Australian Dollar-Icelandic Krona History: 2019
Go
Set AlertDaily AUD/ISK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 88.7615 on 16/07/2019
Lowest exchange rate of 2019: 79.09 on 02/01/2019
Average exchange rate of 2019: 84.9997
Historical Graph For Converting Australian Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 84.9238 | 83.9435 | 84.9252 | 83.9430 | 84.4341 |
| Monday 30 December 2019 (30/12/2019) | 84.6496 | 84.7364 | 84.7423 | 84.4555 | 84.5989 |
| Friday 27 December 2019 (27/12/2019) | 84.8083 | 84.7515 | 85.0327 | 84.3566 | 84.6947 |
| Monday 23 December 2019 (23/12/2019) | 84.0201 | 84.6734 | 84.8373 | 83.9056 | 84.3715 |
| Friday 20 December 2019 (20/12/2019) | 84.6569 | 84.9592 | 85.0265 | 84.4129 | 84.7197 |
| Thursday 19 December 2019 (19/12/2019) | 84.4014 | 85.2628 | 85.3401 | 84.3502 | 84.8452 |
| Wednesday 18 December 2019 (18/12/2019) | 83.9681 | 84.2593 | 84.4868 | 83.8801 | 84.1835 |
| Tuesday 17 December 2019 (17/12/2019) | 83.5445 | 84.1822 | 84.2826 | 83.2636 | 83.7731 |
| Monday 16 December 2019 (16/12/2019) | 84.2688 | 84.7774 | 84.9578 | 83.8324 | 84.3951 |
| Friday 13 December 2019 (13/12/2019) | 84.1435 | 84.4760 | 84.8880 | 83.8770 | 84.3825 |
| Thursday 12 December 2019 (12/12/2019) | 84.1427 | 83.1024 | 85.3128 | 82.9038 | 84.1083 |
| Wednesday 11 December 2019 (11/12/2019) | 82.9542 | 83.2266 | 83.4190 | 82.8673 | 83.1432 |
| Tuesday 10 December 2019 (10/12/2019) | 83.0144 | 82.9347 | 83.1158 | 82.4734 | 82.7946 |
| Monday 9 December 2019 (09/12/2019) | 82.5950 | 82.4461 | 82.5988 | 82.2219 | 82.4104 |
| Friday 6 December 2019 (06/12/2019) | 82.3903 | 82.6226 | 82.8192 | 82.3642 | 82.5917 |
| Thursday 5 December 2019 (05/12/2019) | 82.9393 | 82.4432 | 83.0223 | 82.3581 | 82.6902 |
| Wednesday 4 December 2019 (04/12/2019) | 83.3404 | 82.6183 | 83.3856 | 82.5252 | 82.9554 |
| Tuesday 3 December 2019 (03/12/2019) | 82.9298 | 82.9381 | 83.3134 | 82.7332 | 83.0233 |
| Monday 2 December 2019 (02/12/2019) | 82.5735 | 83.0286 | 83.2176 | 82.5372 | 82.8774 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 81.5812 | 81.4492 | 81.8735 | 81.2442 | 81.5589 |
| Thursday 28 November 2019 (28/11/2019) | 82.7876 | 82.8956 | 83.0088 | 82.6180 | 82.8134 |
| Wednesday 27 November 2019 (27/11/2019) | 83.4239 | 82.7418 | 83.5421 | 82.5759 | 83.0590 |
| Tuesday 26 November 2019 (26/11/2019) | 82.8122 | 83.1741 | 83.2950 | 82.7600 | 83.0275 |
| Monday 25 November 2019 (25/11/2019) | 83.9152 | 83.4183 | 84.0347 | 83.2883 | 83.6615 |
| Friday 22 November 2019 (22/11/2019) | 83.1849 | 83.7359 | 83.8356 | 83.1089 | 83.4723 |
| Thursday 21 November 2019 (21/11/2019) | 83.5270 | 83.4538 | 83.6375 | 83.3360 | 83.4868 |
| Wednesday 20 November 2019 (20/11/2019) | 83.4913 | 83.1720 | 83.5968 | 83.1139 | 83.3554 |
| Tuesday 19 November 2019 (19/11/2019) | 83.5076 | 83.8899 | 84.0286 | 83.2809 | 83.6548 |
| Monday 18 November 2019 (18/11/2019) | 83.9343 | 83.6290 | 84.2650 | 83.4872 | 83.8761 |
| Friday 15 November 2019 (15/11/2019) | 83.4163 | 83.7147 | 83.9680 | 83.3794 | 83.6737 |
| Thursday 14 November 2019 (14/11/2019) | 85.2031 | 84.3715 | 85.2407 | 84.1732 | 84.7070 |
| Wednesday 13 November 2019 (13/11/2019) | 85.3525 | 85.3103 | 85.5192 | 85.0993 | 85.3093 |
| Tuesday 12 November 2019 (12/11/2019) | 85.2250 | 85.1451 | 85.4084 | 85.0333 | 85.2209 |
| Monday 11 November 2019 (11/11/2019) | 85.4823 | 84.9880 | 85.5277 | 84.8054 | 85.1666 |
| Friday 8 November 2019 (08/11/2019) | 85.8256 | 85.6253 | 86.2720 | 85.2389 | 85.7555 |
| Thursday 7 November 2019 (07/11/2019) | 85.3336 | 85.8333 | 86.0178 | 85.2178 | 85.6178 |
| Wednesday 6 November 2019 (06/11/2019) | 85.3662 | 85.3772 | 85.5649 | 85.2745 | 85.4197 |
| Tuesday 5 November 2019 (05/11/2019) | 85.2433 | 85.3204 | 85.7567 | 85.1309 | 85.4438 |
| Monday 4 November 2019 (04/11/2019) | 85.1019 | 85.0883 | 85.2469 | 84.9784 | 85.1127 |
| Friday 1 November 2019 (01/11/2019) | 85.3061 | 85.5314 | 85.9039 | 85.1564 | 85.5302 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 85.0815 | 85.3295 | 85.4524 | 84.8964 | 85.1744 |
| Tuesday 29 October 2019 (29/10/2019) | 84.9924 | 85.1369 | 85.4507 | 84.9445 | 85.1976 |
| Monday 28 October 2019 (28/10/2019) | 84.8707 | 84.8897 | 84.9566 | 84.6173 | 84.7870 |
| Friday 25 October 2019 (25/10/2019) | 84.5930 | 84.7680 | 85.0318 | 84.5100 | 84.7709 |
| Thursday 24 October 2019 (24/10/2019) | 85.0021 | 85.1186 | 85.4197 | 84.7160 | 85.0679 |
| Wednesday 23 October 2019 (23/10/2019) | 85.4557 | 85.0702 | 85.5811 | 85.0702 | 85.3257 |
| Tuesday 22 October 2019 (22/10/2019) | 85.5372 | 85.9928 | 86.1212 | 85.3315 | 85.7264 |
| Monday 21 October 2019 (21/10/2019) | 85.7991 | 85.6250 | 86.0393 | 85.3762 | 85.7078 |
| Friday 18 October 2019 (18/10/2019) | 85.3105 | 85.0020 | 85.6677 | 84.9553 | 85.3115 |
| Thursday 17 October 2019 (17/10/2019) | 84.4771 | 85.0310 | 85.6137 | 84.3007 | 84.9572 |
| Wednesday 16 October 2019 (16/10/2019) | 84.3333 | 83.9803 | 84.8032 | 83.4556 | 84.1294 |
| Tuesday 15 October 2019 (15/10/2019) | 85.2585 | 83.9861 | 85.4274 | 83.7764 | 84.6019 |
| Monday 14 October 2019 (14/10/2019) | 84.3242 | 84.1008 | 84.5145 | 83.6384 | 84.0765 |
| Friday 11 October 2019 (11/10/2019) | 85.1909 | 84.1466 | 85.6405 | 83.8389 | 84.7397 |
| Thursday 10 October 2019 (10/10/2019) | 84.1280 | 83.1819 | 84.5767 | 82.9472 | 83.7620 |
| Wednesday 9 October 2019 (09/10/2019) | 83.8982 | 83.8202 | 84.2196 | 83.5820 | 83.9008 |
| Tuesday 8 October 2019 (08/10/2019) | 82.9365 | 83.3508 | 83.6299 | 82.8825 | 83.2562 |
| Monday 7 October 2019 (07/10/2019) | 83.7173 | 83.6475 | 83.8230 | 83.3907 | 83.6069 |
| Friday 4 October 2019 (04/10/2019) | 83.1165 | 83.6856 | 83.8716 | 83.0915 | 83.4816 |
| Thursday 3 October 2019 (03/10/2019) | 82.8358 | 83.0309 | 83.1632 | 82.4510 | 82.8071 |
| Wednesday 2 October 2019 (02/10/2019) | 82.8216 | 82.7507 | 83.0633 | 82.4611 | 82.7622 |
| Tuesday 1 October 2019 (01/10/2019) | 83.6936 | 83.1482 | 83.9098 | 82.8232 | 83.3665 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 83.5272 | 83.4295 | 83.6238 | 83.0376 | 83.3307 |
| Friday 27 September 2019 (27/09/2019) | 83.3415 | 83.6918 | 83.8823 | 83.2727 | 83.5775 |
| Thursday 26 September 2019 (26/09/2019) | 83.4896 | 83.6995 | 83.9023 | 83.3711 | 83.6367 |
| Wednesday 25 September 2019 (25/09/2019) | 83.4386 | 83.7387 | 83.8478 | 83.2342 | 83.5410 |
| Tuesday 24 September 2019 (24/09/2019) | 84.5420 | 84.4827 | 84.8945 | 84.2936 | 84.5941 |
| Monday 23 September 2019 (23/09/2019) | 84.0816 | 84.4133 | 84.5460 | 83.9826 | 84.2643 |
| Friday 20 September 2019 (20/09/2019) | 84.0284 | 84.0603 | 84.3541 | 83.7917 | 84.0729 |
| Thursday 19 September 2019 (19/09/2019) | 84.1806 | 83.4242 | 84.1981 | 83.3695 | 83.7838 |
| Wednesday 18 September 2019 (18/09/2019) | 84.5679 | 84.2785 | 84.6260 | 84.0737 | 84.3499 |
| Tuesday 17 September 2019 (17/09/2019) | 84.7569 | 84.2909 | 84.8220 | 84.1236 | 84.4728 |
| Monday 16 September 2019 (16/09/2019) | 84.8838 | 85.1595 | 85.4483 | 84.7966 | 85.1225 |
| Friday 13 September 2019 (13/09/2019) | 86.1152 | 85.1169 | 86.2559 | 85.0561 | 85.6560 |
| Thursday 12 September 2019 (12/09/2019) | 86.1112 | 85.9976 | 86.3953 | 85.8795 | 86.1374 |
| Wednesday 11 September 2019 (11/09/2019) | 86.1830 | 86.5423 | 86.5761 | 86.1127 | 86.3444 |
| Tuesday 10 September 2019 (10/09/2019) | 85.9388 | 85.8128 | 86.1807 | 85.5667 | 85.8737 |
| Monday 9 September 2019 (09/09/2019) | 86.7391 | 86.5365 | 87.2058 | 86.2999 | 86.7529 |
| Friday 6 September 2019 (06/09/2019) | 85.6333 | 86.4509 | 86.4808 | 85.5826 | 86.0317 |
| Thursday 5 September 2019 (05/09/2019) | 86.1072 | 85.7388 | 86.5482 | 85.6621 | 86.1052 |
| Wednesday 4 September 2019 (04/09/2019) | 86.0450 | 85.3677 | 86.2245 | 85.2684 | 85.7465 |
| Tuesday 3 September 2019 (03/09/2019) | 85.1266 | 85.5733 | 85.9749 | 84.9961 | 85.4855 |
| Monday 2 September 2019 (02/09/2019) | 84.1701 | 84.6440 | 84.9422 | 84.0878 | 84.5150 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 84.2524 | 84.4789 | 84.5788 | 83.9170 | 84.2479 |
| Thursday 29 August 2019 (29/08/2019) | 83.6864 | 83.8604 | 84.0574 | 83.4415 | 83.7495 |
| Wednesday 28 August 2019 (28/08/2019) | 83.2857 | 83.5296 | 84.0317 | 83.0294 | 83.5306 |
| Tuesday 27 August 2019 (27/08/2019) | 84.6111 | 84.0052 | 84.7397 | 83.8494 | 84.2946 |
| Monday 26 August 2019 (26/08/2019) | 83.0872 | 84.1319 | 84.3164 | 83.0872 | 83.7018 |
| Friday 23 August 2019 (23/08/2019) | 83.9455 | 83.7331 | 84.3694 | 83.6089 | 83.9892 |
| Thursday 22 August 2019 (22/08/2019) | 84.5747 | 83.3646 | 84.5776 | 83.2893 | 83.9335 |
| Wednesday 21 August 2019 (21/08/2019) | 83.8017 | 84.1682 | 84.4143 | 83.7844 | 84.0994 |
| Tuesday 20 August 2019 (20/08/2019) | 83.6791 | 83.6819 | 84.3941 | 83.6246 | 84.0094 |
| Monday 19 August 2019 (19/08/2019) | 83.7455 | 83.5775 | 84.0128 | 83.5710 | 83.7919 |
| Friday 16 August 2019 (16/08/2019) | 84.4565 | 84.1679 | 84.7785 | 83.9715 | 84.3750 |
| Thursday 15 August 2019 (15/08/2019) | 83.6717 | 83.6816 | 84.1056 | 83.3110 | 83.7083 |
| Wednesday 14 August 2019 (14/08/2019) | 84.0386 | 83.5481 | 84.2294 | 83.2677 | 83.7486 |
| Tuesday 13 August 2019 (13/08/2019) | 83.1627 | 83.7861 | 83.9834 | 83.0192 | 83.5013 |
| Monday 12 August 2019 (12/08/2019) | 83.4762 | 82.7991 | 83.5672 | 82.5737 | 83.0705 |
| Friday 9 August 2019 (09/08/2019) | 82.9211 | 83.3794 | 83.5193 | 82.7021 | 83.1107 |
| Thursday 8 August 2019 (08/08/2019) | 82.7683 | 83.4095 | 83.5506 | 82.6556 | 83.1031 |
| Wednesday 7 August 2019 (07/08/2019) | 82.2136 | 82.3527 | 82.4831 | 81.2756 | 81.8794 |
| Tuesday 6 August 2019 (06/08/2019) | 82.5066 | 82.4048 | 82.9529 | 82.2955 | 82.6242 |
| Friday 2 August 2019 (02/08/2019) | 83.2272 | 82.9855 | 83.5417 | 82.8187 | 83.1802 |
| Thursday 1 August 2019 (01/08/2019) | 83.8088 | 83.4858 | 84.3672 | 83.2019 | 83.7846 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 82.9704 | 82.6479 | 83.2586 | 82.4728 | 82.8657 |
| Tuesday 30 July 2019 (30/07/2019) | 83.3343 | 83.4356 | 84.0261 | 83.1746 | 83.6004 |
| Monday 29 July 2019 (29/07/2019) | 83.7035 | 84.7249 | 84.8111 | 83.6704 | 84.2408 |
| Friday 26 July 2019 (26/07/2019) | 84.3698 | 84.4499 | 84.5288 | 84.1466 | 84.3377 |
| Thursday 25 July 2019 (25/07/2019) | 85.0186 | 84.9246 | 85.1290 | 84.5799 | 84.8545 |
| Wednesday 24 July 2019 (24/07/2019) | 85.4635 | 84.9332 | 85.4809 | 84.7645 | 85.1227 |
| Tuesday 23 July 2019 (23/07/2019) | 87.6621 | 87.4930 | 88.0019 | 87.4167 | 87.7093 |
| Monday 22 July 2019 (22/07/2019) | 87.3188 | 87.3936 | 87.7705 | 87.2000 | 87.4853 |
| Friday 19 July 2019 (19/07/2019) | 88.2890 | 88.2840 | 88.4935 | 88.0998 | 88.2967 |
| Thursday 18 July 2019 (18/07/2019) | 88.3213 | 88.2965 | 88.6757 | 88.1916 | 88.4337 |
| Wednesday 17 July 2019 (17/07/2019) | 88.3845 | 88.1477 | 88.4805 | 88.0484 | 88.2645 |
| Tuesday 16 July 2019 (16/07/2019) | 88.0032 | 88.4674 | 88.7615 | 87.9469 | 88.3542 |
| Friday 12 July 2019 (12/07/2019) | 87.7551 | 88.1912 | 88.2060 | 87.7316 | 87.9688 |
| Thursday 11 July 2019 (11/07/2019) | 87.8003 | 87.8424 | 87.9859 | 87.6228 | 87.8044 |
| Wednesday 10 July 2019 (10/07/2019) | 87.4958 | 87.5693 | 88.0170 | 87.2368 | 87.6269 |
| Tuesday 9 July 2019 (09/07/2019) | 87.7355 | 87.5565 | 87.7795 | 87.4253 | 87.6024 |
| Monday 8 July 2019 (08/07/2019) | 87.9795 | 87.9256 | 88.1663 | 87.8546 | 88.0105 |
| Friday 5 July 2019 (05/07/2019) | 87.8991 | 87.9104 | 88.1467 | 87.6862 | 87.9165 |
| Thursday 4 July 2019 (04/07/2019) | 88.0090 | 87.9485 | 88.1948 | 87.8225 | 88.0087 |
| Wednesday 3 July 2019 (03/07/2019) | 87.3749 | 87.9457 | 88.1906 | 87.2731 | 87.7319 |
| Tuesday 2 July 2019 (02/07/2019) | 86.9565 | 87.6513 | 87.7585 | 86.9465 | 87.3525 |
| Monday 1 July 2019 (01/07/2019) | 87.2572 | 86.8617 | 87.3684 | 86.7843 | 87.0764 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 87.0255 | 87.0982 | 87.2300 | 86.7330 | 86.9815 |
| Thursday 27 June 2019 (27/06/2019) | 86.9934 | 87.3679 | 87.5673 | 86.8696 | 87.2185 |
| Wednesday 26 June 2019 (26/06/2019) | 86.5112 | 86.8041 | 87.0244 | 86.5112 | 86.7678 |
| Tuesday 25 June 2019 (25/06/2019) | 86.5165 | 86.7438 | 86.9312 | 86.1236 | 86.5274 |
| Monday 24 June 2019 (24/06/2019) | 86.0506 | 86.3512 | 86.7268 | 86.0178 | 86.3723 |
| Friday 21 June 2019 (21/06/2019) | 86.1033 | 86.0354 | 86.3974 | 85.9138 | 86.1556 |
| Thursday 20 June 2019 (20/06/2019) | 86.4687 | 86.5610 | 86.8876 | 86.2748 | 86.5812 |
| Wednesday 19 June 2019 (19/06/2019) | 86.8441 | 86.2851 | 86.9336 | 86.1425 | 86.5381 |
| Tuesday 18 June 2019 (18/06/2019) | 86.3035 | 86.4840 | 86.6928 | 86.0749 | 86.3839 |
| Friday 14 June 2019 (14/06/2019) | 86.4410 | 86.7484 | 86.7484 | 86.2439 | 86.4962 |
| Thursday 13 June 2019 (13/06/2019) | 86.6781 | 86.5453 | 86.7742 | 86.3847 | 86.5795 |
| Wednesday 12 June 2019 (12/06/2019) | 86.9087 | 86.7241 | 86.9301 | 86.5247 | 86.7274 |
| Tuesday 11 June 2019 (11/06/2019) | 86.4179 | 86.1734 | 86.5071 | 86.0515 | 86.2793 |
| Friday 7 June 2019 (07/06/2019) | 86.1836 | 86.2357 | 86.3829 | 85.8732 | 86.1281 |
| Thursday 6 June 2019 (06/06/2019) | 86.2521 | 86.2511 | 86.4454 | 86.1205 | 86.2830 |
| Wednesday 5 June 2019 (05/06/2019) | 86.4229 | 86.2686 | 86.5825 | 86.1276 | 86.3551 |
| Tuesday 4 June 2019 (04/06/2019) | 86.1090 | 86.1010 | 86.3505 | 85.9987 | 86.1746 |
| Monday 3 June 2019 (03/06/2019) | 85.7151 | 86.0548 | 86.3124 | 85.6681 | 85.9903 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 85.3175 | 85.5612 | 85.7119 | 85.2488 | 85.4804 |
| Wednesday 29 May 2019 (29/05/2019) | 85.8085 | 85.9444 | 86.0685 | 85.6684 | 85.8685 |
| Tuesday 28 May 2019 (28/05/2019) | 85.5802 | 85.8040 | 85.9037 | 85.5204 | 85.7121 |
| Monday 27 May 2019 (27/05/2019) | 85.3065 | 85.4741 | 85.5862 | 85.1696 | 85.3779 |
| Friday 24 May 2019 (24/05/2019) | 85.2566 | 85.3264 | 85.5105 | 84.9779 | 85.2442 |
| Thursday 23 May 2019 (23/05/2019) | 85.0385 | 85.3180 | 85.4839 | 84.9748 | 85.2294 |
| Wednesday 22 May 2019 (22/05/2019) | 85.0163 | 85.2365 | 85.5450 | 84.8370 | 85.1910 |
| Tuesday 21 May 2019 (21/05/2019) | 85.1534 | 84.8258 | 85.2275 | 84.1385 | 84.6830 |
| Monday 20 May 2019 (20/05/2019) | 85.1426 | 85.3718 | 85.4903 | 85.1103 | 85.3003 |
| Friday 17 May 2019 (17/05/2019) | 84.3128 | 84.5605 | 84.6017 | 84.2016 | 84.4017 |
| Thursday 16 May 2019 (16/05/2019) | 84.3146 | 84.2269 | 84.5214 | 84.0030 | 84.2622 |
| Wednesday 15 May 2019 (15/05/2019) | 84.9537 | 85.2120 | 85.3367 | 84.6366 | 84.9867 |
| Tuesday 14 May 2019 (14/05/2019) | 84.9647 | 85.2497 | 85.4187 | 84.9624 | 85.1906 |
| Monday 13 May 2019 (13/05/2019) | 85.1628 | 84.9972 | 85.2424 | 84.7524 | 84.9974 |
| Friday 10 May 2019 (10/05/2019) | 85.2805 | 85.4674 | 85.6264 | 85.1675 | 85.3970 |
| Thursday 9 May 2019 (09/05/2019) | 85.4970 | 85.4437 | 85.5766 | 85.1802 | 85.3784 |
| Wednesday 8 May 2019 (08/05/2019) | 85.1547 | 85.3336 | 85.6466 | 85.1095 | 85.3781 |
| Tuesday 7 May 2019 (07/05/2019) | 84.9209 | 85.3062 | 85.5209 | 84.7683 | 85.1446 |
| Monday 6 May 2019 (06/05/2019) | 84.2624 | 84.8225 | 84.9686 | 84.1450 | 84.5568 |
| Friday 3 May 2019 (03/05/2019) | 85.3304 | 84.8301 | 85.6343 | 84.6900 | 85.1622 |
| Thursday 2 May 2019 (02/05/2019) | 85.7846 | 85.6893 | 86.0310 | 85.6861 | 85.8586 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 85.9317 | 85.1761 | 86.0510 | 84.9592 | 85.5051 |
| Monday 29 April 2019 (29/04/2019) | 85.8233 | 85.8758 | 86.0326 | 85.7224 | 85.8775 |
| Friday 26 April 2019 (26/04/2019) | 85.5896 | 85.7431 | 85.9183 | 85.5091 | 85.7137 |
| Wednesday 24 April 2019 (24/04/2019) | 85.7931 | 85.0231 | 85.8115 | 84.7779 | 85.2947 |
| Tuesday 23 April 2019 (23/04/2019) | 85.9199 | 85.7753 | 85.9398 | 85.4467 | 85.6933 |
| Wednesday 17 April 2019 (17/04/2019) | 85.7323 | 85.8823 | 86.2697 | 85.6514 | 85.9606 |
| Tuesday 16 April 2019 (16/04/2019) | 85.7803 | 86.0437 | 86.2161 | 85.4700 | 85.8431 |
| Monday 15 April 2019 (15/04/2019) | 85.9032 | 85.8269 | 85.9522 | 85.6979 | 85.8251 |
| Friday 12 April 2019 (12/04/2019) | 85.1117 | 85.5716 | 85.7080 | 84.9823 | 85.3452 |
| Thursday 11 April 2019 (11/04/2019) | 85.6364 | 85.3893 | 85.7293 | 85.2548 | 85.4921 |
| Wednesday 10 April 2019 (10/04/2019) | 84.6825 | 84.8669 | 85.0750 | 84.4671 | 84.7711 |
| Tuesday 9 April 2019 (09/04/2019) | 84.4407 | 84.5504 | 84.8316 | 84.3143 | 84.5730 |
| Monday 8 April 2019 (08/04/2019) | 84.2697 | 84.3625 | 84.5719 | 83.9382 | 84.2551 |
| Friday 5 April 2019 (05/04/2019) | 84.3561 | 84.6179 | 84.7719 | 84.2525 | 84.5122 |
| Thursday 4 April 2019 (04/04/2019) | 84.4412 | 85.0258 | 85.2340 | 84.3459 | 84.7900 |
| Wednesday 3 April 2019 (03/04/2019) | 84.1986 | 84.5925 | 84.9035 | 84.1547 | 84.5291 |
| Tuesday 2 April 2019 (02/04/2019) | 87.1484 | 86.0936 | 87.3310 | 86.0552 | 86.6931 |
| Monday 1 April 2019 (01/04/2019) | 87.4329 | 87.0980 | 87.6047 | 86.6243 | 87.1145 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 86.4547 | 86.5971 | 87.9358 | 85.9937 | 86.9648 |
| Thursday 28 March 2019 (28/03/2019) | 86.1767 | 86.8150 | 86.9523 | 85.8940 | 86.4232 |
| Wednesday 27 March 2019 (27/03/2019) | 86.5630 | 86.3014 | 86.5953 | 85.5329 | 86.0641 |
| Tuesday 26 March 2019 (26/03/2019) | 86.0964 | 86.3634 | 86.5270 | 85.9593 | 86.2432 |
| Monday 25 March 2019 (25/03/2019) | 85.0037 | 85.3731 | 85.6782 | 84.9254 | 85.3018 |
| Friday 22 March 2019 (22/03/2019) | 84.5976 | 83.8025 | 84.7821 | 83.7576 | 84.2699 |
| Thursday 21 March 2019 (21/03/2019) | 83.3549 | 83.5214 | 84.8535 | 83.3351 | 84.0943 |
| Wednesday 20 March 2019 (20/03/2019) | 82.5726 | 83.5306 | 83.6798 | 82.3045 | 82.9922 |
| Tuesday 19 March 2019 (19/03/2019) | 82.8971 | 82.7310 | 83.0990 | 82.6361 | 82.8676 |
| Monday 18 March 2019 (18/03/2019) | 82.5245 | 82.9181 | 83.3078 | 82.5227 | 82.9153 |
| Friday 15 March 2019 (15/03/2019) | 83.0992 | 83.0323 | 83.7034 | 82.9881 | 83.3458 |
| Thursday 14 March 2019 (14/03/2019) | 83.8259 | 83.7732 | 84.0551 | 83.3112 | 83.6832 |
| Wednesday 13 March 2019 (13/03/2019) | 84.6449 | 83.5339 | 84.6865 | 83.0619 | 83.8742 |
| Tuesday 12 March 2019 (12/03/2019) | 84.7040 | 85.7784 | 86.1941 | 84.6742 | 85.4342 |
| Monday 11 March 2019 (11/03/2019) | 85.2847 | 84.0231 | 85.5476 | 83.8025 | 84.6751 |
| Friday 8 March 2019 (08/03/2019) | 85.1597 | 86.0092 | 86.1212 | 84.9173 | 85.5193 |
| Thursday 7 March 2019 (07/03/2019) | 84.6570 | 85.1208 | 85.2635 | 84.5456 | 84.9046 |
| Wednesday 6 March 2019 (06/03/2019) | 85.6830 | 84.8374 | 85.7482 | 84.8003 | 85.2743 |
| Tuesday 5 March 2019 (05/03/2019) | 85.5755 | 85.6769 | 85.8554 | 85.3289 | 85.5922 |
| Monday 4 March 2019 (04/03/2019) | 84.9777 | 85.2626 | 85.3664 | 84.6331 | 84.9998 |
| Friday 1 March 2019 (01/03/2019) | 84.5001 | 84.6401 | 84.9595 | 84.3488 | 84.6542 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 85.0895 | 84.8648 | 85.2864 | 84.6500 | 84.9682 |
| Wednesday 27 February 2019 (27/02/2019) | 85.9374 | 85.0317 | 86.0377 | 84.7169 | 85.3773 |
| Tuesday 26 February 2019 (26/02/2019) | 86.2391 | 85.6481 | 86.2655 | 85.3111 | 85.7883 |
| Monday 25 February 2019 (25/02/2019) | 85.3370 | 85.0955 | 85.5926 | 84.9729 | 85.2828 |
| Friday 22 February 2019 (22/02/2019) | 84.7016 | 84.8793 | 85.2551 | 84.4613 | 84.8582 |
| Thursday 21 February 2019 (21/02/2019) | 85.7680 | 85.0717 | 86.2206 | 84.5751 | 85.3979 |
| Wednesday 20 February 2019 (20/02/2019) | 85.3660 | 85.4758 | 85.5877 | 85.1766 | 85.3822 |
| Tuesday 19 February 2019 (19/02/2019) | 85.2302 | 84.7442 | 85.3626 | 84.5618 | 84.9622 |
| Monday 18 February 2019 (18/02/2019) | 84.9232 | 84.6270 | 85.0225 | 84.4973 | 84.7599 |
| Friday 15 February 2019 (15/02/2019) | 84.5334 | 84.3975 | 84.6358 | 84.2071 | 84.4215 |
| Thursday 14 February 2019 (14/02/2019) | 84.7954 | 85.3122 | 85.4199 | 84.7202 | 85.0701 |
| Wednesday 13 February 2019 (13/02/2019) | 85.6341 | 85.7300 | 85.9458 | 85.3833 | 85.6646 |
| Tuesday 12 February 2019 (12/02/2019) | 85.2369 | 85.5545 | 85.6347 | 85.1326 | 85.3837 |
| Monday 11 February 2019 (11/02/2019) | 85.3606 | 85.3859 | 85.5104 | 85.1755 | 85.3430 |
| Friday 8 February 2019 (08/02/2019) | 85.2275 | 85.5156 | 85.5156 | 84.8200 | 85.1678 |
| Thursday 7 February 2019 (07/02/2019) | 85.3860 | 85.0758 | 85.8604 | 84.8908 | 85.3756 |
| Wednesday 6 February 2019 (06/02/2019) | 86.8800 | 85.4305 | 86.9135 | 85.3310 | 86.1223 |
| Tuesday 5 February 2019 (05/02/2019) | 86.2512 | 87.0965 | 87.2605 | 85.9713 | 86.6159 |
| Monday 4 February 2019 (04/02/2019) | 86.5164 | 86.4254 | 86.5841 | 85.9618 | 86.2730 |
| Friday 1 February 2019 (01/02/2019) | 86.6994 | 86.6009 | 87.1262 | 86.3249 | 86.7256 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 86.6665 | 86.9285 | 87.0836 | 86.5956 | 86.8396 |
| Wednesday 30 January 2019 (30/01/2019) | 85.7731 | 86.6910 | 86.8924 | 85.7027 | 86.2976 |
| Tuesday 29 January 2019 (29/01/2019) | 85.4148 | 85.8472 | 85.9695 | 85.0591 | 85.5143 |
| Monday 28 January 2019 (28/01/2019) | 85.3437 | 85.5027 | 85.7638 | 85.3270 | 85.5454 |
| Friday 25 January 2019 (25/01/2019) | 84.3794 | 85.0155 | 85.1807 | 84.2928 | 84.7368 |
| Thursday 24 January 2019 (24/01/2019) | 85.6901 | 84.7688 | 85.8966 | 84.6732 | 85.2849 |
| Wednesday 23 January 2019 (23/01/2019) | 86.0077 | 85.4833 | 86.2894 | 85.2927 | 85.7911 |
| Tuesday 22 January 2019 (22/01/2019) | 86.2732 | 85.3817 | 86.3096 | 85.2949 | 85.8023 |
| Monday 21 January 2019 (21/01/2019) | 86.5640 | 86.2635 | 86.6528 | 86.0847 | 86.3688 |
| Friday 18 January 2019 (18/01/2019) | 86.3709 | 86.7939 | 87.0147 | 86.3595 | 86.6871 |
| Thursday 17 January 2019 (17/01/2019) | 86.3493 | 85.9160 | 86.4716 | 85.7043 | 86.0880 |
| Wednesday 16 January 2019 (16/01/2019) | 87.2267 | 86.7261 | 87.3906 | 86.6470 | 87.0188 |
| Tuesday 15 January 2019 (15/01/2019) | 86.8578 | 86.9653 | 87.9847 | 86.7472 | 87.3660 |
| Monday 14 January 2019 (14/01/2019) | 86.8001 | 86.6030 | 86.9853 | 86.3326 | 86.6590 |
| Friday 11 January 2019 (11/01/2019) | 86.0204 | 85.7946 | 86.6667 | 85.5071 | 86.0869 |
| Thursday 10 January 2019 (10/01/2019) | 84.8300 | 85.2674 | 85.4316 | 84.5895 | 85.0106 |
| Wednesday 9 January 2019 (09/01/2019) | 85.3187 | 85.0667 | 85.5154 | 85.0057 | 85.2606 |
| Tuesday 8 January 2019 (08/01/2019) | 84.4791 | 85.0060 | 85.0639 | 84.2423 | 84.6531 |
| Monday 7 January 2019 (07/01/2019) | 84.0216 | 83.9141 | 84.2375 | 83.7596 | 83.9986 |
| Friday 4 January 2019 (04/01/2019) | 82.3544 | 83.1019 | 83.1159 | 82.1402 | 82.6281 |
| Thursday 3 January 2019 (03/01/2019) | 81.4789 | 81.7936 | 81.9532 | 81.2969 | 81.6251 |
| Wednesday 2 January 2019 (02/01/2019) | 81.5185 | 81.5302 | 82.6246 | 79.0900 | 80.8573 |