Australian Dollar-Icelandic Krona History: 2020
Go
Set AlertDaily AUD/ISK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 115.093, reached on 25/12/2020
The lowest level of 2020 was 76.6794 reached 08/05/2020
The average level of 2020 was 93.4748
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AUD/ISK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 98.2540 | 99.2534 | 107.5760 | 98.0824 | 102.8292 |
| Wednesday 30 December 2020 (30/12/2020) | 96.8721 | 97.4310 | 98.1262 | 97.6348 | 97.8805 |
| Tuesday 29 December 2020 (29/12/2020) | 96.8578 | 96.8755 | 96.9255 | 96.8042 | 96.8649 |
| Monday 28 December 2020 (28/12/2020) | 96.9469 | 96.8430 | 96.9747 | 96.8543 | 96.9145 |
| Friday 25 December 2020 (25/12/2020) | 97.4301 | 100.8630 | 115.0930 | 96.5967 | 105.8449 |
| Thursday 24 December 2020 (24/12/2020) | 96.7004 | 97.3748 | 98.3514 | 96.9053 | 97.6284 |
| Wednesday 23 December 2020 (23/12/2020) | 96.3755 | 96.7164 | 96.7706 | 96.4719 | 96.6213 |
| Tuesday 22 December 2020 (22/12/2020) | 96.6184 | 96.4184 | 96.1814 | 96.0728 | 96.1271 |
| Monday 21 December 2020 (21/12/2020) | 96.9373 | 96.6256 | 96.7544 | 96.2463 | 96.5004 |
| Friday 18 December 2020 (18/12/2020) | 96.4106 | 97.2380 | 96.8867 | 96.6522 | 96.7695 |
| Thursday 17 December 2020 (17/12/2020) | 96.1173 | 96.4076 | 96.9464 | 96.5263 | 96.7364 |
| Wednesday 16 December 2020 (16/12/2020) | 96.0304 | 96.0898 | 96.2260 | 96.1494 | 96.1877 |
| Tuesday 15 December 2020 (15/12/2020) | 95.9190 | 96.0147 | 96.0468 | 95.6763 | 95.8616 |
| Monday 14 December 2020 (14/12/2020) | 96.1834 | 95.9463 | 96.2198 | 96.0369 | 96.1284 |
| Friday 11 December 2020 (11/12/2020) | 95.4538 | 96.0549 | 96.4762 | 95.5545 | 96.0154 |
| Thursday 10 December 2020 (10/12/2020) | 94.2530 | 95.3535 | 95.5802 | 94.3520 | 94.9661 |
| Wednesday 9 December 2020 (09/12/2020) | 93.4508 | 94.3012 | 94.4745 | 93.8064 | 94.1405 |
| Tuesday 8 December 2020 (08/12/2020) | 93.2915 | 93.4744 | 93.5159 | 93.3647 | 93.4403 |
| Monday 7 December 2020 (07/12/2020) | 92.9927 | 93.2797 | 93.1515 | 92.9346 | 93.0431 |
| Friday 4 December 2020 (04/12/2020) | 93.6097 | 92.9589 | 92.9814 | 92.8784 | 92.9299 |
| Thursday 3 December 2020 (03/12/2020) | 94.8734 | 93.6342 | 94.5994 | 93.6479 | 94.1237 |
| Wednesday 2 December 2020 (02/12/2020) | 96.4034 | 94.8926 | 96.3967 | 94.7986 | 95.5977 |
| Tuesday 1 December 2020 (01/12/2020) | 97.6861 | 96.3895 | 97.2372 | 96.6401 | 96.9387 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 98.1124 | 97.6584 | 97.8743 | 97.6800 | 97.7772 |
| Friday 27 November 2020 (27/11/2020) | 98.9267 | 97.9328 | 98.9091 | 98.1680 | 98.5386 |
| Thursday 26 November 2020 (26/11/2020) | 99.2810 | 98.9136 | 99.4790 | 99.0377 | 99.2584 |
| Wednesday 25 November 2020 (25/11/2020) | 99.4085 | 99.2310 | 99.1332 | 99.1165 | 99.1249 |
| Tuesday 24 November 2020 (24/11/2020) | 98.9078 | 99.4328 | 99.3797 | 99.0202 | 99.2000 |
| Monday 23 November 2020 (23/11/2020) | 99.0641 | 98.9612 | 99.1250 | 98.9097 | 99.0174 |
| Friday 20 November 2020 (20/11/2020) | 98.6056 | 99.1927 | 99.1548 | 99.0484 | 99.1016 |
| Thursday 19 November 2020 (19/11/2020) | 99.2966 | 98.6019 | 99.0614 | 99.0109 | 99.0362 |
| Wednesday 18 November 2020 (18/11/2020) | 99.1050 | 99.3003 | 99.2597 | 99.2567 | 99.2582 |
| Tuesday 17 November 2020 (17/11/2020) | 99.3502 | 99.1055 | 99.4388 | 99.1304 | 99.2846 |
| Monday 16 November 2020 (16/11/2020) | 99.1550 | 99.3605 | 99.4626 | 99.1074 | 99.2850 |
| Friday 13 November 2020 (13/11/2020) | 99.1038 | 99.1728 | 99.1749 | 99.0616 | 99.1183 |
| Thursday 12 November 2020 (12/11/2020) | 100.0380 | 99.0876 | 99.9028 | 99.2769 | 99.5899 |
| Wednesday 11 November 2020 (11/11/2020) | 99.9199 | 100.0600 | 100.5970 | 100.0050 | 100.3010 |
| Tuesday 10 November 2020 (10/11/2020) | 99.7037 | 99.8805 | 99.8014 | 99.7860 | 99.7937 |
| Monday 9 November 2020 (09/11/2020) | 99.9695 | 99.6903 | 99.9920 | 99.9409 | 99.9665 |
| Friday 6 November 2020 (06/11/2020) | 100.3690 | 99.8463 | 100.2420 | 99.9813 | 100.1117 |
| Thursday 5 November 2020 (05/11/2020) | 99.9560 | 100.4210 | 100.2080 | 100.1480 | 100.1780 |
| Wednesday 4 November 2020 (04/11/2020) | 99.9141 | 99.9786 | 99.9527 | 99.4308 | 99.6918 |
| Tuesday 3 November 2020 (03/11/2020) | 98.9824 | 99.9721 | 99.5299 | 99.5264 | 99.5282 |
| Monday 2 November 2020 (02/11/2020) | 98.6969 | 98.9947 | 98.8763 | 98.7302 | 98.8033 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 99.2210 | 98.6639 | 99.2861 | 99.0701 | 99.1781 |
| Thursday 29 October 2020 (29/10/2020) | 98.8852 | 99.2818 | 99.3473 | 98.8760 | 99.1117 |
| Wednesday 28 October 2020 (28/10/2020) | 99.5658 | 98.8934 | 99.5603 | 99.1193 | 99.3398 |
| Tuesday 27 October 2020 (27/10/2020) | 99.3053 | 99.6090 | 99.5747 | 99.5710 | 99.5729 |
| Monday 26 October 2020 (26/10/2020) | 98.9070 | 99.2901 | 99.4881 | 99.4582 | 99.4732 |
| Friday 23 October 2020 (23/10/2020) | 98.9693 | 98.9559 | 99.9573 | 99.0735 | 99.5154 |
| Thursday 22 October 2020 (22/10/2020) | 98.2232 | 98.9747 | 98.8626 | 98.3197 | 98.5912 |
| Wednesday 21 October 2020 (21/10/2020) | 97.5501 | 98.2318 | 98.6045 | 97.7988 | 98.2017 |
| Tuesday 20 October 2020 (20/10/2020) | 97.8582 | 97.5403 | 97.9263 | 97.5111 | 97.7187 |
| Monday 19 October 2020 (19/10/2020) | 98.6065 | 97.8579 | 98.6229 | 98.4195 | 98.5212 |
| Friday 16 October 2020 (16/10/2020) | 98.5976 | 98.4208 | 98.5792 | 98.4597 | 98.5195 |
| Thursday 15 October 2020 (15/10/2020) | 99.1411 | 98.6020 | 98.7439 | 98.6771 | 98.7105 |
| Wednesday 14 October 2020 (14/10/2020) | 99.2474 | 99.1552 | 99.2578 | 99.2266 | 99.2422 |
| Tuesday 13 October 2020 (13/10/2020) | 99.2599 | 99.2516 | 99.2185 | 99.1362 | 99.1774 |
| Monday 12 October 2020 (12/10/2020) | 99.3496 | 99.2632 | 99.4105 | 99.3241 | 99.3673 |
| Friday 9 October 2020 (09/10/2020) | 99.0618 | 99.8324 | 103.4880 | 99.4581 | 101.4731 |
| Thursday 8 October 2020 (08/10/2020) | 98.5407 | 99.0623 | 99.4292 | 98.8066 | 99.1179 |
| Wednesday 7 October 2020 (07/10/2020) | 98.4024 | 98.5457 | 98.5099 | 98.4854 | 98.4977 |
| Tuesday 6 October 2020 (06/10/2020) | 99.0702 | 98.4123 | 100.3300 | 98.5754 | 99.4527 |
| Monday 5 October 2020 (05/10/2020) | 99.2341 | 99.0015 | 99.0501 | 98.8852 | 98.9677 |
| Friday 2 October 2020 (02/10/2020) | 99.0055 | 98.9964 | 98.8987 | 98.7953 | 98.8470 |
| Thursday 1 October 2020 (01/10/2020) | 98.9324 | 99.0056 | 99.0589 | 98.9269 | 98.9929 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 98.4518 | 98.9415 | 98.8144 | 98.2113 | 98.5129 |
| Tuesday 29 September 2020 (29/09/2020) | 98.1046 | 98.4046 | 98.5373 | 98.0485 | 98.2929 |
| Monday 28 September 2020 (28/09/2020) | 97.6861 | 98.0935 | 98.1655 | 97.9525 | 98.0590 |
| Friday 25 September 2020 (25/09/2020) | 97.5744 | 97.6048 | 97.7298 | 97.6998 | 97.7148 |
| Thursday 24 September 2020 (24/09/2020) | 97.6278 | 97.6160 | 97.5436 | 97.4480 | 97.4958 |
| Wednesday 23 September 2020 (23/09/2020) | 98.5712 | 97.6543 | 98.2476 | 97.9074 | 98.0775 |
| Tuesday 22 September 2020 (22/09/2020) | 99.1122 | 98.5671 | 99.1918 | 98.7233 | 98.9576 |
| Monday 21 September 2020 (21/09/2020) | 99.0620 | 99.0903 | 99.1899 | 99.0679 | 99.1289 |
| Friday 18 September 2020 (18/09/2020) | 99.0595 | 99.0491 | 99.2306 | 98.8927 | 99.0617 |
| Thursday 17 September 2020 (17/09/2020) | 99.1801 | 99.0712 | 99.5784 | 99.4324 | 99.5054 |
| Wednesday 16 September 2020 (16/09/2020) | 98.7297 | 99.1919 | 99.2014 | 98.9495 | 99.0755 |
| Tuesday 15 September 2020 (15/09/2020) | 98.1103 | 98.7302 | 98.7885 | 98.4362 | 98.6124 |
| Monday 14 September 2020 (14/09/2020) | 98.8607 | 98.1199 | 98.4816 | 98.3458 | 98.4137 |
| Friday 11 September 2020 (11/09/2020) | 98.9874 | 98.6553 | 99.3600 | 99.1445 | 99.2523 |
| Thursday 10 September 2020 (10/09/2020) | 101.9760 | 98.9623 | 101.6790 | 98.8722 | 100.2756 |
| Wednesday 9 September 2020 (09/09/2020) | 101.0740 | 101.9980 | 101.7000 | 101.4540 | 101.5770 |
| Tuesday 8 September 2020 (08/09/2020) | 101.3740 | 101.0720 | 101.4300 | 100.7560 | 101.0930 |
| Monday 7 September 2020 (07/09/2020) | 101.0860 | 101.3570 | 102.0090 | 101.1530 | 101.5810 |
| Friday 4 September 2020 (04/09/2020) | 100.6960 | 101.1070 | 102.0120 | 101.0120 | 101.5120 |
| Thursday 3 September 2020 (03/09/2020) | 101.5450 | 100.6840 | 101.2820 | 101.2510 | 101.2665 |
| Wednesday 2 September 2020 (02/09/2020) | 101.4420 | 101.5750 | 101.5250 | 101.5220 | 101.5235 |
| Tuesday 1 September 2020 (01/09/2020) | 101.2330 | 101.4640 | 101.9670 | 101.1330 | 101.5500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 101.0320 | 101.1990 | 101.3640 | 101.0810 | 101.2225 |
| Friday 28 August 2020 (28/08/2020) | 100.3390 | 101.1480 | 100.6930 | 100.5400 | 100.6165 |
| Thursday 27 August 2020 (27/08/2020) | 99.6568 | 100.3800 | 100.5050 | 99.9749 | 100.2400 |
| Wednesday 26 August 2020 (26/08/2020) | 98.8727 | 99.6487 | 99.5338 | 99.0086 | 99.2712 |
| Tuesday 25 August 2020 (25/08/2020) | 98.7659 | 98.8840 | 99.0177 | 98.6858 | 98.8518 |
| Monday 24 August 2020 (24/08/2020) | 98.4774 | 98.7401 | 99.0793 | 98.7691 | 98.9242 |
| Friday 21 August 2020 (21/08/2020) | 98.2331 | 98.3344 | 98.6140 | 98.3815 | 98.4978 |
| Thursday 20 August 2020 (20/08/2020) | 98.0297 | 98.2484 | 98.1839 | 97.8273 | 98.0056 |
| Wednesday 19 August 2020 (19/08/2020) | 97.8690 | 98.0232 | 98.3243 | 98.1971 | 98.2607 |
| Tuesday 18 August 2020 (18/08/2020) | 97.7906 | 97.8573 | 98.2490 | 97.8165 | 98.0328 |
| Monday 17 August 2020 (17/08/2020) | 97.6861 | 97.7970 | 97.9357 | 97.7849 | 97.8603 |
| Friday 14 August 2020 (14/08/2020) | 97.2292 | 97.4753 | 97.3653 | 97.3188 | 97.3421 |
| Thursday 13 August 2020 (13/08/2020) | 97.7846 | 97.2457 | 97.6930 | 97.3269 | 97.5100 |
| Wednesday 12 August 2020 (12/08/2020) | 97.8893 | 97.5722 | 97.6859 | 97.5936 | 97.6398 |
| Tuesday 11 August 2020 (11/08/2020) | 98.0180 | 97.8835 | 97.9593 | 97.9029 | 97.9311 |
| Monday 10 August 2020 (10/08/2020) | 97.3545 | 98.0069 | 97.9445 | 97.3936 | 97.6691 |
| Friday 7 August 2020 (07/08/2020) | 97.3459 | 97.3078 | 97.4707 | 97.2470 | 97.3589 |
| Thursday 6 August 2020 (06/08/2020) | 96.9268 | 97.3608 | 97.4827 | 96.9361 | 97.2094 |
| Wednesday 5 August 2020 (05/08/2020) | 96.9721 | 96.9210 | 97.1600 | 97.1043 | 97.1322 |
| Tuesday 4 August 2020 (04/08/2020) | 96.6113 | 96.9972 | 97.8584 | 96.5679 | 97.2132 |
| Monday 3 August 2020 (03/08/2020) | 96.8472 | 96.6174 | 96.5637 | 96.3692 | 96.4665 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 96.5989 | 96.8873 | 96.8246 | 96.6596 | 96.7421 |
| Thursday 30 July 2020 (30/07/2020) | 96.5937 | 96.6220 | 96.7141 | 96.1801 | 96.4471 |
| Wednesday 29 July 2020 (29/07/2020) | 96.8207 | 96.5874 | 96.9921 | 96.5261 | 96.7591 |
| Tuesday 28 July 2020 (28/07/2020) | 96.9453 | 96.6790 | 97.1309 | 96.4898 | 96.8104 |
| Monday 27 July 2020 (27/07/2020) | 96.0481 | 96.1987 | 96.5889 | 96.1191 | 96.3540 |
| Friday 24 July 2020 (24/07/2020) | 96.4001 | 96.0108 | 96.3544 | 96.2857 | 96.3201 |
| Thursday 23 July 2020 (23/07/2020) | 96.9418 | 96.4093 | 97.3272 | 96.2589 | 96.7931 |
| Wednesday 22 July 2020 (22/07/2020) | 97.6347 | 97.1883 | 97.5382 | 97.3873 | 97.4628 |
| Tuesday 21 July 2020 (21/07/2020) | 96.5988 | 97.6332 | 97.7511 | 96.4511 | 97.1011 |
| Monday 20 July 2020 (20/07/2020) | 97.8352 | 97.8839 | 97.9851 | 97.5963 | 97.7907 |
| Friday 17 July 2020 (17/07/2020) | 97.6249 | 97.9424 | 97.9624 | 97.6485 | 97.8055 |
| Thursday 16 July 2020 (16/07/2020) | 98.0096 | 97.9350 | 97.9438 | 97.7068 | 97.8253 |
| Wednesday 15 July 2020 (15/07/2020) | 97.5555 | 98.0108 | 98.5393 | 97.8748 | 98.2071 |
| Tuesday 14 July 2020 (14/07/2020) | 97.3971 | 97.5317 | 97.3718 | 97.2091 | 97.2905 |
| Monday 13 July 2020 (13/07/2020) | 97.6513 | 97.3727 | 97.6507 | 97.6212 | 97.6360 |
| Friday 10 July 2020 (10/07/2020) | 97.6729 | 97.8196 | 97.6653 | 97.5071 | 97.5862 |
| Thursday 9 July 2020 (09/07/2020) | 97.2376 | 97.6349 | 97.7680 | 97.1335 | 97.4508 |
| Wednesday 8 July 2020 (08/07/2020) | 96.5986 | 97.2219 | 97.0580 | 96.6591 | 96.8586 |
| Tuesday 7 July 2020 (07/07/2020) | 96.5944 | 96.5904 | 96.7206 | 96.6541 | 96.6874 |
| Monday 6 July 2020 (06/07/2020) | 96.4980 | 96.6212 | 96.7932 | 96.4811 | 96.6372 |
| Friday 3 July 2020 (03/07/2020) | 96.0276 | 96.5443 | 96.3225 | 96.2526 | 96.2876 |
| Thursday 2 July 2020 (02/07/2020) | 95.5128 | 96.0695 | 96.1985 | 95.8603 | 96.0294 |
| Wednesday 1 July 2020 (01/07/2020) | 95.2558 | 95.4951 | 95.5033 | 95.3512 | 95.4273 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 94.7701 | 95.2609 | 95.2647 | 94.9094 | 95.0871 |
| Monday 29 June 2020 (29/06/2020) | 94.8097 | 94.7665 | 94.8830 | 94.7175 | 94.8003 |
| Friday 26 June 2020 (26/06/2020) | 95.2274 | 94.8985 | 95.0260 | 94.8475 | 94.9368 |
| Thursday 25 June 2020 (25/06/2020) | 95.5520 | 95.2115 | 95.9808 | 94.9841 | 95.4825 |
| Wednesday 24 June 2020 (24/06/2020) | 95.9166 | 95.5509 | 96.7348 | 95.9153 | 96.3251 |
| Tuesday 23 June 2020 (23/06/2020) | 95.2484 | 95.7645 | 95.6265 | 95.5101 | 95.5683 |
| Monday 22 June 2020 (22/06/2020) | 94.1633 | 95.2526 | 94.9574 | 94.7021 | 94.8298 |
| Friday 19 June 2020 (19/06/2020) | 93.6661 | 94.3410 | 94.3408 | 94.0865 | 94.2137 |
| Thursday 18 June 2020 (18/06/2020) | 93.0494 | 93.6589 | 93.3440 | 93.2031 | 93.2736 |
| Wednesday 17 June 2020 (17/06/2020) | 93.0530 | 93.0444 | 93.2734 | 92.9443 | 93.1089 |
| Tuesday 16 June 2020 (16/06/2020) | 93.0892 | 93.0766 | 93.2297 | 92.8934 | 93.0616 |
| Monday 15 June 2020 (15/06/2020) | 92.0867 | 92.9204 | 92.6341 | 91.8312 | 92.2327 |
| Friday 12 June 2020 (12/06/2020) | 91.7673 | 92.5811 | 92.5237 | 91.9248 | 92.2243 |
| Thursday 11 June 2020 (11/06/2020) | 92.7269 | 91.8230 | 92.3591 | 91.8421 | 92.1006 |
| Wednesday 10 June 2020 (10/06/2020) | 91.8489 | 92.7655 | 93.3791 | 92.7216 | 93.0504 |
| Tuesday 9 June 2020 (09/06/2020) | 92.9770 | 91.9241 | 92.3258 | 91.9811 | 92.1535 |
| Monday 8 June 2020 (08/06/2020) | 92.1373 | 92.8854 | 92.3243 | 92.2084 | 92.2664 |
| Friday 5 June 2020 (05/06/2020) | 90.9072 | 91.7548 | 91.7542 | 91.3578 | 91.5560 |
| Thursday 4 June 2020 (04/06/2020) | 91.5688 | 90.9694 | 91.3058 | 91.1080 | 91.2069 |
| Wednesday 3 June 2020 (03/06/2020) | 93.1287 | 91.5612 | 92.6365 | 91.7530 | 92.1948 |
| Tuesday 2 June 2020 (02/06/2020) | 91.9158 | 93.1309 | 92.9335 | 92.1686 | 92.5511 |
| Monday 1 June 2020 (01/06/2020) | 90.2459 | 91.8999 | 91.2982 | 91.2614 | 91.2798 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 90.1060 | 90.6720 | 90.1576 | 90.1478 | 90.1527 |
| Thursday 28 May 2020 (28/05/2020) | 90.5726 | 90.1223 | 90.5389 | 90.2778 | 90.4084 |
| Wednesday 27 May 2020 (27/05/2020) | 91.8756 | 90.5678 | 91.6788 | 90.8865 | 91.2827 |
| Tuesday 26 May 2020 (26/05/2020) | 92.6207 | 91.8924 | 92.9360 | 91.6619 | 92.2990 |
| Monday 25 May 2020 (25/05/2020) | 93.2616 | 92.6209 | 93.1945 | 92.7514 | 92.9730 |
| Friday 22 May 2020 (22/05/2020) | 93.5501 | 93.1104 | 93.3505 | 93.3171 | 93.3338 |
| Thursday 21 May 2020 (21/05/2020) | 93.6511 | 93.5546 | 93.4668 | 93.4484 | 93.4576 |
| Wednesday 20 May 2020 (20/05/2020) | 93.0301 | 93.6646 | 93.7811 | 93.3567 | 93.5689 |
| Friday 8 May 2020 (08/05/2020) | 76.8269 | 77.0354 | 77.1655 | 76.6794 | 76.9225 |
| Thursday 7 May 2020 (07/05/2020) | 94.6036 | 95.8464 | 96.1313 | 94.6036 | 95.3675 |
| Tuesday 5 May 2020 (05/05/2020) | 94.6176 | 94.7257 | 95.0807 | 94.6083 | 94.8445 |
| Monday 4 May 2020 (04/05/2020) | 92.7240 | 93.5112 | 93.7489 | 92.7107 | 93.2298 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 96.2766 | 94.5813 | 96.4535 | 94.4224 | 95.4380 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 87.1510 | 86.4719 | 87.9399 | 85.8074 | 86.8737 |
| Monday 30 March 2020 (30/03/2020) | 85.5636 | 86.0053 | 86.2539 | 84.9302 | 85.5921 |
| Friday 27 March 2020 (27/03/2020) | 85.3029 | 84.8190 | 85.7823 | 84.1213 | 84.9518 |
| Thursday 26 March 2020 (26/03/2020) | 83.4023 | 83.3657 | 84.2814 | 82.9003 | 83.5909 |
| Wednesday 25 March 2020 (25/03/2020) | 84.5140 | 83.1992 | 85.4027 | 83.1933 | 84.2980 |
| Tuesday 24 March 2020 (24/03/2020) | 83.1508 | 83.0986 | 84.0762 | 82.1274 | 83.1018 |
| Monday 23 March 2020 (23/03/2020) | 81.0910 | 83.0143 | 83.6348 | 80.4506 | 82.0427 |
| Friday 20 March 2020 (20/03/2020) | 82.1960 | 81.6591 | 84.4509 | 78.6846 | 81.5678 |
| Thursday 19 March 2020 (19/03/2020) | 80.8138 | 80.9422 | 82.0324 | 77.7290 | 79.8807 |
| Wednesday 18 March 2020 (18/03/2020) | 81.8082 | 82.5864 | 83.7174 | 81.5197 | 82.6186 |
| Tuesday 17 March 2020 (17/03/2020) | 84.2432 | 83.6555 | 85.0122 | 83.5667 | 84.2895 |
| Friday 13 March 2020 (13/03/2020) | 84.4576 | 85.1921 | 91.8992 | 83.7726 | 87.8359 |
| Thursday 12 March 2020 (12/03/2020) | 84.4510 | 83.4261 | 85.9519 | 82.6992 | 84.3256 |
| Wednesday 11 March 2020 (11/03/2020) | 83.3117 | 83.6965 | 84.3012 | 83.1784 | 83.7398 |
| Tuesday 10 March 2020 (10/03/2020) | 84.5260 | 84.3051 | 84.8839 | 83.7602 | 84.3221 |
| Monday 9 March 2020 (09/03/2020) | 83.7883 | 83.7858 | 84.4971 | 80.0270 | 82.2621 |
| Friday 6 March 2020 (06/03/2020) | 83.6838 | 84.0196 | 84.4812 | 83.2325 | 83.8569 |
| Thursday 5 March 2020 (05/03/2020) | 84.5154 | 83.8668 | 84.5859 | 83.5411 | 84.0635 |
| Wednesday 4 March 2020 (04/03/2020) | 83.6304 | 83.8410 | 84.4109 | 83.6304 | 84.0207 |
| Tuesday 3 March 2020 (03/03/2020) | 84.1251 | 84.2340 | 85.0100 | 83.6618 | 84.3359 |
| Monday 2 March 2020 (02/03/2020) | 82.2030 | 82.8499 | 83.0885 | 81.8925 | 82.4905 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 82.9202 | 82.3633 | 83.1545 | 81.8836 | 82.5191 |
| Thursday 27 February 2020 (27/02/2020) | 82.9934 | 83.5248 | 83.6607 | 82.8446 | 83.2527 |
| Wednesday 26 February 2020 (26/02/2020) | 83.9560 | 83.8364 | 84.0672 | 83.5702 | 83.8187 |
| Tuesday 25 February 2020 (25/02/2020) | 85.2474 | 84.6507 | 85.3640 | 84.5300 | 84.9470 |
| Monday 24 February 2020 (24/02/2020) | 84.5392 | 84.7935 | 84.9173 | 84.3653 | 84.6413 |
| Friday 21 February 2020 (21/02/2020) | 84.5484 | 84.2623 | 84.6684 | 83.9266 | 84.2975 |
| Thursday 20 February 2020 (20/02/2020) | 84.9617 | 84.3846 | 85.2062 | 84.3162 | 84.7612 |
| Wednesday 19 February 2020 (19/02/2020) | 85.2815 | 85.5852 | 85.7439 | 85.1285 | 85.4362 |
| Tuesday 18 February 2020 (18/02/2020) | 85.2766 | 85.1308 | 85.3290 | 84.6872 | 85.0081 |
| Monday 17 February 2020 (17/02/2020) | 84.9087 | 85.0353 | 85.1980 | 84.8257 | 85.0119 |
| Friday 14 February 2020 (14/02/2020) | 85.0135 | 84.9398 | 85.2807 | 84.8811 | 85.0809 |
| Thursday 13 February 2020 (13/02/2020) | 85.0225 | 84.5656 | 85.3075 | 84.4277 | 84.8676 |
| Wednesday 12 February 2020 (12/02/2020) | 84.8295 | 84.7610 | 85.1360 | 84.6885 | 84.9123 |
| Tuesday 11 February 2020 (11/02/2020) | 84.3265 | 84.4358 | 84.7488 | 84.2645 | 84.5067 |
| Monday 10 February 2020 (10/02/2020) | 84.0353 | 84.1193 | 84.5093 | 83.8388 | 84.1741 |
| Friday 7 February 2020 (07/02/2020) | 84.5552 | 84.1395 | 84.5693 | 83.6454 | 84.1074 |
| Thursday 6 February 2020 (06/02/2020) | 84.4858 | 84.6626 | 84.8747 | 84.3806 | 84.6277 |
| Wednesday 5 February 2020 (05/02/2020) | 84.3278 | 84.8093 | 85.0963 | 84.2895 | 84.6929 |
| Tuesday 4 February 2020 (04/02/2020) | 83.3346 | 83.6377 | 84.0921 | 83.2729 | 83.6825 |
| Monday 3 February 2020 (03/02/2020) | 81.9958 | 83.1231 | 83.2457 | 81.9483 | 82.5970 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 82.7088 | 81.7949 | 82.8617 | 81.6820 | 82.2719 |
| Thursday 30 January 2020 (30/01/2020) | 83.0896 | 82.1316 | 83.0922 | 81.9610 | 82.5266 |
| Wednesday 29 January 2020 (29/01/2020) | 83.5541 | 83.4228 | 83.7582 | 83.3316 | 83.5449 |
| Tuesday 28 January 2020 (28/01/2020) | 83.8217 | 84.0882 | 84.2501 | 83.6628 | 83.9565 |
| Monday 27 January 2020 (27/01/2020) | 84.7525 | 84.2640 | 84.8931 | 84.1294 | 84.5113 |
| Friday 24 January 2020 (24/01/2020) | 85.0390 | 85.0562 | 85.3464 | 84.8490 | 85.0977 |
| Thursday 23 January 2020 (23/01/2020) | 84.7714 | 84.8881 | 85.2843 | 84.7331 | 85.0087 |
| Wednesday 22 January 2020 (22/01/2020) | 84.9840 | 84.2960 | 85.0041 | 84.2386 | 84.6214 |
| Tuesday 21 January 2020 (21/01/2020) | 85.2672 | 84.6201 | 85.3385 | 84.5340 | 84.9363 |
| Monday 20 January 2020 (20/01/2020) | 84.9513 | 84.9006 | 85.1470 | 84.6557 | 84.9014 |
| Friday 17 January 2020 (17/01/2020) | 84.6096 | 84.7714 | 85.0452 | 84.4016 | 84.7234 |
| Thursday 16 January 2020 (16/01/2020) | 84.5769 | 84.2280 | 84.7655 | 84.1387 | 84.4521 |
| Wednesday 15 January 2020 (15/01/2020) | 84.2354 | 84.2600 | 84.4349 | 84.0911 | 84.2630 |
| Tuesday 14 January 2020 (14/01/2020) | 84.7479 | 84.4908 | 85.0261 | 84.4648 | 84.7455 |
| Monday 13 January 2020 (13/01/2020) | 84.6061 | 84.9553 | 85.2038 | 84.5891 | 84.8965 |
| Friday 10 January 2020 (10/01/2020) | 84.1515 | 84.6862 | 84.9309 | 84.1356 | 84.5333 |
| Thursday 9 January 2020 (09/01/2020) | 84.5982 | 84.5525 | 84.9965 | 84.4586 | 84.7276 |
| Wednesday 8 January 2020 (08/01/2020) | 84.5537 | 84.7777 | 84.8257 | 84.3674 | 84.5966 |
| Tuesday 7 January 2020 (07/01/2020) | 84.9043 | 84.3317 | 84.9397 | 84.1473 | 84.5435 |
| Monday 6 January 2020 (06/01/2020) | 85.4161 | 84.7151 | 85.5319 | 84.6500 | 85.0910 |
| Friday 3 January 2020 (03/01/2020) | 85.2172 | 85.2393 | 85.3968 | 85.0337 | 85.2153 |
| Thursday 2 January 2020 (02/01/2020) | 85.1276 | 85.3568 | 85.6261 | 84.9750 | 85.3006 |