.5039
93.3351
Thursday 9 June 2022 (09/06/2022)
92.9794
91.8246
92.3732
92.0384
92.2058
Wednesday 8 June 2022 (08/06/2022)
93.5551
92.9276
93.5913
93.3483
93.4698
Tuesday 7 June 2022 (07/06/2022)
92.7720
93.5590
93.3975
93.0377
93.2176
Monday 6 June 2022 (06/06/2022)
92.6265
92.7896
92.8290
92.7255
92.7773
Friday 3 June 2022 (03/06/2022)
92.6142
92.7939
92.9232
92.4908
92.7070
Thursday 2 June 2022 (02/06/2022)
91.9913
92.4497
92.4696
91.9222
92.1959
Wednesday 1 June 2022 (01/06/2022)
91.0302
92.0140
91.8526
91.6668
91.7597

May

Tuesday 31 May 2022 (31/05/2022)
91.0923
90.9966
91.1725
91.1143
91.1434
Monday 30 May 2022 (30/05/2022)
91.6819
91.1163
91.6986
91.1840
91.4413
Friday 27 May 2022 (27/05/2022)
91.1310
92.5922
92.7326
91.3992
92.0659
Thursday 26 May 2022 (26/05/2022)
91.4273
91.1428
91.2720
91.2082
91.2401
Wednesday 25 May 2022 (25/05/2022)
91.6348
91.4039
92.4924
91.6073
92.0499
Tuesday 24 May 2022 (24/05/2022)
92.2110
91.6601
92.2151
91.8085
92.0118
Monday 23 May 2022 (23/05/2022)
92.4580
92.2387
93.0048
92.5263
92.7656
Friday 20 May 2022 (20/05/2022)
92.6717
94.4750
94.2320
92.4663
93.3492
Thursday 19 May 2022 (19/05/2022)
92.3811
92.6461
93.2901
93.0335
93.1618
Wednesday 18 May 2022 (18/05/2022)
92.0891
92.3838
92.1858
92.1016
92.1437
Tuesday 17 May 2022 (17/05/2022)
92.0475
92.1199
92.3765
92.3589
92.3677
Monday 16 May 2022 (16/05/2022)
92.8743
92.0381
92.1749
91.8729
92.0239
Friday 13 May 2022 (13/05/2022)
92.2477
93.0139
92.7655
92.5627
92.6641
Thursday 12 May 2022 (12/05/2022)
91.5985
92.2893
92.0459
91.5766
91.8113
Wednesday 11 May 2022 (11/05/2022)
91.5265
91.6032
92.0432
91.8177
91.9305
Tuesday 10 May 2022 (10/05/2022)
91.5072
91.5447
91.7371
91.3834
91.5603
Monday 9 May 2022 (09/05/2022)
92.6908
91.5188
92.4809
92.1407
92.3108
Friday 6 May 2022 (06/05/2022)
93.0156
94.5374
93.6381
92.9595
93.2988
Thursday 5 May 2022 (05/05/2022)
93.8648
93.0005
93.8393
93.7842
93.8118
Wednesday 4 May 2022 (04/05/2022)
92.7521
93.8838
93.6922
92.9400
93.3161
Tuesday 3 May 2022 (03/05/2022)
91.7307
92.7762
92.6279
92.2858
92.4569
Monday 2 May 2022 (02/05/2022)
92.1966
91.6893
92.0383
91.8514
91.9449

April

Friday 29 April 2022 (29/04/2022)
93.0734
92.6564
93.3955
92.2630
92.8293
Thursday 28 April 2022 (28/04/2022)
92.7074
93.0694
93.0309
92.9734
93.0022
Wednesday 27 April 2022 (27/04/2022)
92.6787
92.7768
93.0840
93.0212
93.0526
Tuesday 26 April 2022 (26/04/2022)
92.6393
92.6631
92.8057
92.6465
92.7261
Monday 25 April 2022 (25/04/2022)
92.9281
92.6603
92.8124
92.3186
92.5655
Friday 22 April 2022 (22/04/2022)
94.2129
94.3438
94.6577
93.8872
94.2725
Thursday 21 April 2022 (21/04/2022)
95.1456
94.2201
94.5868
94.4699
94.5284
Wednesday 20 April 2022 (20/04/2022)
95.2694
95.1770
95.2744
95.1518
95.2131
Tuesday 19 April 2022 (19/04/2022)
95.6038
95.2657
95.7125
95.1179
95.4152
Monday 18 April 2022 (18/04/2022)
95.8013
95.6152
95.8352
95.5339
95.6846
Friday 15 April 2022 (15/04/2022)
95.9271
95.9295
96.6472
95.9406
96.2939
Thursday 14 April 2022 (14/04/2022)
95.8160
95.9434
97.0969
96.1176
96.6073
Wednesday 13 April 2022 (13/04/2022)
95.9054
95.7993
95.8965
95.8433
95.8699
Tuesday 12 April 2022 (12/04/2022)
94.9491
95.8970
95.7354
95.2367
95.4861
Monday 11 April 2022 (11/04/2022)
95.4128
94.9589
95.2093
95.2022
95.2058
Friday 8 April 2022 (08/04/2022)
96.5637
96.0792
96.5146
96.1110
96.3128
Thursday 7 April 2022 (07/04/2022)
96.7673
96.5717
96.5411
96.5050
96.5231
Wednesday 6 April 2022 (06/04/2022)
97.7397
96.7272
97.7609
97.1938
97.4774
Tuesday 5 April 2022 (05/04/2022)
97.0898
97.7068
98.2118
97.4774
97.8446
Monday 4 April 2022 (04/04/2022)
96.0143
97.1083
96.7074
96.6504
96.6789
Friday 1 April 2022 (01/04/2022)
95.8651
96.2301
96.2667
95.8743
96.0705

March

Thursday 31 March 2022 (31/03/2022)
95.2275
95.8685
95.7288
95.2315
95.4802
Wednesday 30 March 2022 (30/03/2022)
95.7116
95.2469
95.7539
95.6076
95.6808
Tuesday 29 March 2022 (29/03/2022)
97.0525
95.7378
96.3053
95.8127
96.0590
Monday 28 March 2022 (28/03/2022)
97.3905
97.0625
97.4393
97.2160
97.3277
Friday 25 March 2022 (25/03/2022)
96.7788
97.2670
98.3200
97.1507
97.7354
Thursday 24 March 2022 (24/03/2022)
96.1287
96.8089
96.5325
96.4879
96.5102
Wednesday 23 March 2022 (23/03/2022)
96.0502
96.1216
96.1551
96.0393
96.0972
Tuesday 22 March 2022 (22/03/2022)
95.5728
96.0647
96.1677
95.8588
96.0133
Monday 21 March 2022 (21/03/2022)
95.3924
95.5839
95.4557
95.2417
95.3487
Friday 18 March 2022 (18/03/2022)
95.0372
95.4473
96.0252
95.2207
95.6230
Thursday 17 March 2022 (17/03/2022)
94.0024
94.9343
94.4102
94.1696
94.2899
Wednesday 16 March 2022 (16/03/2022)
94.6576
94.0367
94.6598
93.9949
94.3274
Tuesday 15 March 2022 (15/03/2022)
95.2407
94.6637
94.8055
94.7273
94.7664
Friday 11 March 2022 (11/03/2022)
97.1091
96.6083
96.7639
96.6130
96.6885
Thursday 10 March 2022 (10/03/2022)
95.7934
97.1192
97.0728
96.1121
96.5925
Wednesday 9 March 2022 (09/03/2022)
96.9598
95.7755
96.9029
96.0995
96.5012
Tuesday 8 March 2022 (08/03/2022)
98.2662
96.9615
97.5202
97.4156
97.4679
Monday 7 March 2022 (07/03/2022)
97.6578
98.2688
98.6776
98.1337
98.4057
Friday 4 March 2022 (04/03/2022)
94.8531
97.5446
97.3169
95.8178
96.5674
Thursday 3 March 2022 (03/03/2022)
93.7869
94.8545
94.6290
94.1726
94.4008
Wednesday 2 March 2022 (02/03/2022)
92.5338
93.7369
93.6431
92.7792
93.2112
Tuesday 1 March 2022 (01/03/2022)
91.5681
92.5143
92.1960
92.1648
92.1804

February

Monday 28 February 2022 (28/02/2022)
89.8394
91.5794
91.0374
90.6441
90.8408
Friday 25 February 2022 (25/02/2022)
90.5079
91.2602
91.0996
90.5835
90.8416
Thursday 24 February 2022 (24/02/2022)
90.0670
90.5329
90.6215
90.5512
90.5864
Wednesday 23 February 2022 (23/02/2022)
89.8588
90.0478
90.3145
89.8888
90.1017
Tuesday 22 February 2022 (22/02/2022)
89.7538
89.8630
89.8302
89.6797
89.7550
Monday 21 February 2022 (21/02/2022)
89.1546
89.7635
89.6702
89.3280
89.4991
Friday 18 February 2022 (18/02/2022)
89.2131
89.3061
89.2630
89.2251
89.2441
Thursday 17 February 2022 (17/02/2022)
89.3648
89.2290
89.5154
89.3558
89.4356
Wednesday 16 February 2022 (16/02/2022)
88.5629
89.3699
89.0957
88.8431
88.9694
Tuesday 15 February 2022 (15/02/2022)
89.3666
88.5532
89.0619
88.7576
88.9098
Monday 14 February 2022 (14/02/2022)
88.9428
89.3639
89.3940
89.3115
89.3528
Friday 11 February 2022 (11/02/2022)
88.7812
90.4168
90.1165
88.9125
89.5145
Thursday 10 February 2022 (10/02/2022)
88.8966
88.7460
89.0735
88.9516
89.0126
Wednesday 9 February 2022 (09/02/2022)
88.7610
88.8968
89.0925
88.9028
88.9977
Tuesday 8 February 2022 (08/02/2022)
88.8700
88.7622
88.9992
88.8679
88.9336
Monday 7 February 2022 (07/02/2022)
88.1946
88.8924
88.9886
88.5846
88.7866
Friday 4 February 2022 (04/02/2022)
88.8618
88.9060
88.8270
88.2507
88.5389
Thursday 3 February 2022 (03/02/2022)
89.9052
88.8607
89.6954
89.0205
89.3580
Wednesday 2 February 2022 (02/02/2022)
90.6603
89.9117
90.5020
90.2051
90.3536
Tuesday 1 February 2022 (01/02/2022)
90.0514
90.6549
90.5208
90.1738
90.3473

January

Monday 31 January 2022 (31/01/2022)
90.1725
90.0522
90.2956
90.2293
90.2625
Friday 28 January 2022 (28/01/2022)
91.1004
90.2210
90.9329
90.5642
90.7486
Thursday 27 January 2022 (27/01/2022)
91.9090
91.0831
91.5239
91.3923
91.4581
Wednesday 26 January 2022 (26/01/2022)
92.1596
91.9087
92.1705
91.9011
92.0358
Tuesday 25 January 2022 (25/01/2022)
91.7774
92.1391
92.3052
92.0640
92.1846
Monday 24 January 2022 (24/01/2022)
92.0973
91.7762
91.7086
91.5547
91.6317
Friday 21 January 2022 (21/01/2022)
92.5494
92.2975
92.2601
92.1737
92.2169
Thursday 20 January 2022 (20/01/2022)
92.1671
92.5357
92.6305
92.6094
92.6200
Wednesday 19 January 2022 (19/01/2022)
92.3025
92.1539
92.2931
92.2228
92.2580
Tuesday 18 January 2022 (18/01/2022)
92.5148
92.2805
92.2792
92.1303
92.2048
Monday 17 January 2022 (17/01/2022)
92.6550
92.4351
92.7356
92.5342
92.6349
Friday 14 January 2022 (14/01/2022)
93.3376
92.6282
93.0370
92.7524
92.8947
Thursday 13 January 2022 (13/01/2022)
93.3632
93.3455
93.6614
93.4025
93.5320
Wednesday 12 January 2022 (12/01/2022)
93.0361
93.3531
93.4589
93.4469
93.4529
Tuesday 11 January 2022 (11/01/2022)
92.5686
93.0399
92.9775
92.6482
92.8129
Monday 10 January 2022 (10/01/2022)
92.2322
92.5752
92.6184
92.4525
92.5355
Friday 7 January 2022 (07/01/2022)
92.6251
92.2730
92.4031
92.3207
92.3619
Thursday 6 January 2022 (06/01/2022)
93.5102
92.6313
93.0048
92.8332
92.9190
Wednesday 5 January 2022 (05/01/2022)
94.4902
93.5088
94.0778
93.6350
93.8564
Tuesday 4 January 2022 (04/01/2022)
93.7857
94.4978
94.2223
94.1107
94.1665
Monday 3 January 2022 (03/01/2022)
94.1890
93.7984
94.2889
93.7756
94.0323