Australian Dollar-Icelandic Krona History: 2018
Go
Set AlertDaily AUD/ISK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 91.792, reached on 29/11/2018
The lowest level of 2018 was 74.7452 reached 27/03/2018
The average level of 2018 was 80.8318
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AUD/ISK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 82.1412 | 81.8147 | 82.4561 | 81.4163 | 81.9362 |
| Friday 28 December 2018 (28/12/2018) | 81.7380 | 81.5497 | 81.9546 | 81.4074 | 81.6810 |
| Thursday 27 December 2018 (27/12/2018) | 82.2006 | 81.7588 | 82.2098 | 81.4466 | 81.8282 |
| Friday 21 December 2018 (21/12/2018) | 83.9597 | 83.0601 | 84.1322 | 83.0601 | 83.5962 |
| Thursday 20 December 2018 (20/12/2018) | 85.1230 | 84.8777 | 85.3013 | 84.6575 | 84.9794 |
| Wednesday 19 December 2018 (19/12/2018) | 87.3700 | 86.6464 | 87.5805 | 86.4039 | 86.9922 |
| Tuesday 18 December 2018 (18/12/2018) | 87.7946 | 87.6245 | 88.0285 | 87.4011 | 87.7148 |
| Monday 17 December 2018 (17/12/2018) | 88.1788 | 87.9846 | 88.2699 | 87.7719 | 88.0209 |
| Friday 14 December 2018 (14/12/2018) | 89.0866 | 89.0556 | 89.2236 | 88.6908 | 88.9572 |
| Thursday 13 December 2018 (13/12/2018) | 88.9490 | 88.8286 | 89.2900 | 88.7081 | 88.9991 |
| Wednesday 12 December 2018 (12/12/2018) | 89.1955 | 88.3362 | 89.3585 | 88.1045 | 88.7315 |
| Tuesday 11 December 2018 (11/12/2018) | 88.7368 | 89.4865 | 89.5687 | 88.3277 | 88.9482 |
| Monday 10 December 2018 (10/12/2018) | 87.8510 | 89.0707 | 89.3213 | 87.8252 | 88.5733 |
| Friday 7 December 2018 (07/12/2018) | 87.5332 | 87.4802 | 87.8180 | 87.2349 | 87.5265 |
| Thursday 6 December 2018 (06/12/2018) | 89.0802 | 88.3044 | 89.0944 | 87.9832 | 88.5388 |
| Wednesday 5 December 2018 (05/12/2018) | 90.3840 | 89.3462 | 90.5288 | 89.1390 | 89.8339 |
| Tuesday 4 December 2018 (04/12/2018) | 90.5449 | 90.4361 | 90.8621 | 90.1716 | 90.5169 |
| Monday 3 December 2018 (03/12/2018) | 90.2655 | 90.2253 | 90.6719 | 89.8259 | 90.2489 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 89.3587 | 89.4381 | 89.5999 | 89.0556 | 89.3278 |
| Thursday 29 November 2018 (29/11/2018) | 90.9158 | 91.4424 | 91.7920 | 90.7582 | 91.2751 |
| Wednesday 28 November 2018 (28/11/2018) | 90.7451 | 91.0996 | 91.4214 | 90.4091 | 90.9153 |
| Tuesday 27 November 2018 (27/11/2018) | 89.3919 | 89.9574 | 90.1887 | 89.3204 | 89.7546 |
| Monday 26 November 2018 (26/11/2018) | 89.3980 | 89.2715 | 89.7477 | 89.1830 | 89.4654 |
| Friday 23 November 2018 (23/11/2018) | 89.1746 | 89.3926 | 89.6542 | 89.0743 | 89.3643 |
| Thursday 22 November 2018 (22/11/2018) | 90.4295 | 89.5741 | 90.4892 | 89.3131 | 89.9012 |
| Wednesday 21 November 2018 (21/11/2018) | 89.1902 | 89.8081 | 89.9876 | 89.1107 | 89.5492 |
| Tuesday 20 November 2018 (20/11/2018) | 89.6915 | 89.1974 | 89.8108 | 88.9865 | 89.3987 |
| Monday 19 November 2018 (19/11/2018) | 90.0849 | 89.6493 | 90.1717 | 89.5071 | 89.8394 |
| Friday 16 November 2018 (16/11/2018) | 90.2887 | 90.5094 | 90.8070 | 89.5713 | 90.1892 |
| Thursday 15 November 2018 (15/11/2018) | 88.3139 | 90.3145 | 90.5823 | 88.2751 | 89.4287 |
| Wednesday 14 November 2018 (14/11/2018) | 89.4064 | 89.6484 | 90.0790 | 89.1058 | 89.5924 |
| Tuesday 13 November 2018 (13/11/2018) | 88.6530 | 88.2726 | 89.0247 | 87.9222 | 88.4735 |
| Monday 12 November 2018 (12/11/2018) | 88.0186 | 87.9739 | 88.3968 | 87.8664 | 88.1316 |
| Friday 9 November 2018 (09/11/2018) | 88.0006 | 88.1707 | 88.2972 | 87.7770 | 88.0371 |
| Thursday 8 November 2018 (08/11/2018) | 87.6500 | 87.9580 | 88.1551 | 87.5408 | 87.8480 |
| Wednesday 7 November 2018 (07/11/2018) | 87.1181 | 87.4165 | 87.6015 | 86.9218 | 87.2617 |
| Tuesday 6 November 2018 (06/11/2018) | 86.8581 | 86.8777 | 87.3672 | 86.6523 | 87.0098 |
| Monday 5 November 2018 (05/11/2018) | 86.9260 | 86.7406 | 87.1508 | 86.6329 | 86.8919 |
| Friday 2 November 2018 (02/11/2018) | 86.9488 | 87.1846 | 87.8009 | 86.8795 | 87.3402 |
| Thursday 1 November 2018 (01/11/2018) | 86.3783 | 86.2706 | 86.7281 | 86.0575 | 86.3928 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 86.2423 | 85.6333 | 86.3219 | 85.3733 | 85.8476 |
| Tuesday 30 October 2018 (30/10/2018) | 84.9609 | 86.0145 | 86.2597 | 84.9113 | 85.5855 |
| Monday 29 October 2018 (29/10/2018) | 85.2649 | 85.0513 | 85.4185 | 84.8949 | 85.1567 |
| Friday 26 October 2018 (26/10/2018) | 85.0388 | 85.2767 | 85.2956 | 84.3733 | 84.8345 |
| Thursday 25 October 2018 (25/10/2018) | 84.6468 | 85.2596 | 85.4455 | 84.4334 | 84.9395 |
| Wednesday 24 October 2018 (24/10/2018) | 84.1752 | 84.4437 | 84.7224 | 84.0755 | 84.3990 |
| Tuesday 23 October 2018 (23/10/2018) | 83.9843 | 84.1155 | 84.1518 | 83.4223 | 83.7871 |
| Monday 22 October 2018 (22/10/2018) | 83.0470 | 83.2179 | 83.5602 | 82.8094 | 83.1848 |
| Friday 19 October 2018 (19/10/2018) | 83.4115 | 83.3942 | 83.9201 | 83.2703 | 83.5952 |
| Thursday 18 October 2018 (18/10/2018) | 84.4254 | 84.7636 | 84.9089 | 84.4048 | 84.6569 |
| Wednesday 17 October 2018 (17/10/2018) | 84.2478 | 84.4677 | 84.7844 | 84.1772 | 84.4808 |
| Tuesday 16 October 2018 (16/10/2018) | 83.1945 | 83.0135 | 83.2609 | 82.6137 | 82.9373 |
| Monday 15 October 2018 (15/10/2018) | 82.4908 | 82.4966 | 82.7259 | 82.3380 | 82.5320 |
| Friday 12 October 2018 (12/10/2018) | 82.4104 | 82.8516 | 82.9746 | 82.2072 | 82.5909 |
| Thursday 11 October 2018 (11/10/2018) | 81.8910 | 82.4179 | 82.6204 | 81.7519 | 82.1862 |
| Wednesday 10 October 2018 (10/10/2018) | 82.3576 | 81.4638 | 82.4946 | 81.2950 | 81.8948 |
| Tuesday 9 October 2018 (09/10/2018) | 81.1176 | 81.2058 | 81.4056 | 80.9898 | 81.1977 |
| Monday 8 October 2018 (08/10/2018) | 80.1552 | 80.5870 | 80.9161 | 80.1113 | 80.5137 |
| Friday 5 October 2018 (05/10/2018) | 80.3780 | 79.5672 | 80.4200 | 79.4377 | 79.9289 |
| Thursday 4 October 2018 (04/10/2018) | 81.0077 | 80.3021 | 81.1180 | 80.1887 | 80.6534 |
| Wednesday 3 October 2018 (03/10/2018) | 81.0143 | 80.2226 | 81.0381 | 80.2099 | 80.6240 |
| Tuesday 2 October 2018 (02/10/2018) | 80.6419 | 80.5848 | 80.7910 | 80.3867 | 80.5889 |
| Monday 1 October 2018 (01/10/2018) | 80.0432 | 80.0547 | 80.1538 | 79.6707 | 79.9123 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 79.6888 | 80.2197 | 80.3440 | 79.6633 | 80.0037 |
| Thursday 27 September 2018 (27/09/2018) | 79.4537 | 79.4703 | 79.6960 | 79.1632 | 79.4296 |
| Wednesday 26 September 2018 (26/09/2018) | 79.1189 | 79.2780 | 79.6185 | 79.0976 | 79.3581 |
| Tuesday 25 September 2018 (25/09/2018) | 81.1395 | 80.7151 | 81.2604 | 80.6308 | 80.9456 |
| Monday 24 September 2018 (24/09/2018) | 80.1010 | 79.5975 | 80.1470 | 79.4801 | 79.8136 |
| Friday 21 September 2018 (21/09/2018) | 79.4575 | 80.8515 | 80.8787 | 79.4187 | 80.1487 |
| Thursday 20 September 2018 (20/09/2018) | 80.6469 | 80.1460 | 80.7267 | 79.9669 | 80.3468 |
| Wednesday 19 September 2018 (19/09/2018) | 79.2862 | 79.8188 | 80.0527 | 79.2427 | 79.6477 |
| Tuesday 18 September 2018 (18/09/2018) | 77.6924 | 78.4393 | 78.5687 | 77.6890 | 78.1289 |
| Monday 17 September 2018 (17/09/2018) | 78.2890 | 77.8850 | 78.5276 | 77.8702 | 78.1989 |
| Friday 14 September 2018 (14/09/2018) | 78.6643 | 78.5214 | 78.8909 | 78.4862 | 78.6886 |
| Thursday 13 September 2018 (13/09/2018) | 80.8915 | 80.6866 | 81.2470 | 80.6689 | 80.9580 |
| Wednesday 12 September 2018 (12/09/2018) | 80.8611 | 81.3679 | 81.5292 | 80.6878 | 81.1085 |
| Tuesday 11 September 2018 (11/09/2018) | 80.5328 | 80.6270 | 80.8341 | 80.3360 | 80.5851 |
| Monday 10 September 2018 (10/09/2018) | 79.3951 | 78.7426 | 79.5295 | 78.6782 | 79.1039 |
| Friday 7 September 2018 (07/09/2018) | 80.1742 | 79.3033 | 80.2082 | 79.0935 | 79.6509 |
| Thursday 6 September 2018 (06/09/2018) | 78.8490 | 78.7292 | 78.9405 | 78.5496 | 78.7451 |
| Wednesday 5 September 2018 (05/09/2018) | 78.3222 | 78.1036 | 78.6444 | 77.5243 | 78.0844 |
| Tuesday 4 September 2018 (04/09/2018) | 78.0268 | 77.8454 | 78.3564 | 77.7434 | 78.0499 |
August | |||||
| Thursday 30 August 2018 (30/08/2018) | 77.8688 | 77.4920 | 77.8937 | 77.3875 | 77.6406 |
| Wednesday 29 August 2018 (29/08/2018) | 78.5527 | 77.2083 | 78.6245 | 77.1071 | 77.8658 |
| Tuesday 28 August 2018 (28/08/2018) | 78.1657 | 78.2460 | 78.3802 | 77.9502 | 78.1652 |
| Monday 27 August 2018 (27/08/2018) | 78.5233 | 78.3604 | 78.5421 | 78.2138 | 78.3780 |
| Monday 20 August 2018 (20/08/2018) | 78.4566 | 78.4062 | 78.6030 | 78.2878 | 78.4454 |
| Friday 10 August 2018 (10/08/2018) | 79.5896 | 79.2208 | 79.6212 | 78.9273 | 79.2743 |
| Thursday 9 August 2018 (09/08/2018) | 79.5396 | 79.2621 | 79.8014 | 79.2234 | 79.5124 |
July | |||||
| Friday 27 July 2018 (27/07/2018) | 77.6630 | 77.9637 | 78.0409 | 77.6188 | 77.8299 |
| Thursday 26 July 2018 (26/07/2018) | 77.4065 | 77.1041 | 77.4223 | 76.9313 | 77.1768 |
| Wednesday 25 July 2018 (25/07/2018) | 78.6739 | 78.7255 | 78.8703 | 78.2861 | 78.5782 |
| Tuesday 24 July 2018 (24/07/2018) | 78.5141 | 78.7145 | 78.8494 | 78.3420 | 78.5957 |
| Monday 23 July 2018 (23/07/2018) | 78.8480 | 78.5562 | 78.8801 | 78.4713 | 78.6757 |
| Friday 20 July 2018 (20/07/2018) | 78.4369 | 78.3218 | 78.6776 | 78.1100 | 78.3938 |
| Thursday 19 July 2018 (19/07/2018) | 78.6408 | 78.5977 | 79.1229 | 78.4070 | 78.7650 |
| Wednesday 18 July 2018 (18/07/2018) | 78.3562 | 78.7423 | 78.9527 | 78.0876 | 78.5202 |
| Tuesday 17 July 2018 (17/07/2018) | 78.6825 | 79.0700 | 79.3295 | 78.5650 | 78.9473 |
| Monday 16 July 2018 (16/07/2018) | 79.3361 | 79.2322 | 79.4699 | 79.1408 | 79.3054 |
| Friday 13 July 2018 (13/07/2018) | 79.2388 | 79.1143 | 79.4250 | 78.9636 | 79.1943 |
| Thursday 12 July 2018 (12/07/2018) | 78.9760 | 79.5863 | 79.6503 | 78.9579 | 79.3041 |
| Wednesday 11 July 2018 (11/07/2018) | 79.1173 | 78.8750 | 79.2214 | 78.8350 | 79.0282 |
| Tuesday 10 July 2018 (10/07/2018) | 79.6823 | 79.0704 | 79.8791 | 79.0395 | 79.4593 |
| Monday 9 July 2018 (09/07/2018) | 79.1580 | 79.7590 | 80.1067 | 79.1443 | 79.6255 |
| Friday 6 July 2018 (06/07/2018) | 78.6255 | 78.7113 | 78.9675 | 78.5768 | 78.7722 |
| Thursday 5 July 2018 (05/07/2018) | 78.7307 | 78.8411 | 79.0398 | 78.5891 | 78.8145 |
| Wednesday 4 July 2018 (04/07/2018) | 79.2723 | 79.0883 | 79.6366 | 79.0143 | 79.3255 |
| Tuesday 3 July 2018 (03/07/2018) | 78.6053 | 78.7160 | 79.0343 | 78.5145 | 78.7744 |
| Monday 2 July 2018 (02/07/2018) | 78.2011 | 77.9657 | 78.3038 | 77.7746 | 78.0392 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 78.3582 | 78.1790 | 78.6175 | 77.9962 | 78.3069 |
| Thursday 28 June 2018 (28/06/2018) | 78.3570 | 78.6735 | 78.8121 | 78.3456 | 78.5789 |
| Wednesday 27 June 2018 (27/06/2018) | 79.0362 | 79.1066 | 79.4539 | 78.7189 | 79.0864 |
| Tuesday 26 June 2018 (26/06/2018) | 79.4263 | 79.5840 | 79.7217 | 79.3112 | 79.5165 |
| Monday 25 June 2018 (25/06/2018) | 80.2506 | 79.8346 | 80.3502 | 79.7323 | 80.0413 |
| Friday 22 June 2018 (22/06/2018) | 80.3177 | 80.9521 | 81.0190 | 80.2824 | 80.6507 |
| Thursday 21 June 2018 (21/06/2018) | 80.5662 | 80.1861 | 80.9344 | 80.0656 | 80.5000 |
| Wednesday 20 June 2018 (20/06/2018) | 80.2715 | 80.0940 | 80.5567 | 79.9066 | 80.2317 |
| Tuesday 19 June 2018 (19/06/2018) | 80.3990 | 80.7391 | 80.7880 | 80.1095 | 80.4488 |
| Monday 18 June 2018 (18/06/2018) | 79.8000 | 79.5024 | 80.1987 | 79.4766 | 79.8377 |
| Friday 15 June 2018 (15/06/2018) | 79.7454 | 79.5125 | 79.9169 | 79.3036 | 79.6103 |
| Thursday 14 June 2018 (14/06/2018) | 79.9867 | 79.6695 | 80.2644 | 79.4962 | 79.8803 |
| Wednesday 13 June 2018 (13/06/2018) | 80.4101 | 80.3050 | 80.8295 | 80.2446 | 80.5371 |
| Tuesday 12 June 2018 (12/06/2018) | 80.6263 | 80.2947 | 80.8585 | 80.2252 | 80.5419 |
| Monday 11 June 2018 (11/06/2018) | 79.9288 | 80.1888 | 80.3465 | 79.8514 | 80.0990 |
| Friday 8 June 2018 (08/06/2018) | 80.5506 | 80.6169 | 80.6582 | 80.0237 | 80.3410 |
| Thursday 7 June 2018 (07/06/2018) | 80.5251 | 80.0461 | 80.6789 | 80.0170 | 80.3480 |
| Wednesday 6 June 2018 (06/06/2018) | 80.0880 | 80.4119 | 80.5918 | 80.0817 | 80.3368 |
| Tuesday 5 June 2018 (05/06/2018) | 80.9953 | 80.1547 | 81.0326 | 80.0964 | 80.5645 |
| Monday 4 June 2018 (04/06/2018) | 78.9396 | 80.0402 | 80.1282 | 78.9396 | 79.5339 |
| Friday 1 June 2018 (01/06/2018) | 78.8737 | 78.7053 | 79.0122 | 78.3166 | 78.6644 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 79.6710 | 79.5618 | 79.7952 | 79.3878 | 79.5915 |
| Wednesday 30 May 2018 (30/05/2018) | 79.0998 | 79.8393 | 79.9701 | 79.0887 | 79.5294 |
| Tuesday 29 May 2018 (29/05/2018) | 79.7678 | 79.4408 | 80.1961 | 79.3915 | 79.7938 |
| Monday 28 May 2018 (28/05/2018) | 79.9596 | 79.8231 | 80.0682 | 79.7666 | 79.9174 |
| Friday 25 May 2018 (25/05/2018) | 79.6002 | 79.8944 | 80.0011 | 79.5682 | 79.7847 |
| Thursday 24 May 2018 (24/05/2018) | 79.8755 | 79.8534 | 80.0213 | 79.5209 | 79.7711 |
| Wednesday 23 May 2018 (23/05/2018) | 79.1898 | 79.4879 | 79.6759 | 78.9264 | 79.3012 |
| Tuesday 22 May 2018 (22/05/2018) | 79.2981 | 79.2020 | 79.4871 | 79.1288 | 79.3080 |
| Friday 18 May 2018 (18/05/2018) | 78.2778 | 78.5790 | 78.7019 | 78.2504 | 78.4762 |
| Thursday 17 May 2018 (17/05/2018) | 78.0359 | 78.1266 | 78.4920 | 77.9680 | 78.2300 |
| Wednesday 16 May 2018 (16/05/2018) | 77.6133 | 77.8795 | 78.2645 | 77.4809 | 77.8727 |
| Tuesday 15 May 2018 (15/05/2018) | 77.1152 | 76.8843 | 77.2490 | 76.8219 | 77.0355 |
| Monday 14 May 2018 (14/05/2018) | 77.0491 | 76.7288 | 77.0938 | 76.7097 | 76.9018 |
| Friday 11 May 2018 (11/05/2018) | 77.2314 | 77.2796 | 77.4863 | 77.1498 | 77.3181 |
| Wednesday 9 May 2018 (09/05/2018) | 76.4978 | 76.6613 | 76.7467 | 76.3292 | 76.5380 |
| Tuesday 8 May 2018 (08/05/2018) | 76.7833 | 76.1653 | 76.8497 | 76.1528 | 76.5013 |
| Monday 7 May 2018 (07/05/2018) | 76.6942 | 76.4184 | 76.7416 | 76.3284 | 76.5350 |
| Friday 4 May 2018 (04/05/2018) | 76.7041 | 77.1902 | 77.1945 | 76.5915 | 76.8930 |
| Thursday 3 May 2018 (03/05/2018) | 76.3009 | 76.7140 | 76.7902 | 76.2921 | 76.5412 |
| Wednesday 2 May 2018 (02/05/2018) | 76.2819 | 76.5306 | 76.6913 | 76.2128 | 76.4521 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 76.0849 | 75.6567 | 76.1519 | 75.6253 | 75.8886 |
| Friday 27 April 2018 (27/04/2018) | 75.6771 | 76.7435 | 76.8197 | 75.5079 | 76.1638 |
| Thursday 26 April 2018 (26/04/2018) | 76.3632 | 76.3417 | 76.4795 | 76.1156 | 76.2976 |
| Wednesday 25 April 2018 (25/04/2018) | 76.2370 | 76.1848 | 76.2498 | 75.9871 | 76.1185 |
| Tuesday 24 April 2018 (24/04/2018) | 76.5467 | 76.2734 | 76.6537 | 76.2526 | 76.4532 |
| Monday 23 April 2018 (23/04/2018) | 76.7442 | 76.5303 | 76.9839 | 76.4923 | 76.7381 |
| Friday 20 April 2018 (20/04/2018) | 77.1166 | 77.1598 | 77.2755 | 76.7967 | 77.0361 |
| Wednesday 18 April 2018 (18/04/2018) | 76.6221 | 77.3433 | 77.3900 | 76.4867 | 76.9384 |
| Tuesday 17 April 2018 (17/04/2018) | 76.6270 | 76.8094 | 76.9557 | 76.5117 | 76.7337 |
| Monday 16 April 2018 (16/04/2018) | 76.8362 | 76.3335 | 76.8924 | 76.3223 | 76.6074 |
| Friday 13 April 2018 (13/04/2018) | 76.5814 | 76.6583 | 76.9766 | 76.5331 | 76.7549 |
| Thursday 12 April 2018 (12/04/2018) | 76.6861 | 76.3560 | 76.7344 | 76.2937 | 76.5141 |
| Wednesday 11 April 2018 (11/04/2018) | 76.1284 | 76.0947 | 76.2073 | 75.7655 | 75.9864 |
| Tuesday 10 April 2018 (10/04/2018) | 75.7710 | 76.1410 | 76.2751 | 75.7125 | 75.9938 |
| Monday 9 April 2018 (09/04/2018) | 75.7965 | 75.7564 | 75.9393 | 75.3394 | 75.6394 |
| Friday 6 April 2018 (06/04/2018) | 75.8743 | 75.6304 | 76.0872 | 75.4418 | 75.7645 |
| Thursday 5 April 2018 (05/04/2018) | 76.0462 | 75.9596 | 76.3282 | 75.7713 | 76.0498 |
| Wednesday 4 April 2018 (04/04/2018) | 75.6453 | 75.9177 | 75.9980 | 75.4208 | 75.7094 |
| Tuesday 3 April 2018 (03/04/2018) | 75.4562 | 75.6363 | 75.8891 | 75.4562 | 75.6727 |
March | |||||
| Wednesday 28 March 2018 (28/03/2018) | 75.0374 | 75.2979 | 75.3770 | 74.7775 | 75.0773 |
| Tuesday 27 March 2018 (27/03/2018) | 75.2093 | 74.8793 | 75.5749 | 74.7452 | 75.1601 |
| Monday 26 March 2018 (26/03/2018) | 76.0230 | 75.9837 | 76.2337 | 75.6307 | 75.9322 |
| Friday 23 March 2018 (23/03/2018) | 76.0618 | 75.9917 | 76.4164 | 75.9090 | 76.1627 |
| Thursday 22 March 2018 (22/03/2018) | 77.2538 | 76.6102 | 77.2793 | 76.4431 | 76.8612 |
| Wednesday 21 March 2018 (21/03/2018) | 76.9066 | 76.9886 | 77.0496 | 76.4778 | 76.7637 |
| Tuesday 20 March 2018 (20/03/2018) | 76.5531 | 76.4674 | 76.7755 | 76.2463 | 76.5109 |
| Monday 19 March 2018 (19/03/2018) | 77.1351 | 76.6296 | 77.2180 | 76.2386 | 76.7283 |
| Friday 16 March 2018 (16/03/2018) | 77.4557 | 76.7429 | 77.5763 | 76.6156 | 77.0960 |
| Thursday 15 March 2018 (15/03/2018) | 78.1010 | 77.3681 | 78.1636 | 77.3625 | 77.7631 |
| Wednesday 14 March 2018 (14/03/2018) | 77.9886 | 78.1918 | 78.5427 | 77.8943 | 78.2185 |
| Tuesday 13 March 2018 (13/03/2018) | 78.3419 | 77.8439 | 78.5179 | 77.7573 | 78.1376 |
| Monday 12 March 2018 (12/03/2018) | 78.4215 | 78.2443 | 78.5463 | 78.1744 | 78.3604 |
| Friday 9 March 2018 (09/03/2018) | 77.8727 | 78.2707 | 78.2947 | 77.7283 | 78.0115 |
| Thursday 8 March 2018 (08/03/2018) | 77.5787 | 77.7761 | 77.8491 | 77.3918 | 77.6205 |
| Wednesday 7 March 2018 (07/03/2018) | 77.3002 | 77.6871 | 77.8207 | 77.1787 | 77.4997 |
| Tuesday 6 March 2018 (06/03/2018) | 77.6446 | 77.5777 | 78.0891 | 77.4878 | 77.7885 |
| Monday 5 March 2018 (05/03/2018) | 77.9684 | 77.7560 | 78.0624 | 77.4688 | 77.7656 |
| Friday 2 March 2018 (02/03/2018) | 78.0298 | 77.9116 | 78.1276 | 77.6494 | 77.8885 |
| Thursday 1 March 2018 (01/03/2018) | 78.5662 | 78.4555 | 78.6097 | 78.0941 | 78.3519 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 78.5356 | 79.0928 | 79.3117 | 78.4239 | 78.8678 |
| Tuesday 27 February 2018 (27/02/2018) | 78.6130 | 78.3791 | 78.8568 | 78.2808 | 78.5688 |
| Monday 26 February 2018 (26/02/2018) | 78.8184 | 78.9416 | 79.0313 | 78.4302 | 78.7308 |
| Friday 23 February 2018 (23/02/2018) | 78.8113 | 78.8078 | 78.8960 | 78.3168 | 78.6064 |
| Thursday 22 February 2018 (22/02/2018) | 78.3216 | 78.5042 | 78.8320 | 78.2742 | 78.5531 |
| Wednesday 21 February 2018 (21/02/2018) | 78.7299 | 78.4045 | 78.9530 | 78.3865 | 78.6698 |
| Tuesday 20 February 2018 (20/02/2018) | 79.5950 | 79.2666 | 79.9775 | 79.2474 | 79.6125 |
| Monday 19 February 2018 (19/02/2018) | 79.1794 | 79.3701 | 79.5018 | 79.1754 | 79.3386 |
| Friday 16 February 2018 (16/02/2018) | 79.2392 | 79.3872 | 79.6975 | 79.1509 | 79.4242 |
| Thursday 15 February 2018 (15/02/2018) | 79.4922 | 79.1484 | 79.7268 | 78.9137 | 79.3203 |
| Wednesday 14 February 2018 (14/02/2018) | 79.5577 | 79.5046 | 79.8107 | 79.0368 | 79.4238 |
| Tuesday 13 February 2018 (13/02/2018) | 80.0418 | 79.8741 | 80.2709 | 79.5336 | 79.9023 |
| Monday 12 February 2018 (12/02/2018) | 79.7314 | 79.9753 | 80.1349 | 79.4380 | 79.7865 |
| Friday 9 February 2018 (09/02/2018) | 79.1912 | 80.0882 | 80.3083 | 78.8971 | 79.6027 |
| Thursday 8 February 2018 (08/02/2018) | 79.8315 | 79.2189 | 80.0334 | 78.7646 | 79.3990 |
| Wednesday 7 February 2018 (07/02/2018) | 79.2938 | 78.9705 | 79.4826 | 78.9647 | 79.2237 |
| Tuesday 6 February 2018 (06/02/2018) | 79.3070 | 79.4075 | 79.7118 | 78.8752 | 79.2935 |
| Monday 5 February 2018 (05/02/2018) | 79.0966 | 79.7197 | 79.9893 | 79.0789 | 79.5341 |
| Friday 2 February 2018 (02/02/2018) | 80.0196 | 79.7249 | 80.0440 | 79.5618 | 79.8029 |
| Thursday 1 February 2018 (01/02/2018) | 81.0501 | 80.4477 | 81.0694 | 80.1257 | 80.5976 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 81.1782 | 80.5285 | 81.3756 | 80.4975 | 80.9366 |
| Tuesday 30 January 2018 (30/01/2018) | 81.1464 | 80.7168 | 81.2291 | 80.4888 | 80.8590 |
| Monday 29 January 2018 (29/01/2018) | 81.1014 | 81.3309 | 81.4814 | 80.8657 | 81.1736 |
| Friday 26 January 2018 (26/01/2018) | 81.1679 | 81.9468 | 82.0931 | 80.9795 | 81.5363 |
| Thursday 25 January 2018 (25/01/2018) | 81.7095 | 81.9052 | 82.1798 | 81.4623 | 81.8211 |
| Wednesday 24 January 2018 (24/01/2018) | 81.9136 | 81.1961 | 82.1444 | 81.0814 | 81.6129 |
| Tuesday 23 January 2018 (23/01/2018) | 81.9293 | 81.7206 | 82.0618 | 81.5147 | 81.7883 |
| Monday 22 January 2018 (22/01/2018) | 82.0535 | 81.5761 | 82.1624 | 81.5434 | 81.8529 |
| Friday 19 January 2018 (19/01/2018) | 81.8965 | 82.0876 | 82.2858 | 81.7711 | 82.0285 |
| Thursday 18 January 2018 (18/01/2018) | 82.1152 | 82.0811 | 82.3445 | 81.8485 | 82.0965 |
| Wednesday 17 January 2018 (17/01/2018) | 81.8673 | 81.7044 | 82.0498 | 81.5230 | 81.7864 |
| Tuesday 16 January 2018 (16/01/2018) | 81.5322 | 81.6123 | 81.7156 | 81.4354 | 81.5755 |
| Monday 15 January 2018 (15/01/2018) | 81.2051 | 81.3762 | 81.6363 | 81.1869 | 81.4116 |
| Friday 12 January 2018 (12/01/2018) | 81.8775 | 81.0375 | 81.9347 | 80.6651 | 81.2999 |
| Thursday 11 January 2018 (11/01/2018) | 81.8698 | 82.1092 | 82.4473 | 81.8209 | 82.1341 |
| Wednesday 10 January 2018 (10/01/2018) | 81.3718 | 81.8657 | 81.9052 | 81.3469 | 81.6261 |
| Tuesday 9 January 2018 (09/01/2018) | 81.8802 | 81.7540 | 82.1419 | 81.7422 | 81.9421 |
| Monday 8 January 2018 (08/01/2018) | 81.4410 | 81.3299 | 81.5633 | 81.1562 | 81.3598 |
| Friday 5 January 2018 (05/01/2018) | 81.5554 | 81.4609 | 81.5886 | 81.1931 | 81.3909 |
| Thursday 4 January 2018 (04/01/2018) | 81.4185 | 81.5565 | 81.6593 | 81.2359 | 81.4476 |
| Wednesday 3 January 2018 (03/01/2018) | 81.4404 | 81.8933 | 82.0678 | 81.1748 | 81.6213 |
| Tuesday 2 January 2018 (02/01/2018) | 80.2779 | 80.0984 | 80.7000 | 79.9956 | 80.3478 |