Australian Dollar-Icelandic Krona History: 2017
Go
Set AlertDaily AUD/ISK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 210.255, reached on 06/06/2017
The lowest level of 2017 was 72.5308 reached 02/06/2017
The average level of 2017 was 82.7508
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AUD/ISK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 81.5588 | 81.2431 | 82.5081 | 81.0699 | 81.7890 |
| Thursday 28 December 2017 (28/12/2017) | 81.7000 | 81.6867 | 81.8448 | 81.5524 | 81.6986 |
| Wednesday 27 December 2017 (27/12/2017) | 81.6965 | 81.9822 | 82.0827 | 81.6922 | 81.8875 |
| Friday 22 December 2017 (22/12/2017) | 81.5100 | 81.7767 | 82.0579 | 81.4467 | 81.7523 |
| Thursday 21 December 2017 (21/12/2017) | 80.6361 | 80.9436 | 81.0267 | 80.3672 | 80.6970 |
| Wednesday 20 December 2017 (20/12/2017) | 80.8027 | 81.0943 | 81.1189 | 80.7247 | 80.9218 |
| Tuesday 19 December 2017 (19/12/2017) | 80.6747 | 80.5077 | 80.9154 | 80.5041 | 80.7098 |
| Monday 18 December 2017 (18/12/2017) | 80.5222 | 80.3477 | 80.5948 | 80.1264 | 80.3606 |
| Friday 15 December 2017 (15/12/2017) | 80.6408 | 81.1079 | 81.8446 | 80.5971 | 81.2209 |
| Thursday 14 December 2017 (14/12/2017) | 79.9169 | 80.1454 | 80.3150 | 79.8846 | 80.0998 |
| Wednesday 13 December 2017 (13/12/2017) | 79.0733 | 79.3267 | 79.5881 | 78.8442 | 79.2162 |
| Tuesday 12 December 2017 (12/12/2017) | 78.5933 | 79.0603 | 79.1775 | 78.5100 | 78.8438 |
| Monday 11 December 2017 (11/12/2017) | 77.8706 | 78.3675 | 78.4915 | 77.8353 | 78.1634 |
| Friday 8 December 2017 (08/12/2017) | 78.4668 | 78.9462 | 79.2697 | 78.2653 | 78.7675 |
| Thursday 7 December 2017 (07/12/2017) | 79.4170 | 78.2945 | 79.4449 | 78.2683 | 78.8566 |
| Wednesday 6 December 2017 (06/12/2017) | 78.5722 | 78.3125 | 78.7732 | 78.1614 | 78.4673 |
| Tuesday 5 December 2017 (05/12/2017) | 78.0789 | 78.4295 | 79.0882 | 78.0780 | 78.5831 |
| Monday 4 December 2017 (04/12/2017) | 78.2442 | 78.5110 | 78.8148 | 78.1453 | 78.4801 |
| Friday 1 December 2017 (01/12/2017) | 77.6533 | 78.4214 | 78.9545 | 77.5614 | 78.2580 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 78.3471 | 77.6490 | 78.5291 | 77.6021 | 78.0656 |
| Wednesday 29 November 2017 (29/11/2017) | 78.8630 | 78.1588 | 78.8958 | 78.0294 | 78.4626 |
| Tuesday 28 November 2017 (28/11/2017) | 78.5895 | 78.3122 | 79.2513 | 78.1383 | 78.6948 |
| Monday 27 November 2017 (27/11/2017) | 78.2539 | 78.2204 | 78.4826 | 78.0265 | 78.2546 |
| Friday 24 November 2017 (24/11/2017) | 78.7226 | 78.4645 | 78.8383 | 78.3540 | 78.5962 |
| Thursday 23 November 2017 (23/11/2017) | 79.0309 | 79.2102 | 79.3626 | 78.8928 | 79.1277 |
| Wednesday 22 November 2017 (22/11/2017) | 78.3697 | 78.2434 | 78.4776 | 78.0377 | 78.2577 |
| Tuesday 21 November 2017 (21/11/2017) | 78.1335 | 78.4364 | 78.5539 | 77.8275 | 78.1907 |
| Monday 20 November 2017 (20/11/2017) | 78.2476 | 78.0114 | 78.3565 | 77.8750 | 78.1158 |
| Friday 17 November 2017 (17/11/2017) | 78.4482 | 78.2646 | 78.4716 | 77.6890 | 78.0803 |
| Thursday 16 November 2017 (16/11/2017) | 78.5226 | 78.3204 | 78.6958 | 78.3028 | 78.4993 |
| Wednesday 15 November 2017 (15/11/2017) | 78.8631 | 78.3849 | 78.8942 | 78.1916 | 78.5429 |
| Tuesday 14 November 2017 (14/11/2017) | 78.4135 | 78.3598 | 78.8709 | 78.1382 | 78.5046 |
| Monday 13 November 2017 (13/11/2017) | 78.9194 | 78.5859 | 79.2688 | 78.5641 | 78.9165 |
| Friday 10 November 2017 (10/11/2017) | 79.5487 | 79.0611 | 79.7445 | 78.8440 | 79.2943 |
| Thursday 9 November 2017 (09/11/2017) | 79.7634 | 79.5993 | 79.9047 | 79.4469 | 79.6758 |
| Wednesday 8 November 2017 (08/11/2017) | 80.5073 | 81.1245 | 81.3054 | 80.4171 | 80.8613 |
| Tuesday 7 November 2017 (07/11/2017) | 81.1683 | 80.8489 | 81.2940 | 80.7166 | 81.0053 |
| Monday 6 November 2017 (06/11/2017) | 81.4327 | 81.2573 | 81.5668 | 81.1943 | 81.3806 |
| Friday 3 November 2017 (03/11/2017) | 81.7741 | 80.9797 | 81.7838 | 80.8916 | 81.3377 |
| Thursday 2 November 2017 (02/11/2017) | 81.1074 | 82.7733 | 82.8644 | 81.0539 | 81.9592 |
| Wednesday 1 November 2017 (01/11/2017) | 81.0238 | 81.4297 | 81.6420 | 80.9547 | 81.2984 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 80.7774 | 79.9037 | 80.8089 | 79.8659 | 80.3374 |
| Monday 30 October 2017 (30/10/2017) | 80.5422 | 80.3967 | 80.7042 | 80.0901 | 80.3972 |
| Friday 27 October 2017 (27/10/2017) | 81.2653 | 81.4793 | 81.5777 | 80.8947 | 81.2362 |
| Thursday 26 October 2017 (26/10/2017) | 80.5703 | 80.9488 | 81.1410 | 80.5081 | 80.8246 |
| Wednesday 25 October 2017 (25/10/2017) | 82.7331 | 81.1197 | 82.8224 | 81.0256 | 81.9240 |
| Tuesday 24 October 2017 (24/10/2017) | 82.0961 | 82.1725 | 82.3231 | 81.7912 | 82.0572 |
| Monday 23 October 2017 (23/10/2017) | 82.1152 | 82.1171 | 82.4029 | 81.9309 | 82.1669 |
| Friday 20 October 2017 (20/10/2017) | 82.9426 | 82.3327 | 83.0167 | 82.0245 | 82.5206 |
| Thursday 19 October 2017 (19/10/2017) | 82.0188 | 82.7364 | 82.7999 | 81.9901 | 82.3950 |
| Wednesday 18 October 2017 (18/10/2017) | 82.5771 | 82.3854 | 82.6735 | 82.3600 | 82.5168 |
| Tuesday 17 October 2017 (17/10/2017) | 82.5327 | 82.9629 | 83.0276 | 82.4137 | 82.7207 |
| Monday 16 October 2017 (16/10/2017) | 82.7621 | 82.5490 | 82.8255 | 82.4602 | 82.6429 |
| Friday 13 October 2017 (13/10/2017) | 82.0789 | 82.6549 | 82.6888 | 81.8048 | 82.2468 |
| Thursday 12 October 2017 (12/10/2017) | 81.2852 | 81.3797 | 82.0895 | 81.1598 | 81.6247 |
| Wednesday 11 October 2017 (11/10/2017) | 81.4616 | 81.4534 | 81.6768 | 81.2618 | 81.4693 |
| Tuesday 10 October 2017 (10/10/2017) | 82.0818 | 81.9618 | 82.2975 | 81.8667 | 82.0821 |
| Monday 9 October 2017 (09/10/2017) | 82.1947 | 81.6274 | 82.2417 | 81.3521 | 81.7969 |
| Friday 6 October 2017 (06/10/2017) | 81.6854 | 81.7836 | 81.9674 | 81.2970 | 81.6322 |
| Thursday 5 October 2017 (05/10/2017) | 82.8136 | 83.1437 | 83.1689 | 82.6961 | 82.9325 |
| Wednesday 4 October 2017 (04/10/2017) | 82.8136 | 83.1437 | 83.1689 | 82.6961 | 82.9325 |
| Tuesday 3 October 2017 (03/10/2017) | 82.7146 | 83.0054 | 83.0703 | 82.4627 | 82.7665 |
| Monday 2 October 2017 (02/10/2017) | 82.6790 | 83.2660 | 83.4269 | 82.5741 | 83.0005 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 82.2872 | 82.4646 | 82.6495 | 82.2454 | 82.4475 |
| Thursday 28 September 2017 (28/09/2017) | 83.4554 | 83.4187 | 83.5205 | 82.9118 | 83.2162 |
| Wednesday 27 September 2017 (27/09/2017) | 84.2681 | 84.2503 | 84.5983 | 84.0636 | 84.3310 |
| Tuesday 26 September 2017 (26/09/2017) | 85.2241 | 84.7886 | 85.3296 | 84.7315 | 85.0306 |
| Monday 25 September 2017 (25/09/2017) | 85.5463 | 85.4667 | 85.6999 | 85.1467 | 85.4233 |
| Friday 22 September 2017 (22/09/2017) | 85.0816 | 85.2532 | 84.9119 | 85.2904 | 85.1012 |
| Thursday 21 September 2017 (21/09/2017) | 86.6664 | 85.0988 | 85.2763 | 86.5788 | 85.9276 |
| Wednesday 20 September 2017 (20/09/2017) | 84.8149 | 86.6573 | 85.5930 | 85.7491 | 85.6711 |
| Tuesday 19 September 2017 (19/09/2017) | 84.3960 | 84.8019 | 84.6739 | 84.6358 | 84.6549 |
| Monday 18 September 2017 (18/09/2017) | 85.4171 | 84.3830 | 84.7836 | 85.1433 | 84.9635 |
| Friday 15 September 2017 (15/09/2017) | 84.1189 | 85.0977 | 84.9519 | 84.2638 | 84.6079 |
| Thursday 14 September 2017 (14/09/2017) | 85.1909 | 84.1230 | 85.1267 | 84.4830 | 84.8049 |
| Wednesday 13 September 2017 (13/09/2017) | 85.1215 | 85.1816 | 85.2774 | 85.1913 | 85.2344 |
| Tuesday 12 September 2017 (12/09/2017) | 85.5153 | 85.1173 | 85.1953 | 85.4919 | 85.3436 |
| Monday 11 September 2017 (11/09/2017) | 85.5009 | 85.5181 | 85.1545 | 85.2308 | 85.1927 |
| Friday 8 September 2017 (08/09/2017) | 84.9851 | 85.0979 | 85.3408 | 85.3749 | 85.3579 |
| Thursday 7 September 2017 (07/09/2017) | 84.9019 | 84.9910 | 84.9091 | 84.6586 | 84.7839 |
| Wednesday 6 September 2017 (06/09/2017) | 84.4794 | 84.8800 | 84.6667 | 84.6795 | 84.6731 |
| Tuesday 5 September 2017 (05/09/2017) | 83.1997 | 84.4518 | 84.0858 | 83.9288 | 84.0073 |
| Monday 4 September 2017 (04/09/2017) | 83.3783 | 83.2135 | 83.2116 | 83.4738 | 83.3427 |
| Friday 1 September 2017 (01/09/2017) | 82.8815 | 83.6468 | 82.9912 | 83.4802 | 83.2357 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 83.3657 | 82.8856 | 83.2469 | 82.8950 | 83.0710 |
| Wednesday 30 August 2017 (30/08/2017) | 83.3340 | 83.3896 | 83.2406 | 83.6544 | 83.4475 |
| Tuesday 29 August 2017 (29/08/2017) | 83.3426 | 83.3322 | 82.8257 | 83.2125 | 83.0191 |
| Monday 28 August 2017 (28/08/2017) | 82.7042 | 83.2719 | 83.1582 | 83.0143 | 83.0863 |
| Friday 25 August 2017 (25/08/2017) | 84.9299 | 83.1241 | 84.3530 | 83.8232 | 84.0881 |
| Thursday 24 August 2017 (24/08/2017) | 84.6529 | 84.8956 | 84.5260 | 84.6658 | 84.5959 |
| Wednesday 23 August 2017 (23/08/2017) | 83.9083 | 84.6541 | 84.8788 | 83.8546 | 84.3667 |
| Tuesday 22 August 2017 (22/08/2017) | 83.5769 | 83.9050 | 83.7689 | 83.7052 | 83.7371 |
| Monday 21 August 2017 (21/08/2017) | 83.7364 | 83.5489 | 83.5200 | 83.7956 | 83.6578 |
| Friday 18 August 2017 (18/08/2017) | 84.5150 | 83.8989 | 85.2894 | 84.0301 | 84.6598 |
| Thursday 17 August 2017 (17/08/2017) | 86.2193 | 84.4842 | 86.1631 | 84.8622 | 85.5127 |
| Wednesday 16 August 2017 (16/08/2017) | 85.1103 | 86.2146 | 85.3785 | 86.0103 | 85.6944 |
| Tuesday 15 August 2017 (15/08/2017) | 84.3115 | 85.0676 | 84.9785 | 84.1863 | 84.5824 |
| Monday 14 August 2017 (14/08/2017) | 83.9823 | 84.3231 | 84.2116 | 84.1874 | 84.1995 |
| Friday 11 August 2017 (11/08/2017) | 83.2027 | 84.0401 | 83.7999 | 83.1381 | 83.4690 |
| Thursday 10 August 2017 (10/08/2017) | 83.5299 | 83.1952 | 83.3048 | 83.6171 | 83.4610 |
| Wednesday 9 August 2017 (09/08/2017) | 83.3675 | 83.5398 | 83.3424 | 83.1494 | 83.2459 |
| Tuesday 8 August 2017 (08/08/2017) | 82.9726 | 83.3528 | 82.9115 | 82.7654 | 82.8385 |
| Monday 7 August 2017 (07/08/2017) | 83.1183 | 82.9702 | 82.8791 | 83.2085 | 83.0438 |
| Friday 4 August 2017 (04/08/2017) | 82.7523 | 83.3073 | 82.7998 | 83.1455 | 82.9727 |
| Thursday 3 August 2017 (03/08/2017) | 83.0263 | 82.7389 | 82.8970 | 82.9419 | 82.9195 |
| Wednesday 2 August 2017 (02/08/2017) | 83.0683 | 83.0444 | 83.0290 | 82.9147 | 82.9719 |
| Tuesday 1 August 2017 (01/08/2017) | 82.2757 | 83.0492 | 82.8903 | 82.7625 | 82.8264 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 82.2870 | 82.2408 | 82.2101 | 82.1914 | 82.2008 |
| Friday 28 July 2017 (28/07/2017) | 83.0235 | 82.4359 | 82.4948 | 82.7159 | 82.6054 |
| Thursday 27 July 2017 (27/07/2017) | 82.8982 | 83.0123 | 82.8925 | 83.1449 | 83.0187 |
| Wednesday 26 July 2017 (26/07/2017) | 84.0723 | 82.8988 | 83.6111 | 82.8296 | 83.2204 |
| Tuesday 25 July 2017 (25/07/2017) | 83.5346 | 84.0525 | 84.1241 | 83.7170 | 83.9206 |
| Monday 24 July 2017 (24/07/2017) | 82.9648 | 83.5245 | 83.1381 | 83.4712 | 83.3047 |
| Friday 21 July 2017 (21/07/2017) | 83.8720 | 82.9878 | 83.0134 | 83.6130 | 83.3132 |
| Thursday 20 July 2017 (20/07/2017) | 84.1053 | 83.8588 | 84.2664 | 84.2907 | 84.2786 |
| Wednesday 19 July 2017 (19/07/2017) | 83.6640 | 84.0707 | 84.4401 | 84.0644 | 84.2523 |
| Tuesday 18 July 2017 (18/07/2017) | 80.6658 | 83.4177 | 82.4758 | 81.5841 | 82.0300 |
| Monday 17 July 2017 (17/07/2017) | 81.0819 | 80.7165 | 80.6468 | 80.6876 | 80.6672 |
| Friday 14 July 2017 (14/07/2017) | 81.3557 | 81.0669 | 81.5505 | 81.1420 | 81.3463 |
| Thursday 13 July 2017 (13/07/2017) | 81.2620 | 81.3527 | 81.0640 | 80.4363 | 80.7502 |
| Wednesday 12 July 2017 (12/07/2017) | 82.4387 | 81.2375 | 82.3638 | 81.1929 | 81.7784 |
| Tuesday 11 July 2017 (11/07/2017) | 80.0492 | 82.4309 | 82.3193 | 80.3225 | 81.3209 |
| Monday 10 July 2017 (10/07/2017) | 79.0661 | 80.0521 | 79.8439 | 79.1300 | 79.4870 |
| Friday 7 July 2017 (07/07/2017) | 78.9012 | 79.3180 | 78.8327 | 79.0760 | 78.9544 |
| Thursday 6 July 2017 (06/07/2017) | 79.0463 | 78.8942 | 79.0709 | 79.1207 | 79.0958 |
| Wednesday 5 July 2017 (05/07/2017) | 78.2917 | 79.0532 | 79.2669 | 78.3091 | 78.7880 |
| Tuesday 4 July 2017 (04/07/2017) | 78.3322 | 78.3081 | 78.1115 | 78.4762 | 78.2939 |
| Monday 3 July 2017 (03/07/2017) | 78.1998 | 78.3301 | 78.1432 | 78.2543 | 78.1988 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 78.4670 | 78.2300 | 79.0188 | 78.3524 | 78.6856 |
| Thursday 29 June 2017 (29/06/2017) | 79.2103 | 78.4593 | 78.9731 | 78.5137 | 78.7434 |
| Wednesday 28 June 2017 (28/06/2017) | 78.2097 | 79.1847 | 79.2812 | 78.6358 | 78.9585 |
| Tuesday 27 June 2017 (27/06/2017) | 78.9497 | 78.1982 | 79.4920 | 79.2589 | 79.3755 |
| Monday 26 June 2017 (26/06/2017) | 78.0315 | 78.9469 | 78.6026 | 78.3757 | 78.4892 |
| Friday 23 June 2017 (23/06/2017) | 78.5220 | 78.2252 | 78.4249 | 78.4730 | 78.4490 |
| Thursday 22 June 2017 (22/06/2017) | 79.3269 | 78.5210 | 79.1785 | 78.7248 | 78.9517 |
| Wednesday 21 June 2017 (21/06/2017) | 78.5622 | 79.3619 | 79.3100 | 78.5807 | 78.9454 |
| Tuesday 20 June 2017 (20/06/2017) | 77.2037 | 78.5595 | 78.4471 | 77.4259 | 77.9365 |
| Monday 19 June 2017 (19/06/2017) | 77.0571 | 77.2042 | 76.7422 | 77.2063 | 76.9743 |
| Friday 16 June 2017 (16/06/2017) | 76.4334 | 76.5339 | 76.4012 | 76.6712 | 76.5362 |
| Thursday 15 June 2017 (15/06/2017) | 75.5857 | 76.0053 | 75.5188 | 76.0344 | 75.7766 |
| Wednesday 14 June 2017 (14/06/2017) | 75.7762 | 76.1933 | 75.6887 | 76.2863 | 75.9875 |
| Tuesday 13 June 2017 (13/06/2017) | 74.2980 | 74.2744 | 74.1498 | 74.5626 | 74.3562 |
| Monday 12 June 2017 (12/06/2017) | 74.1796 | 74.2895 | 74.0110 | 74.3466 | 74.1788 |
| Friday 9 June 2017 (09/06/2017) | 74.7358 | 74.6206 | 74.3516 | 74.8377 | 74.5947 |
| Thursday 8 June 2017 (08/06/2017) | 73.8677 | 74.1840 | 73.6624 | 74.1474 | 73.9049 |
| Wednesday 7 June 2017 (07/06/2017) | 73.0332 | 73.6251 | 73.0019 | 74.0004 | 73.5012 |
| Tuesday 6 June 2017 (06/06/2017) | 209.8730 | 210.3710 | 210.2550 | 210.2160 | 210.2355 |
| Monday 5 June 2017 (05/06/2017) | 209.3010 | 209.2210 | 209.4050 | 209.6160 | 209.5105 |
| Friday 2 June 2017 (02/06/2017) | 72.6200 | 72.5255 | 72.6190 | 72.5308 | 72.5749 |
| Thursday 1 June 2017 (01/06/2017) | 73.4601 | 72.6177 | 73.0588 | 73.1119 | 73.0854 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 74.4756 | 73.4445 | 73.8597 | 74.2515 | 74.0556 |
| Tuesday 30 May 2017 (30/05/2017) | 74.2192 | 74.4599 | 74.3723 | 74.1989 | 74.2856 |
| Monday 29 May 2017 (29/05/2017) | 74.5439 | 74.2332 | 74.3531 | 74.2921 | 74.3226 |
| Friday 26 May 2017 (26/05/2017) | 74.8748 | 74.5780 | 74.5310 | 74.5544 | 74.5427 |
| Thursday 25 May 2017 (25/05/2017) | 75.3382 | 74.8720 | 74.8324 | 75.1899 | 75.0112 |
| Wednesday 24 May 2017 (24/05/2017) | 74.9390 | 75.3637 | 75.0000 | 75.0142 | 75.0071 |
| Tuesday 23 May 2017 (23/05/2017) | 74.4319 | 74.9599 | 74.5990 | 74.8682 | 74.7336 |
| Monday 22 May 2017 (22/05/2017) | 74.4987 | 74.4193 | 74.5321 | 74.6796 | 74.6059 |
| Friday 19 May 2017 (19/05/2017) | 75.1131 | 74.5501 | 74.8310 | 74.7524 | 74.7917 |
| Thursday 18 May 2017 (18/05/2017) | 75.1242 | 75.1270 | 74.8745 | 75.3103 | 75.0924 |
| Wednesday 17 May 2017 (17/05/2017) | 75.8197 | 75.1329 | 75.2839 | 75.4630 | 75.3735 |
| Tuesday 16 May 2017 (16/05/2017) | 76.4365 | 75.8289 | 75.9782 | 76.5410 | 76.2596 |
| Monday 15 May 2017 (15/05/2017) | 76.9973 | 76.4346 | 76.8667 | 76.8055 | 76.8361 |
| Friday 12 May 2017 (12/05/2017) | 77.6247 | 76.8245 | 77.2084 | 77.3666 | 77.2875 |
| Thursday 11 May 2017 (11/05/2017) | 77.8992 | 77.6251 | 77.5508 | 77.6868 | 77.6188 |
| Wednesday 10 May 2017 (10/05/2017) | 78.0199 | 77.8818 | 77.8858 | 78.1447 | 78.0153 |
| Tuesday 9 May 2017 (09/05/2017) | 78.3123 | 77.9942 | 77.8436 | 78.0320 | 77.9378 |
| Monday 8 May 2017 (08/05/2017) | 78.0105 | 78.3082 | 78.1881 | 78.3508 | 78.2695 |
| Friday 5 May 2017 (05/05/2017) | 78.3820 | 78.2725 | 78.0481 | 78.2583 | 78.1532 |
| Thursday 4 May 2017 (04/05/2017) | 78.9419 | 78.3322 | 78.3478 | 78.9828 | 78.6653 |
| Wednesday 3 May 2017 (03/05/2017) | 79.7517 | 78.9411 | 78.9291 | 79.7783 | 79.3537 |
| Tuesday 2 May 2017 (02/05/2017) | 79.7536 | 79.7626 | 79.6631 | 79.9117 | 79.7874 |
| Monday 1 May 2017 (01/05/2017) | 79.2062 | 79.7826 | 79.2671 | 79.8079 | 79.5375 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 79.6912 | 79.5201 | 79.3633 | 79.3633 | 79.3633 |
| Thursday 27 April 2017 (27/04/2017) | 79.4528 | 79.6842 | 79.5420 | 79.4765 | 79.5093 |
| Wednesday 26 April 2017 (26/04/2017) | 80.1635 | 79.4571 | 79.5930 | 79.8418 | 79.7174 |
| Tuesday 25 April 2017 (25/04/2017) | 81.2056 | 80.1461 | 80.4688 | 80.9410 | 80.7049 |
| Monday 24 April 2017 (24/04/2017) | 82.2849 | 81.1848 | 82.0404 | 81.3255 | 81.6830 |
| Friday 21 April 2017 (21/04/2017) | 82.7202 | 82.3539 | 82.6064 | 82.2845 | 82.4455 |
| Thursday 20 April 2017 (20/04/2017) | 82.5909 | 82.7140 | 82.3603 | 82.7485 | 82.5544 |
| Wednesday 19 April 2017 (19/04/2017) | 83.1515 | 82.5674 | 82.5714 | 83.0092 | 82.7903 |
| Tuesday 18 April 2017 (18/04/2017) | 84.2032 | 83.1452 | 83.3282 | 84.1828 | 83.7555 |
| Monday 17 April 2017 (17/04/2017) | 84.1892 | 84.1996 | 84.2534 | 84.3507 | 84.3021 |
| Friday 14 April 2017 (14/04/2017) | 84.2022 | 84.4377 | 84.2108 | 84.3834 | 84.2971 |
| Thursday 13 April 2017 (13/04/2017) | 83.2081 | 84.1888 | 83.3829 | 84.2282 | 83.8056 |
| Wednesday 12 April 2017 (12/04/2017) | 83.7462 | 83.1975 | 83.4164 | 83.4182 | 83.4173 |
| Tuesday 11 April 2017 (11/04/2017) | 84.2801 | 83.7261 | 83.8618 | 83.9889 | 83.9254 |
| Monday 10 April 2017 (10/04/2017) | 84.1848 | 84.2619 | 84.0616 | 84.2333 | 84.1475 |
| Friday 7 April 2017 (07/04/2017) | 84.9082 | 84.1678 | 84.5309 | 84.0474 | 84.2892 |
| Thursday 6 April 2017 (06/04/2017) | 84.9727 | 84.9085 | 84.6349 | 84.9860 | 84.8105 |
| Wednesday 5 April 2017 (05/04/2017) | 84.5276 | 84.9552 | 84.9232 | 84.7382 | 84.8307 |
| Tuesday 4 April 2017 (04/04/2017) | 86.4554 | 84.5044 | 86.1608 | 85.0767 | 85.6188 |
| Monday 3 April 2017 (03/04/2017) | 86.5004 | 86.4663 | 86.2893 | 86.4493 | 86.3693 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 86.1402 | 86.4681 | 86.1590 | 86.3324 | 86.2457 |
| Thursday 30 March 2017 (30/03/2017) | 85.2540 | 86.2262 | 85.8623 | 85.7582 | 85.8103 |
| Wednesday 29 March 2017 (29/03/2017) | 84.3443 | 85.2579 | 84.8692 | 85.2041 | 85.0367 |
| Tuesday 28 March 2017 (28/03/2017) | 83.3270 | 84.3445 | 83.6100 | 84.0757 | 83.8429 |
| Monday 27 March 2017 (27/03/2017) | 83.8165 | 83.3317 | 83.4083 | 83.8307 | 83.6195 |
| Friday 24 March 2017 (24/03/2017) | 84.7484 | 84.2006 | 84.4178 | 84.3915 | 84.4047 |
| Thursday 23 March 2017 (23/03/2017) | 84.6623 | 84.6970 | 84.7973 | 84.6771 | 84.7372 |
| Wednesday 22 March 2017 (22/03/2017) | 83.9100 | 84.8630 | 84.6265 | 83.9094 | 84.2680 |
| Tuesday 21 March 2017 (21/03/2017) | 84.2996 | 84.0711 | 84.0881 | 84.3719 | 84.2300 |
| Monday 20 March 2017 (20/03/2017) | 83.3847 | 84.2944 | 83.9191 | 83.7790 | 83.8491 |
| Friday 17 March 2017 (17/03/2017) | 83.3944 | 83.6207 | 83.2763 | 83.5411 | 83.4087 |
| Thursday 16 March 2017 (16/03/2017) | 83.8297 | 83.3798 | 84.0508 | 83.7617 | 83.9063 |
| Wednesday 15 March 2017 (15/03/2017) | 83.5583 | 83.8170 | 83.4950 | 83.5557 | 83.5254 |
| Tuesday 14 March 2017 (14/03/2017) | 83.7739 | 83.5624 | 84.3825 | 83.6091 | 83.9958 |
| Monday 13 March 2017 (13/03/2017) | 80.9689 | 83.7788 | 83.7625 | 81.5651 | 82.6638 |
| Friday 10 March 2017 (10/03/2017) | 81.5775 | 81.3309 | 81.3608 | 81.5058 | 81.4333 |
| Thursday 9 March 2017 (09/03/2017) | 81.9940 | 81.5750 | 81.6702 | 81.9696 | 81.8199 |
| Wednesday 8 March 2017 (08/03/2017) | 82.9147 | 81.9894 | 82.4011 | 82.6081 | 82.5046 |
| Tuesday 7 March 2017 (07/03/2017) | 80.9887 | 82.9105 | 82.6825 | 81.3908 | 82.0367 |
| Monday 6 March 2017 (06/03/2017) | 81.0622 | 80.9573 | 80.8365 | 80.9007 | 80.8686 |
| Friday 3 March 2017 (03/03/2017) | 81.3698 | 80.7780 | 80.9723 | 81.1551 | 81.0637 |
| Thursday 2 March 2017 (02/03/2017) | 81.9489 | 81.3659 | 81.5538 | 81.8003 | 81.6771 |
| Wednesday 1 March 2017 (01/03/2017) | 81.9172 | 81.9606 | 81.8519 | 81.4971 | 81.6745 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 82.6462 | 81.9410 | 82.4089 | 81.9447 | 82.1768 |
| Monday 27 February 2017 (27/02/2017) | 83.0266 | 82.6370 | 82.8010 | 82.8342 | 82.8176 |
| Friday 24 February 2017 (24/02/2017) | 83.8775 | 83.1752 | 83.2836 | 83.2212 | 83.2524 |
| Thursday 23 February 2017 (23/02/2017) | 84.6267 | 83.8625 | 84.2227 | 84.0936 | 84.1582 |
| Wednesday 22 February 2017 (22/02/2017) | 84.8849 | 84.6051 | 84.7435 | 84.6966 | 84.7201 |
| Tuesday 21 February 2017 (21/02/2017) | 84.7102 | 84.8982 | 84.6066 | 84.7446 | 84.6756 |
| Monday 20 February 2017 (20/02/2017) | 85.1228 | 84.6961 | 84.8847 | 84.5969 | 84.7408 |
| Friday 17 February 2017 (17/02/2017) | 84.5987 | 84.9210 | 84.5448 | 84.7120 | 84.6284 |
| Thursday 16 February 2017 (16/02/2017) | 85.9239 | 84.6002 | 85.1025 | 85.4221 | 85.2623 |
| Wednesday 15 February 2017 (15/02/2017) | 86.0633 | 85.9538 | 86.0066 | 85.3826 | 85.6946 |
| Tuesday 14 February 2017 (14/02/2017) | 86.0919 | 86.0678 | 86.2241 | 85.6509 | 85.9375 |
| Monday 13 February 2017 (13/02/2017) | 86.9855 | 86.0828 | 86.6451 | 86.3235 | 86.4843 |
| Friday 10 February 2017 (10/02/2017) | 86.2994 | 86.9928 | 86.3247 | 86.8523 | 86.5885 |
| Thursday 9 February 2017 (09/02/2017) | 86.3061 | 86.2689 | 86.1721 | 86.4602 | 86.3162 |
| Wednesday 8 February 2017 (08/02/2017) | 86.6795 | 86.3269 | 86.6187 | 86.3549 | 86.4868 |
| Tuesday 7 February 2017 (07/02/2017) | 86.4987 | 86.6938 | 86.4749 | 86.8996 | 86.6873 |
| Monday 6 February 2017 (06/02/2017) | 86.4168 | 86.4992 | 86.4039 | 86.5490 | 86.4765 |
| Friday 3 February 2017 (03/02/2017) | 86.9353 | 86.7803 | 86.7905 | 86.8281 | 86.8093 |
| Thursday 2 February 2017 (02/02/2017) | 86.5535 | 86.9340 | 86.4611 | 86.4284 | 86.4448 |
| Wednesday 1 February 2017 (01/02/2017) | 87.1473 | 86.5360 | 86.9843 | 86.3605 | 86.6724 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 87.7587 | 87.1550 | 87.5612 | 87.7214 | 87.6413 |
| Monday 30 January 2017 (30/01/2017) | 87.6961 | 87.7857 | 87.7027 | 87.8737 | 87.7882 |
| Friday 27 January 2017 (27/01/2017) | 87.6324 | 87.6467 | 87.5845 | 87.6983 | 87.6414 |
| Thursday 26 January 2017 (26/01/2017) | 87.4445 | 87.6244 | 87.3890 | 87.5043 | 87.4467 |
| Wednesday 25 January 2017 (25/01/2017) | 87.0264 | 87.4582 | 86.9622 | 87.2100 | 87.0861 |
| Tuesday 24 January 2017 (24/01/2017) | 85.9425 | 87.0413 | 86.9747 | 86.2384 | 86.6066 |
| Monday 23 January 2017 (23/01/2017) | 85.2057 | 85.9775 | 85.7836 | 85.2427 | 85.5132 |
| Friday 20 January 2017 (20/01/2017) | 85.6136 | 85.3153 | 85.4408 | 85.4554 | 85.4481 |
| Thursday 19 January 2017 (19/01/2017) | 84.7125 | 85.6355 | 85.1697 | 85.3765 | 85.2731 |
| Wednesday 18 January 2017 (18/01/2017) | 84.9989 | 84.7080 | 84.8091 | 84.9325 | 84.8708 |
| Tuesday 17 January 2017 (17/01/2017) | 85.1091 | 84.9852 | 85.1259 | 84.6451 | 84.8855 |
| Monday 16 January 2017 (16/01/2017) | 85.2699 | 85.1050 | 85.3305 | 85.1400 | 85.2353 |
| Friday 13 January 2017 (13/01/2017) | 85.7748 | 85.4493 | 85.3223 | 85.3977 | 85.3600 |
| Thursday 12 January 2017 (12/01/2017) | 85.9113 | 85.7607 | 85.8670 | 85.4048 | 85.6359 |
| Wednesday 11 January 2017 (11/01/2017) | 84.8388 | 86.0973 | 86.1223 | 85.6059 | 85.8641 |
| Tuesday 10 January 2017 (10/01/2017) | 83.8645 | 84.8310 | 84.3521 | 84.1219 | 84.2370 |
| Monday 9 January 2017 (09/01/2017) | 82.9790 | 83.8573 | 83.4907 | 83.2187 | 83.3547 |
| Friday 6 January 2017 (06/01/2017) | 82.6312 | 82.8026 | 82.8590 | 82.8465 | 82.8528 |
| Thursday 5 January 2017 (05/01/2017) | 82.2602 | 82.6333 | 82.9150 | 82.1862 | 82.5506 |
| Wednesday 4 January 2017 (04/01/2017) | 82.5269 | 82.2670 | 82.4485 | 82.5660 | 82.5073 |
| Tuesday 3 January 2017 (03/01/2017) | 81.3971 | 82.5267 | 81.7168 | 82.3409 | 82.0289 |
| Monday 2 January 2017 (02/01/2017) | 81.2872 | 81.4043 | 81.1437 | 81.3687 | 81.2562 |