Australian Dollar-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily AUD/ISK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 115.093 on 25/12/2020

Lowest exchange rate of 2020: 76.6794 on 08/05/2020

Average exchange rate of 2020: 93.4748

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
98.2540
99.2534
107.5760
98.0824
102.8292
Wednesday 30 December 2020 (30/12/2020)
96.8721
97.4310
98.1262
97.6348
97.8805
Tuesday 29 December 2020 (29/12/2020)
96.8578
96.8755
96.9255
96.8042
96.8649
Monday 28 December 2020 (28/12/2020)
96.9469
96.8430
96.9747
96.8543
96.9145
Friday 25 December 2020 (25/12/2020)
97.4301
100.8630
115.0930
96.5967
105.8449
Thursday 24 December 2020 (24/12/2020)
96.7004
97.3748
98.3514
96.9053
97.6284
Wednesday 23 December 2020 (23/12/2020)
96.3755
96.7164
96.7706
96.4719
96.6213
Tuesday 22 December 2020 (22/12/2020)
96.6184
96.4184
96.1814
96.0728
96.1271
Monday 21 December 2020 (21/12/2020)
96.9373
96.6256
96.7544
96.2463
96.5004
Friday 18 December 2020 (18/12/2020)
96.4106
97.2380
96.8867
96.6522
96.7695
Thursday 17 December 2020 (17/12/2020)
96.1173
96.4076
96.9464
96.5263
96.7364
Wednesday 16 December 2020 (16/12/2020)
96.0304
96.0898
96.2260
96.1494
96.1877
Tuesday 15 December 2020 (15/12/2020)
95.9190
96.0147
96.0468
95.6763
95.8616
Monday 14 December 2020 (14/12/2020)
96.1834
95.9463
96.2198
96.0369
96.1284
Friday 11 December 2020 (11/12/2020)
95.4538
96.0549
96.4762
95.5545
96.0154
Thursday 10 December 2020 (10/12/2020)
94.2530
95.3535
95.5802
94.3520
94.9661
Wednesday 9 December 2020 (09/12/2020)
93.4508
94.3012
94.4745
93.8064
94.1405
Tuesday 8 December 2020 (08/12/2020)
93.2915
93.4744
93.5159
93.3647
93.4403
Monday 7 December 2020 (07/12/2020)
92.9927
93.2797
93.1515
92.9346
93.0431
Friday 4 December 2020 (04/12/2020)
93.6097
92.9589
92.9814
92.8784
92.9299
Thursday 3 December 2020 (03/12/2020)
94.8734
93.6342
94.5994
93.6479
94.1237
Wednesday 2 December 2020 (02/12/2020)
96.4034
94.8926
96.3967
94.7986
95.5977
Tuesday 1 December 2020 (01/12/2020)
97.6861
96.3895
97.2372
96.6401
96.9387

November

Monday 30 November 2020 (30/11/2020)
98.1124
97.6584
97.8743
97.6800
97.7772
Friday 27 November 2020 (27/11/2020)
98.9267
97.9328
98.9091
98.1680
98.5386
Thursday 26 November 2020 (26/11/2020)
99.2810
98.9136
99.4790
99.0377
99.2584
Wednesday 25 November 2020 (25/11/2020)
99.4085
99.2310
99.1332
99.1165
99.1249
Tuesday 24 November 2020 (24/11/2020)
98.9078
99.4328
99.3797
99.0202
99.2000
Monday 23 November 2020 (23/11/2020)
99.0641
98.9612
99.1250
98.9097
99.0174
Friday 20 November 2020 (20/11/2020)
98.6056
99.1927
99.1548
99.0484
99.1016
Thursday 19 November 2020 (19/11/2020)
99.2966
98.6019
99.0614
99.0109
99.0362
Wednesday 18 November 2020 (18/11/2020)
99.1050
99.3003
99.2597
99.2567
99.2582
Tuesday 17 November 2020 (17/11/2020)
99.3502
99.1055
99.4388
99.1304
99.2846
Monday 16 November 2020 (16/11/2020)
99.1550
99.3605
99.4626
99.1074
99.2850
Friday 13 November 2020 (13/11/2020)
99.1038
99.1728
99.1749
99.0616
99.1183
Thursday 12 November 2020 (12/11/2020)
100.0380
99.0876
99.9028
99.2769
99.5899
Wednesday 11 November 2020 (11/11/2020)
99.9199
100.0600
100.5970
100.0050
100.3010
Tuesday 10 November 2020 (10/11/2020)
99.7037
99.8805
99.8014
99.7860
99.7937
Monday 9 November 2020 (09/11/2020)
99.9695
99.6903
99.9920
99.9409
99.9665
Friday 6 November 2020 (06/11/2020)
100.3690
99.8463
100.2420
99.9813
100.1117
Thursday 5 November 2020 (05/11/2020)
99.9560
100.4210
100.2080
100.1480
100.1780
Wednesday 4 November 2020 (04/11/2020)
99.9141
99.9786
99.9527
99.4308
99.6918
Tuesday 3 November 2020 (03/11/2020)
98.9824
99.9721
99.5299
99.5264
99.5282
Monday 2 November 2020 (02/11/2020)
98.6969
98.9947
98.8763
98.7302
98.8033

October

Friday 30 October 2020 (30/10/2020)
99.2210
98.6639
99.2861
99.0701
99.1781
Thursday 29 October 2020 (29/10/2020)
98.8852
99.2818
99.3473
98.8760
99.1117
Wednesday 28 October 2020 (28/10/2020)
99.5658
98.8934
99.5603
99.1193
99.3398
Tuesday 27 October 2020 (27/10/2020)
99.3053
99.6090
99.5747
99.5710
99.5729
Monday 26 October 2020 (26/10/2020)
98.9070
99.2901
99.4881
99.4582
99.4732
Friday 23 October 2020 (23/10/2020)
98.9693
98.9559
99.9573
99.0735
99.5154
Thursday 22 October 2020 (22/10/2020)
98.2232
98.9747
98.8626
98.3197
98.5912
Wednesday 21 October 2020 (21/10/2020)
97.5501
98.2318
98.6045
97.7988
98.2017
Tuesday 20 October 2020 (20/10/2020)
97.8582
97.5403
97.9263
97.5111
97.7187
Monday 19 October 2020 (19/10/2020)
98.6065
97.8579
98.6229
98.4195
98.5212
Friday 16 October 2020 (16/10/2020)
98.5976
98.4208
98.5792
98.4597
98.5195
Thursday 15 October 2020 (15/10/2020)
99.1411
98.6020
98.7439
98.6771
98.7105
Wednesday 14 October 2020 (14/10/2020)
99.2474
99.1552
99.2578
99.2266
99.2422
Tuesday 13 October 2020 (13/10/2020)
99.2599
99.2516
99.2185
99.1362
99.1774
Monday 12 October 2020 (12/10/2020)
99.3496
99.2632
99.4105
99.3241
99.3673
Friday 9 October 2020 (09/10/2020)
99.0618
99.8324
103.4880
99.4581
101.4731
Thursday 8 October 2020 (08/10/2020)
98.5407
99.0623
99.4292
98.8066
99.1179
Wednesday 7 October 2020 (07/10/2020)
98.4024
98.5457
98.5099
98.4854
98.4977
Tuesday 6 October 2020 (06/10/2020)
99.0702
98.4123
100.3300
98.5754
99.4527
Monday 5 October 2020 (05/10/2020)
99.2341
99.0015
99.0501
98.8852
98.9677
Friday 2 October 2020 (02/10/2020)
99.0055
98.9964
98.8987
98.7953
98.8470
Thursday 1 October 2020 (01/10/2020)
98.9324
99.0056
99.0589
98.9269
98.9929

September

Wednesday 30 September 2020 (30/09/2020)
98.4518
98.9415
98.8144
98.2113
98.5129
Tuesday 29 September 2020 (29/09/2020)
98.1046
98.4046
98.5373
98.0485
98.2929
Monday 28 September 2020 (28/09/2020)
97.6861
98.0935
98.1655
97.9525
98.0590
Friday 25 September 2020 (25/09/2020)
97.5744
97.6048
97.7298
97.6998
97.7148
Thursday 24 September 2020 (24/09/2020)
97.6278
97.6160
97.5436
97.4480
97.4958
Wednesday 23 September 2020 (23/09/2020)
98.5712
97.6543
98.2476
97.9074
98.0775
Tuesday 22 September 2020 (22/09/2020)
99.1122
98.5671
99.1918
98.7233
98.9576
Monday 21 September 2020 (21/09/2020)
99.0620
99.0903
99.1899
99.0679
99.1289
Friday 18 September 2020 (18/09/2020)
99.0595
99.0491
99.2306
98.8927
99.0617
Thursday 17 September 2020 (17/09/2020)
99.1801
99.0712
99.5784
99.4324
99.5054
Wednesday 16 September 2020 (16/09/2020)
98.7297
99.1919
99.2014
98.9495
99.0755
Tuesday 15 September 2020 (15/09/2020)
98.1103
98.7302
98.7885
98.4362
98.6124
Monday 14 September 2020 (14/09/2020)
98.8607
98.1199
98.4816
98.3458
98.4137
Friday 11 September 2020 (11/09/2020)
98.9874
98.6553
99.3600
99.1445
99.2523
Thursday 10 September 2020 (10/09/2020)
101.9760
98.9623
101.6790
98.8722
100.2756
Wednesday 9 September 2020 (09/09/2020)
101.0740
101.9980
101.7000
101.4540
101.5770
Tuesday 8 September 2020 (08/09/2020)
101.3740
101.0720
101.4300
100.7560
101.0930
Monday 7 September 2020 (07/09/2020)
101.0860
101.3570
102.0090
101.1530
101.5810
Friday 4 September 2020 (04/09/2020)
100.6960
101.1070
102.0120
101.0120
101.5120
Thursday 3 September 2020 (03/09/2020)
101.5450
100.6840
101.2820
101.2510
101.2665
Wednesday 2 September 2020 (02/09/2020)
101.4420
101.5750
101.5250
101.5220
101.5235
Tuesday 1 September 2020 (01/09/2020)
101.2330
101.4640
101.9670
101.1330
101.5500

August

Monday 31 August 2020 (31/08/2020)
101.0320
101.1990
101.3640
101.0810
101.2225
Friday 28 August 2020 (28/08/2020)
100.3390
101.1480
100.6930
100.5400
100.6165
Thursday 27 August 2020 (27/08/2020)
99.6568
100.3800
100.5050
99.9749
100.2400
Wednesday 26 August 2020 (26/08/2020)
98.8727
99.6487
99.5338
99.0086
99.2712
Tuesday 25 August 2020 (25/08/2020)
98.7659
98.8840
99.0177
98.6858
98.8518
Monday 24 August 2020 (24/08/2020)
98.4774
98.7401
99.0793
98.7691
98.9242
Friday 21 August 2020 (21/08/2020)
98.2331
98.3344
98.6140
98.3815
98.4978
Thursday 20 August 2020 (20/08/2020)
98.0297
98.2484
98.1839
97.8273
98.0056
Wednesday 19 August 2020 (19/08/2020)
97.8690
98.0232
98.3243
98.1971
98.2607
Tuesday 18 August 2020 (18/08/2020)
97.7906
97.8573
98.2490
97.8165
98.0328
Monday 17 August 2020 (17/08/2020)
97.6861
97.7970
97.9357
97.7849
97.8603
Friday 14 August 2020 (14/08/2020)
97.2292
97.4753
97.3653
97.3188
97.3421
Thursday 13 August 2020 (13/08/2020)
97.7846
97.2457
97.6930
97.3269
97.5100
Wednesday 12 August 2020 (12/08/2020)
97.8893
97.5722
97.6859
97.5936
97.6398
Tuesday 11 August 2020 (11/08/2020)
98.0180
97.8835
97.9593
97.9029
97.9311
Monday 10 August 2020 (10/08/2020)
97.3545
98.0069
97.9445
97.3936
97.6691
Friday 7 August 2020 (07/08/2020)
97.3459
97.3078
97.4707
97.2470
97.3589
Thursday 6 August 2020 (06/08/2020)
96.9268
97.3608
97.4827
96.9361
97.2094
Wednesday 5 August 2020 (05/08/2020)
96.9721
96.9210
97.1600
97.1043
97.1322
Tuesday 4 August 2020 (04/08/2020)
96.6113
96.9972
97.8584
96.5679
97.2132
Monday 3 August 2020 (03/08/2020)
96.8472
96.6174
96.5637
96.3692
96.4665

July

Friday 31 July 2020 (31/07/2020)
96.5989
96.8873
96.8246
96.6596
96.7421
Thursday 30 July 2020 (30/07/2020)
96.5937
96.6220
96.7141
96.1801
96.4471
Wednesday 29 July 2020 (29/07/2020)
96.8207
96.5874
96.9921
96.5261
96.7591
Tuesday 28 July 2020 (28/07/2020)
96.9453
96.6790
97.1309
96.4898
96.8104
Monday 27 July 2020 (27/07/2020)
96.0481
96.1987
96.5889
96.1191
96.3540
Friday 24 July 2020 (24/07/2020)
96.4001
96.0108
96.3544
96.2857
96.3201
Thursday 23 July 2020 (23/07/2020)
96.9418
96.4093
97.3272
96.2589
96.7931
Wednesday 22 July 2020 (22/07/2020)
97.6347
97.1883
97.5382
97.3873
97.4628
Tuesday 21 July 2020 (21/07/2020)
96.5988
97.6332
97.7511
96.4511
97.1011
Monday 20 July 2020 (20/07/2020)
97.8352
97.8839
97.9851
97.5963
97.7907
Friday 17 July 2020 (17/07/2020)
97.6249
97.9424
97.9624
97.6485
97.8055
Thursday 16 July 2020 (16/07/2020)
98.0096
97.9350
97.9438
97.7068
97.8253
Wednesday 15 July 2020 (15/07/2020)
97.5555
98.0108
98.5393
97.8748
98.2071
Tuesday 14 July 2020 (14/07/2020)
97.3971
97.5317
97.3718
97.2091
97.2905
Monday 13 July 2020 (13/07/2020)
97.6513
97.3727
97.6507
97.6212
97.6360
Friday 10 July 2020 (10/07/2020)
97.6729
97.8196
97.6653
97.5071
97.5862
Thursday 9 July 2020 (09/07/2020)
97.2376
97.6349
97.7680
97.1335
97.4508
Wednesday 8 July 2020 (08/07/2020)
96.5986
97.2219
97.0580
96.6591
96.8586
Tuesday 7 July 2020 (07/07/2020)
96.5944
96.5904
96.7206
96.6541
96.6874
Monday 6 July 2020 (06/07/2020)
96.4980
96.6212
96.7932
96.4811
96.6372
Friday 3 July 2020 (03/07/2020)
96.0276
96.5443
96.3225
96.2526
96.2876
Thursday 2 July 2020 (02/07/2020)
95.5128
96.0695
96.1985
95.8603
96.0294
Wednesday 1 July 2020 (01/07/2020)
95.2558
95.4951
95.5033
95.3512
95.4273

June

Tuesday 30 June 2020 (30/06/2020)
94.7701
95.2609
95.2647
94.9094
95.0871
Monday 29 June 2020 (29/06/2020)
94.8097
94.7665
94.8830
94.7175
94.8003
Friday 26 June 2020 (26/06/2020)
95.2274
94.8985
95.0260
94.8475
94.9368
Thursday 25 June 2020 (25/06/2020)
95.5520
95.2115
95.9808
94.9841
95.4825
Wednesday 24 June 2020 (24/06/2020)
95.9166
95.5509
96.7348
95.9153
96.3251
Tuesday 23 June 2020 (23/06/2020)
95.2484
95.7645
95.6265
95.5101
95.5683
Monday 22 June 2020 (22/06/2020)
94.1633
95.2526
94.9574
94.7021
94.8298
Friday 19 June 2020 (19/06/2020)
93.6661
94.3410
94.3408
94.0865
94.2137
Thursday 18 June 2020 (18/06/2020)
93.0494
93.6589
93.3440
93.2031
93.2736
Wednesday 17 June 2020 (17/06/2020)
93.0530
93.0444
93.2734
92.9443
93.1089
Tuesday 16 June 2020 (16/06/2020)
93.0892
93.0766
93.2297
92.8934
93.0616
Monday 15 June 2020 (15/06/2020)
92.0867
92.9204
92.6341
91.8312
92.2327
Friday 12 June 2020 (12/06/2020)
91.7673
92.5811
92.5237
91.9248
92.2243
Thursday 11 June 2020 (11/06/2020)
92.7269
91.8230
92.3591
91.8421
92.1006
Wednesday 10 June 2020 (10/06/2020)
91.8489
92.7655
93.3791
92.7216
93.0504
Tuesday 9 June 2020 (09/06/2020)
92.9770
91.9241
92.3258
91.9811
92.1535
Monday 8 June 2020 (08/06/2020)
92.1373
92.8854
92.3243
92.2084
92.2664
Friday 5 June 2020 (05/06/2020)
90.9072
91.7548
91.7542
91.3578
91.5560
Thursday 4 June 2020 (04/06/2020)
91.5688
90.9694
91.3058
91.1080
91.2069
Wednesday 3 June 2020 (03/06/2020)
93.1287
91.5612
92.6365
91.7530
92.1948
Tuesday 2 June 2020 (02/06/2020)
91.9158
93.1309
92.9335
92.1686
92.5511
Monday 1 June 2020 (01/06/2020)
90.2459
91.8999
91.2982
91.2614
91.2798

May

Friday 29 May 2020 (29/05/2020)
90.1060
90.6720
90.1576
90.1478
90.1527
Thursday 28 May 2020 (28/05/2020)
90.5726
90.1223
90.5389
90.2778
90.4084
Wednesday 27 May 2020 (27/05/2020)
91.8756
90.5678
91.6788
90.8865
91.2827
Tuesday 26 May 2020 (26/05/2020)
92.6207
91.8924
92.9360
91.6619
92.2990
Monday 25 May 2020 (25/05/2020)
93.2616
92.6209
93.1945
92.7514
92.9730
Friday 22 May 2020 (22/05/2020)
93.5501
93.1104
93.3505
93.3171
93.3338
Thursday 21 May 2020 (21/05/2020)
93.6511
93.5546
93.4668
93.4484
93.4576
Wednesday 20 May 2020 (20/05/2020)
93.0301
93.6646
93.7811
93.3567
93.5689
Friday 8 May 2020 (08/05/2020)
76.8269
77.0354
77.1655
76.6794
76.9225
Thursday 7 May 2020 (07/05/2020)
94.6036
95.8464
96.1313
94.6036
95.3675
Tuesday 5 May 2020 (05/05/2020)
94.6176
94.7257
95.0807
94.6083
94.8445
Monday 4 May 2020 (04/05/2020)
92.7240
93.5112
93.7489
92.7107
93.2298

April

Thursday 30 April 2020 (30/04/2020)
96.2766
94.5813
96.4535
94.4224
95.4380

March

Tuesday 31 March 2020 (31/03/2020)
87.1510
86.4719
87.9399
85.8074
86.8737
Monday 30 March 2020 (30/03/2020)
85.5636
86.0053
86.2539
84.9302
85.5921
Friday 27 March 2020 (27/03/2020)
85.3029
84.8190
85.7823
84.1213
84.9518
Thursday 26 March 2020 (26/03/2020)
83.4023
83.3657
84.2814
82.9003
83.5909
Wednesday 25 March 2020 (25/03/2020)
84.5140
83.1992
85.4027
83.1933
84.2980
Tuesday 24 March 2020 (24/03/2020)
83.1508
83.0986
84.0762
82.1274
83.1018
Monday 23 March 2020 (23/03/2020)
81.0910
83.0143
83.6348
80.4506
82.0427
Friday 20 March 2020 (20/03/2020)
82.1960
81.6591
84.4509
78.6846
81.5678
Thursday 19 March 2020 (19/03/2020)
80.8138
80.9422
82.0324
77.7290
79.8807
Wednesday 18 March 2020 (18/03/2020)
81.8082
82.5864
83.7174
81.5197
82.6186
Tuesday 17 March 2020 (17/03/2020)
84.2432
83.6555
85.0122
83.5667
84.2895
Friday 13 March 2020 (13/03/2020)
84.4576
85.1921
91.8992
83.7726
87.8359
Thursday 12 March 2020 (12/03/2020)
84.4510
83.4261
85.9519
82.6992
84.3256
Wednesday 11 March 2020 (11/03/2020)
83.3117
83.6965
84.3012
83.1784
83.7398
Tuesday 10 March 2020 (10/03/2020)
84.5260
84.3051
84.8839
83.7602
84.3221
Monday 9 March 2020 (09/03/2020)
83.7883
83.7858
84.4971
80.0270
82.2621
Friday 6 March 2020 (06/03/2020)
83.6838
84.0196
84.4812
83.2325
83.8569
Thursday 5 March 2020 (05/03/2020)
84.5154
83.8668
84.5859
83.5411
84.0635
Wednesday 4 March 2020 (04/03/2020)
83.6304
83.8410
84.4109
83.6304
84.0207
Tuesday 3 March 2020 (03/03/2020)
84.1251
84.2340
85.0100
83.6618
84.3359
Monday 2 March 2020 (02/03/2020)
82.2030
82.8499
83.0885
81.8925
82.4905

February

Friday 28 February 2020 (28/02/2020)
82.9202
82.3633
83.1545
81.8836
82.5191
Thursday 27 February 2020 (27/02/2020)
82.9934
83.5248
83.6607
82.8446
83.2527
Wednesday 26 February 2020 (26/02/2020)
83.9560
83.8364
84.0672
83.5702
83.8187
Tuesday 25 February 2020 (25/02/2020)
85.2474
84.6507
85.3640
84.5300
84.9470
Monday 24 February 2020 (24/02/2020)
84.5392
84.7935
84.9173
84.3653
84.6413
Friday 21 February 2020 (21/02/2020)
84.5484
84.2623
84.6684
83.9266
84.2975
Thursday 20 February 2020 (20/02/2020)
84.9617
84.3846
85.2062
84.3162
84.7612
Wednesday 19 February 2020 (19/02/2020)
85.2815
85.5852
85.7439
85.1285
85.4362
Tuesday 18 February 2020 (18/02/2020)
85.2766
85.1308
85.3290
84.6872
85.0081
Monday 17 February 2020 (17/02/2020)
84.9087
85.0353
85.1980
84.8257
85.0119
Friday 14 February 2020 (14/02/2020)
85.0135
84.9398
85.2807
84.8811
85.0809
Thursday 13 February 2020 (13/02/2020)
85.0225
84.5656
85.3075
84.4277
84.8676
Wednesday 12 February 2020 (12/02/2020)
84.8295
84.7610
85.1360
84.6885
84.9123
Tuesday 11 February 2020 (11/02/2020)
84.3265
84.4358
84.7488
84.2645
84.5067
Monday 10 February 2020 (10/02/2020)
84.0353
84.1193
84.5093
83.8388
84.1741
Friday 7 February 2020 (07/02/2020)
84.5552
84.1395
84.5693
83.6454
84.1074
Thursday 6 February 2020 (06/02/2020)
84.4858
84.6626
84.8747
84.3806
84.6277
Wednesday 5 February 2020 (05/02/2020)
84.3278
84.8093
85.0963
84.2895
84.6929
Tuesday 4 February 2020 (04/02/2020)
83.3346
83.6377
84.0921
83.2729
83.6825
Monday 3 February 2020 (03/02/2020)
81.9958
83.1231
83.2457
81.9483
82.5970

January

Friday 31 January 2020 (31/01/2020)
82.7088
81.7949
82.8617
81.6820
82.2719
Thursday 30 January 2020 (30/01/2020)
83.0896
82.1316
83.0922
81.9610
82.5266
Wednesday 29 January 2020 (29/01/2020)
83.5541
83.4228
83.7582
83.3316
83.5449
Tuesday 28 January 2020 (28/01/2020)
83.8217
84.0882
84.2501
83.6628
83.9565
Monday 27 January 2020 (27/01/2020)
84.7525
84.2640
84.8931
84.1294
84.5113
Friday 24 January 2020 (24/01/2020)
85.0390
85.0562
85.3464
84.8490
85.0977
Thursday 23 January 2020 (23/01/2020)
84.7714
84.8881
85.2843
84.7331
85.0087
Wednesday 22 January 2020 (22/01/2020)
84.9840
84.2960
85.0041
84.2386
84.6214
Tuesday 21 January 2020 (21/01/2020)
85.2672
84.6201
85.3385
84.5340
84.9363
Monday 20 January 2020 (20/01/2020)
84.9513
84.9006
85.1470
84.6557
84.9014
Friday 17 January 2020 (17/01/2020)
84.6096
84.7714
85.0452
84.4016
84.7234
Thursday 16 January 2020 (16/01/2020)
84.5769
84.2280
84.7655
84.1387
84.4521
Wednesday 15 January 2020 (15/01/2020)
84.2354
84.2600
84.4349
84.0911
84.2630
Tuesday 14 January 2020 (14/01/2020)
84.7479
84.4908
85.0261
84.4648
84.7455
Monday 13 January 2020 (13/01/2020)
84.6061
84.9553
85.2038
84.5891
84.8965
Friday 10 January 2020 (10/01/2020)
84.1515
84.6862
84.9309
84.1356
84.5333
Thursday 9 January 2020 (09/01/2020)
84.5982
84.5525
84.9965
84.4586
84.7276
Wednesday 8 January 2020 (08/01/2020)
84.5537
84.7777
84.8257
84.3674
84.5966
Tuesday 7 January 2020 (07/01/2020)
84.9043
84.3317
84.9397
84.1473
84.5435
Monday 6 January 2020 (06/01/2020)
85.4161
84.7151
85.5319
84.6500
85.0910
Friday 3 January 2020 (03/01/2020)
85.2172
85.2393
85.3968
85.0337
85.2153
Thursday 2 January 2020 (02/01/2020)
85.1276
85.3568
85.6261
84.9750
85.3006