Australian Dollar-Icelandic Krona History: 2016
Go
Set AlertDaily AUD/ISK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 216.212 on 12/07/2016
Lowest exchange rate of 2016: 81.5126 on 27/12/2016
Average exchange rate of 2016: 94.3062
Historical Graph For Converting Australian Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 82.1118 | 81.6275 | 81.4295 | 81.6743 | 81.5519 |
| Thursday 29 December 2016 (29/12/2016) | 82.1038 | 82.0616 | 82.1709 | 82.2598 | 82.2154 |
| Wednesday 28 December 2016 (28/12/2016) | 81.4199 | 82.1278 | 81.8769 | 81.7928 | 81.8349 |
| Tuesday 27 December 2016 (27/12/2016) | 81.4730 | 81.4875 | 81.4246 | 81.5126 | 81.4686 |
| Monday 26 December 2016 (26/12/2016) | 81.5062 | 81.5857 | 81.3039 | 82.0651 | 81.6845 |
| Friday 23 December 2016 (23/12/2016) | 81.9209 | 81.2970 | 81.4021 | 81.8818 | 81.6420 |
| Thursday 22 December 2016 (22/12/2016) | 82.1089 | 81.9108 | 81.5985 | 82.0709 | 81.8347 |
| Wednesday 21 December 2016 (21/12/2016) | 82.7963 | 82.0659 | 82.1742 | 82.6207 | 82.3975 |
| Tuesday 20 December 2016 (20/12/2016) | 82.6085 | 82.7988 | 82.5138 | 82.6132 | 82.5635 |
| Monday 19 December 2016 (19/12/2016) | 83.1572 | 82.6311 | 82.5088 | 82.9090 | 82.7089 |
| Friday 16 December 2016 (16/12/2016) | 83.8184 | 83.4864 | 83.2814 | 83.8041 | 83.5428 |
| Thursday 15 December 2016 (15/12/2016) | 84.1153 | 83.7820 | 84.0813 | 83.7711 | 83.9262 |
| Wednesday 14 December 2016 (14/12/2016) | 83.6645 | 84.1304 | 84.2498 | 83.6175 | 83.9337 |
| Tuesday 13 December 2016 (13/12/2016) | 83.3221 | 83.6644 | 83.5256 | 83.6256 | 83.5756 |
| Monday 12 December 2016 (12/12/2016) | 83.6828 | 83.2975 | 83.4270 | 83.5818 | 83.5044 |
| Friday 9 December 2016 (09/12/2016) | 83.2548 | 83.5389 | 83.0632 | 83.5465 | 83.3049 |
| Thursday 8 December 2016 (08/12/2016) | 82.2858 | 83.1502 | 81.6570 | 83.1721 | 82.4146 |
| Wednesday 7 December 2016 (07/12/2016) | 82.2563 | 82.1973 | 81.8239 | 82.3733 | 82.0986 |
| Tuesday 6 December 2016 (06/12/2016) | 82.1705 | 82.2460 | 81.7786 | 82.2706 | 82.0246 |
| Monday 5 December 2016 (05/12/2016) | 83.0126 | 82.1834 | 82.5920 | 83.6009 | 83.0965 |
| Friday 2 December 2016 (02/12/2016) | 82.6899 | 83.2270 | 82.3428 | 83.0040 | 82.6734 |
| Thursday 1 December 2016 (01/12/2016) | 82.8534 | 82.6751 | 82.5629 | 83.0619 | 82.8124 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 83.8448 | 83.1592 | 82.9866 | 83.7102 | 83.3484 |
| Tuesday 29 November 2016 (29/11/2016) | 84.2428 | 83.9707 | 83.9251 | 84.2796 | 84.1024 |
| Monday 28 November 2016 (28/11/2016) | 83.8938 | 84.2624 | 83.5127 | 84.5438 | 84.0283 |
| Friday 25 November 2016 (25/11/2016) | 83.8671 | 84.1619 | 83.6824 | 84.2220 | 83.9522 |
| Thursday 24 November 2016 (24/11/2016) | 83.9956 | 84.2348 | 83.7867 | 83.9844 | 83.8856 |
| Wednesday 23 November 2016 (23/11/2016) | 83.6492 | 84.0617 | 83.5776 | 84.2789 | 83.9283 |
| Tuesday 22 November 2016 (22/11/2016) | 83.3541 | 83.7054 | 83.2461 | 83.7227 | 83.4844 |
| Monday 21 November 2016 (21/11/2016) | 83.0912 | 83.3513 | 82.6960 | 83.4526 | 83.0743 |
| Friday 18 November 2016 (18/11/2016) | 84.1851 | 83.6709 | 83.5581 | 83.9913 | 83.7747 |
| Thursday 17 November 2016 (17/11/2016) | 84.6581 | 84.2185 | 84.1878 | 84.5055 | 84.3467 |
| Wednesday 16 November 2016 (16/11/2016) | 85.3876 | 84.6511 | 84.6146 | 85.0350 | 84.8248 |
| Tuesday 15 November 2016 (15/11/2016) | 85.0080 | 85.1957 | 84.6601 | 85.1897 | 84.9249 |
| Monday 14 November 2016 (14/11/2016) | 84.3632 | 85.0863 | 84.6814 | 85.2038 | 84.9426 |
| Friday 11 November 2016 (11/11/2016) | 85.1076 | 84.8019 | 84.3874 | 85.1269 | 84.7572 |
| Thursday 10 November 2016 (10/11/2016) | 85.4152 | 85.2658 | 84.8195 | 86.5184 | 85.6690 |
| Wednesday 9 November 2016 (09/11/2016) | 86.2109 | 85.6842 | 82.2609 | 86.2779 | 84.2694 |
| Tuesday 8 November 2016 (08/11/2016) | 85.7563 | 86.2562 | 85.2893 | 86.4459 | 85.8676 |
| Monday 7 November 2016 (07/11/2016) | 85.2288 | 85.7599 | 84.5563 | 85.7629 | 85.1596 |
| Friday 4 November 2016 (04/11/2016) | 85.0905 | 84.7043 | 84.6925 | 85.0515 | 84.8720 |
| Thursday 3 November 2016 (03/11/2016) | 84.7811 | 84.9834 | 84.4645 | 85.1947 | 84.8296 |
| Wednesday 2 November 2016 (02/11/2016) | 85.2152 | 84.9713 | 84.6911 | 85.0572 | 84.8742 |
| Tuesday 1 November 2016 (01/11/2016) | 85.4543 | 85.2182 | 85.2086 | 86.0908 | 85.6497 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 85.1627 | 85.5011 | 85.1192 | 85.7831 | 85.4512 |
| Friday 28 October 2016 (28/10/2016) | 86.2952 | 85.7618 | 85.4993 | 86.3000 | 85.8997 |
| Thursday 27 October 2016 (27/10/2016) | 87.0392 | 86.4316 | 86.2088 | 86.9025 | 86.5557 |
| Wednesday 26 October 2016 (26/10/2016) | 87.3465 | 87.2194 | 87.0183 | 87.8210 | 87.4197 |
| Tuesday 25 October 2016 (25/10/2016) | 87.0271 | 87.3960 | 86.8551 | 87.5014 | 87.1783 |
| Monday 24 October 2016 (24/10/2016) | 87.0271 | 87.0240 | 86.8466 | 87.3412 | 87.0939 |
| Friday 21 October 2016 (21/10/2016) | 215.6910 | 216.9230 | 215.6940 | 216.5510 | 216.1225 |
| Thursday 20 October 2016 (20/10/2016) | 87.8675 | 87.1526 | 86.6218 | 88.0248 | 87.3233 |
| Wednesday 19 October 2016 (19/10/2016) | 87.6519 | 88.2882 | 87.4711 | 88.0012 | 87.7362 |
| Tuesday 18 October 2016 (18/10/2016) | 87.0262 | 87.6149 | 86.9800 | 87.7659 | 87.3730 |
| Monday 17 October 2016 (17/10/2016) | 87.2580 | 87.0190 | 86.6631 | 87.2586 | 86.9609 |
| Friday 14 October 2016 (14/10/2016) | 86.1616 | 87.4228 | 86.0684 | 87.2663 | 86.6674 |
| Thursday 13 October 2016 (13/10/2016) | 87.0659 | 86.7158 | 86.4045 | 86.5813 | 86.4929 |
| Wednesday 12 October 2016 (12/10/2016) | 86.7777 | 87.4076 | 86.7541 | 87.2559 | 87.0050 |
| Tuesday 11 October 2016 (11/10/2016) | 87.1796 | 87.0194 | 86.5012 | 87.0216 | 86.7614 |
| Monday 10 October 2016 (10/10/2016) | 86.7034 | 87.1820 | 86.5264 | 87.2147 | 86.8706 |
| Friday 7 October 2016 (07/10/2016) | 86.4361 | 86.0880 | 86.0018 | 86.6791 | 86.3405 |
| Thursday 6 October 2016 (06/10/2016) | 87.1441 | 87.0860 | 86.6511 | 86.4561 | 86.5536 |
| Wednesday 5 October 2016 (05/10/2016) | 86.9332 | 86.9760 | 86.7621 | 87.0955 | 86.9288 |
| Tuesday 4 October 2016 (04/10/2016) | 87.4405 | 86.9610 | 86.7926 | 87.7600 | 87.2763 |
| Monday 3 October 2016 (03/10/2016) | 87.0301 | 87.4477 | 86.7885 | 87.4567 | 87.1226 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 86.9932 | 87.2994 | 86.6970 | 87.3179 | 87.0075 |
| Thursday 29 September 2016 (29/09/2016) | 87.6475 | 86.9748 | 86.9601 | 87.7823 | 87.3712 |
| Wednesday 28 September 2016 (28/09/2016) | 87.4385 | 87.6451 | 87.2172 | 87.8046 | 87.5109 |
| Tuesday 27 September 2016 (27/09/2016) | 86.8238 | 87.5119 | 86.6357 | 87.5600 | 87.0979 |
| Monday 26 September 2016 (26/09/2016) | 86.8173 | 86.8391 | 86.5729 | 86.9979 | 86.7854 |
| Friday 23 September 2016 (23/09/2016) | 87.2588 | 87.0058 | 86.8478 | 87.3954 | 87.1216 |
| Thursday 22 September 2016 (22/09/2016) | 87.0214 | 87.1191 | 86.9539 | 87.2688 | 87.1114 |
| Wednesday 21 September 2016 (21/09/2016) | 86.9984 | 87.4467 | 86.8336 | 87.1354 | 86.9845 |
| Tuesday 20 September 2016 (20/09/2016) | 86.4920 | 86.9267 | 86.4918 | 86.9223 | 86.7071 |
| Monday 19 September 2016 (19/09/2016) | 86.0729 | 86.4833 | 86.0082 | 86.8564 | 86.4323 |
| Friday 16 September 2016 (16/09/2016) | 85.9103 | 86.3413 | 85.7160 | 86.3062 | 86.0111 |
| Thursday 15 September 2016 (15/09/2016) | 85.3522 | 85.9223 | 85.1209 | 85.9632 | 85.5421 |
| Wednesday 14 September 2016 (14/09/2016) | 85.5232 | 85.3459 | 85.2819 | 85.7589 | 85.5204 |
| Tuesday 13 September 2016 (13/09/2016) | 86.5324 | 85.5449 | 85.1480 | 86.5324 | 85.8402 |
| Monday 12 September 2016 (12/09/2016) | 86.2245 | 86.5195 | 85.6638 | 86.5330 | 86.0984 |
| Friday 9 September 2016 (09/09/2016) | 87.4440 | 86.4776 | 86.4205 | 87.4521 | 86.9363 |
| Thursday 8 September 2016 (08/09/2016) | 87.8665 | 87.3875 | 87.3923 | 88.2553 | 87.8238 |
| Wednesday 7 September 2016 (07/09/2016) | 88.1662 | 88.0944 | 87.7966 | 88.0529 | 87.9248 |
| Tuesday 6 September 2016 (06/09/2016) | 87.8265 | 88.1607 | 87.7626 | 88.4993 | 88.1310 |
| Monday 5 September 2016 (05/09/2016) | 87.5777 | 87.6803 | 87.3373 | 87.7968 | 87.5671 |
| Friday 2 September 2016 (02/09/2016) | 87.1525 | 87.7375 | 86.9987 | 87.6940 | 87.3464 |
| Thursday 1 September 2016 (01/09/2016) | 87.3029 | 87.1531 | 87.2300 | 87.4866 | 87.3583 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 87.9357 | 87.8052 | 87.7586 | 87.5312 | 87.6449 |
| Tuesday 30 August 2016 (30/08/2016) | 88.3503 | 88.0318 | 87.9575 | 88.4123 | 88.1849 |
| Monday 29 August 2016 (29/08/2016) | 88.3748 | 88.3611 | 87.8055 | 88.5642 | 88.1849 |
| Friday 26 August 2016 (26/08/2016) | 88.7193 | 88.8143 | 88.6768 | 89.2527 | 88.9648 |
| Thursday 25 August 2016 (25/08/2016) | 88.8243 | 88.7187 | 88.4607 | 89.0495 | 88.7551 |
| Wednesday 24 August 2016 (24/08/2016) | 88.6953 | 88.9800 | 88.4771 | 89.0737 | 88.7754 |
| Tuesday 23 August 2016 (23/08/2016) | 88.7988 | 88.6905 | 88.6218 | 89.0373 | 88.8296 |
| Monday 22 August 2016 (22/08/2016) | 88.5265 | 88.7730 | 88.4783 | 88.9043 | 88.6913 |
| Friday 19 August 2016 (19/08/2016) | 89.3326 | 88.9080 | 88.6090 | 89.2755 | 88.9423 |
| Thursday 18 August 2016 (18/08/2016) | 89.3252 | 89.1959 | 89.2740 | 89.8640 | 89.5690 |
| Wednesday 17 August 2016 (17/08/2016) | 89.8946 | 89.3640 | 89.0227 | 90.0249 | 89.5238 |
| Tuesday 16 August 2016 (16/08/2016) | 90.4293 | 89.9131 | 89.7333 | 90.5429 | 90.1381 |
| Monday 15 August 2016 (15/08/2016) | 90.3697 | 90.4671 | 90.1903 | 90.6526 | 90.4215 |
| Friday 12 August 2016 (12/08/2016) | 91.3623 | 90.7517 | 90.4721 | 91.4021 | 90.9371 |
| Thursday 11 August 2016 (11/08/2016) | 91.2752 | 91.3629 | 90.9723 | 91.6971 | 91.3347 |
| Wednesday 10 August 2016 (10/08/2016) | 91.2657 | 91.1549 | 91.0669 | 91.6587 | 91.3628 |
| Tuesday 9 August 2016 (09/08/2016) | 91.6752 | 91.6694 | 91.3687 | 91.4988 | 91.4338 |
| Monday 8 August 2016 (08/08/2016) | 91.3342 | 91.6771 | 91.0056 | 92.0016 | 91.5036 |
| Friday 5 August 2016 (05/08/2016) | 91.4227 | 91.7303 | 91.3482 | 91.7170 | 91.5326 |
| Thursday 4 August 2016 (04/08/2016) | 90.0507 | 90.7818 | 90.7112 | 90.7812 | 90.7462 |
| Wednesday 3 August 2016 (03/08/2016) | 89.7410 | 90.0802 | 89.4086 | 90.1010 | 89.7548 |
| Tuesday 2 August 2016 (02/08/2016) | 213.1120 | 213.4870 | 213.3650 | 214.0240 | 213.6945 |
| Monday 1 August 2016 (01/08/2016) | 211.0880 | 211.5130 | 210.5940 | 211.5490 | 211.0715 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 89.8328 | 90.1787 | 89.4374 | 90.0578 | 89.7476 |
| Thursday 28 July 2016 (28/07/2016) | 90.1268 | 90.1299 | 90.0133 | 90.1850 | 90.0992 |
| Wednesday 27 July 2016 (27/07/2016) | 91.0476 | 90.3278 | 90.2053 | 91.5769 | 90.8911 |
| Tuesday 26 July 2016 (26/07/2016) | 90.8306 | 91.2983 | 90.8060 | 91.4160 | 91.1110 |
| Monday 25 July 2016 (25/07/2016) | 90.9536 | 90.8461 | 90.7831 | 91.2653 | 91.0242 |
| Friday 22 July 2016 (22/07/2016) | 91.4462 | 91.5560 | 90.9454 | 91.4065 | 91.1760 |
| Thursday 21 July 2016 (21/07/2016) | 91.3012 | 91.4165 | 91.0254 | 91.7618 | 91.3936 |
| Wednesday 20 July 2016 (20/07/2016) | 91.6112 | 91.4649 | 91.2476 | 91.7367 | 91.4922 |
| Tuesday 19 July 2016 (19/07/2016) | 92.1463 | 91.5363 | 91.0457 | 92.1545 | 91.6001 |
| Monday 18 July 2016 (18/07/2016) | 92.3775 | 92.1450 | 92.0182 | 92.5410 | 92.2796 |
| Friday 15 July 2016 (15/07/2016) | 92.8125 | 92.5004 | 92.5729 | 92.8099 | 92.6914 |
| Thursday 14 July 2016 (14/07/2016) | 92.6790 | 92.7344 | 92.4843 | 93.0635 | 92.7739 |
| Wednesday 13 July 2016 (13/07/2016) | 93.4547 | 92.9916 | 92.8644 | 93.1816 | 93.0230 |
| Tuesday 12 July 2016 (12/07/2016) | 215.7260 | 216.8890 | 216.2120 | 216.6330 | 216.4225 |
| Monday 11 July 2016 (11/07/2016) | 216.3710 | 215.3560 | 215.3610 | 216.0040 | 215.6825 |
| Friday 8 July 2016 (08/07/2016) | 91.8501 | 93.0290 | 91.6126 | 93.0019 | 92.3073 |
| Thursday 7 July 2016 (07/07/2016) | 92.0826 | 91.8551 | 91.5809 | 92.3126 | 91.9468 |
| Wednesday 6 July 2016 (06/07/2016) | 91.7925 | 92.3201 | 91.4130 | 92.1545 | 91.7838 |
| Tuesday 5 July 2016 (05/07/2016) | 92.0611 | 91.7661 | 91.1909 | 92.2808 | 91.7359 |
| Monday 4 July 2016 (04/07/2016) | 91.2039 | 92.0705 | 91.1105 | 92.2470 | 91.6788 |
| Friday 1 July 2016 (01/07/2016) | 91.5192 | 91.9439 | 91.2784 | 91.7623 | 91.5204 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 91.6700 | 91.8441 | 91.0215 | 91.9072 | 91.4644 |
| Wednesday 29 June 2016 (29/06/2016) | 91.5665 | 91.8807 | 91.5115 | 91.9347 | 91.7231 |
| Tuesday 28 June 2016 (28/06/2016) | 91.4952 | 91.8105 | 91.3961 | 91.8726 | 91.6344 |
| Monday 27 June 2016 (27/06/2016) | 92.8311 | 91.5122 | 91.4088 | 92.8932 | 92.1510 |
| Friday 24 June 2016 (24/06/2016) | 92.0603 | 92.7230 | 91.1279 | 92.9417 | 92.0348 |
| Thursday 23 June 2016 (23/06/2016) | 91.6312 | 92.3573 | 91.4157 | 92.0924 | 91.7541 |
| Wednesday 22 June 2016 (22/06/2016) | 91.6081 | 91.7840 | 91.4771 | 91.7989 | 91.6380 |
| Tuesday 21 June 2016 (21/06/2016) | 91.3682 | 91.7500 | 91.1348 | 91.8235 | 91.4792 |
| Monday 20 June 2016 (20/06/2016) | 90.9575 | 91.3429 | 90.4794 | 91.3700 | 90.9247 |
| Friday 17 June 2016 (17/06/2016) | 90.6925 | 90.7348 | 90.5458 | 90.9492 | 90.7475 |
| Thursday 16 June 2016 (16/06/2016) | 90.9671 | 90.7061 | 89.9760 | 91.2862 | 90.6311 |
| Wednesday 15 June 2016 (15/06/2016) | 90.9336 | 91.0872 | 90.5931 | 91.3259 | 90.9595 |
| Tuesday 14 June 2016 (14/06/2016) | 90.6033 | 90.9316 | 90.4240 | 91.1498 | 90.7869 |
| Monday 13 June 2016 (13/06/2016) | 90.8101 | 90.6276 | 90.5452 | 91.0568 | 90.8010 |
| Friday 10 June 2016 (10/06/2016) | 91.0799 | 90.9099 | 90.6654 | 91.1135 | 90.8895 |
| Thursday 9 June 2016 (09/06/2016) | 91.1082 | 91.2429 | 90.7897 | 91.2879 | 91.0388 |
| Wednesday 8 June 2016 (08/06/2016) | 91.2663 | 91.1208 | 90.7914 | 91.2963 | 91.0439 |
| Tuesday 7 June 2016 (07/06/2016) | 90.3710 | 91.4599 | 90.2731 | 91.2867 | 90.7799 |
| Monday 6 June 2016 (06/06/2016) | 90.4449 | 90.3845 | 89.7581 | 90.5308 | 90.1445 |
| Friday 3 June 2016 (03/06/2016) | 89.9812 | 89.9612 | 89.6186 | 90.3449 | 89.9818 |
| Thursday 2 June 2016 (02/06/2016) | 90.0578 | 89.8719 | 89.2876 | 90.0578 | 89.6727 |
| Wednesday 1 June 2016 (01/06/2016) | 90.1894 | 90.0317 | 89.8402 | 90.9538 | 90.3970 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 89.6694 | 90.3506 | 89.6174 | 90.3909 | 90.0042 |
| Monday 30 May 2016 (30/05/2016) | 89.8288 | 89.6671 | 89.5187 | 89.9537 | 89.7362 |
| Friday 27 May 2016 (27/05/2016) | 89.8620 | 90.1176 | 89.7646 | 90.0791 | 89.9219 |
| Thursday 26 May 2016 (26/05/2016) | 89.8376 | 89.8643 | 89.2397 | 90.0206 | 89.6302 |
| Wednesday 25 May 2016 (25/05/2016) | 89.6656 | 89.7515 | 89.5659 | 90.0262 | 89.7961 |
| Tuesday 24 May 2016 (24/05/2016) | 89.7159 | 89.8290 | 89.0456 | 89.6893 | 89.3675 |
| Monday 23 May 2016 (23/05/2016) | 89.7847 | 89.7188 | 89.5435 | 90.0412 | 89.7924 |
| Friday 20 May 2016 (20/05/2016) | 89.9019 | 89.7117 | 89.6992 | 90.0949 | 89.8971 |
| Thursday 19 May 2016 (19/05/2016) | 89.8313 | 89.9135 | 89.4002 | 89.9379 | 89.6691 |
| Wednesday 18 May 2016 (18/05/2016) | 90.2578 | 89.8382 | 89.5973 | 90.3462 | 89.9718 |
| Tuesday 17 May 2016 (17/05/2016) | 89.8235 | 90.3245 | 89.7381 | 90.7754 | 90.2568 |
| Monday 16 May 2016 (16/05/2016) | 89.9730 | 89.9276 | 89.5388 | 89.8942 | 89.7165 |
| Friday 13 May 2016 (13/05/2016) | 89.9730 | 89.9276 | 89.5388 | 89.8942 | 89.7165 |
| Thursday 12 May 2016 (12/05/2016) | 90.1014 | 89.8846 | 89.5588 | 90.1876 | 89.8732 |
| Wednesday 11 May 2016 (11/05/2016) | 90.3174 | 90.0699 | 89.8380 | 90.5879 | 90.2130 |
| Tuesday 10 May 2016 (10/05/2016) | 89.6415 | 90.3309 | 89.4462 | 90.3975 | 89.9219 |
| Monday 9 May 2016 (09/05/2016) | 90.2700 | 89.6461 | 89.4299 | 90.3630 | 89.8965 |
| Friday 6 May 2016 (06/05/2016) | 91.4994 | 90.6250 | 90.0087 | 91.6218 | 90.8153 |
| Thursday 5 May 2016 (05/05/2016) | 91.0626 | 91.0124 | 90.9969 | 91.4654 | 91.2312 |
| Wednesday 4 May 2016 (04/05/2016) | 91.0626 | 91.0124 | 90.9969 | 91.4654 | 91.2312 |
| Tuesday 3 May 2016 (03/05/2016) | 92.7247 | 91.2976 | 91.2872 | 93.2020 | 92.2446 |
| Monday 2 May 2016 (02/05/2016) | 92.9397 | 93.3089 | 92.6390 | 93.2711 | 92.9551 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 93.8371 | 93.5217 | 93.4090 | 94.0841 | 93.7466 |
| Thursday 28 April 2016 (28/04/2016) | 93.8479 | 93.8508 | 93.6348 | 94.3716 | 94.0032 |
| Wednesday 27 April 2016 (27/04/2016) | 96.0726 | 94.3742 | 94.0170 | 96.2116 | 95.1143 |
| Tuesday 26 April 2016 (26/04/2016) | 96.5140 | 96.6465 | 96.2818 | 96.5089 | 96.3954 |
| Monday 25 April 2016 (25/04/2016) | 96.0837 | 96.2873 | 96.1820 | 96.6984 | 96.4402 |
| Friday 22 April 2016 (22/04/2016) | 97.1048 | 96.1030 | 96.0617 | 97.3726 | 96.7172 |
| Thursday 21 April 2016 (21/04/2016) | 208.7530 | 209.2200 | 208.8740 | 208.9820 | 208.9280 |
| Wednesday 20 April 2016 (20/04/2016) | 96.3756 | 96.6324 | 96.1499 | 96.7036 | 96.4268 |
| Tuesday 19 April 2016 (19/04/2016) | 96.3948 | 96.3996 | 96.1429 | 96.7526 | 96.4478 |
| Monday 18 April 2016 (18/04/2016) | 94.7471 | 95.4190 | 94.6403 | 95.6889 | 95.1646 |
| Friday 15 April 2016 (15/04/2016) | 95.7152 | 95.7689 | 95.5634 | 96.1480 | 95.8557 |
| Thursday 14 April 2016 (14/04/2016) | 94.9038 | 95.7916 | 94.7857 | 96.2107 | 95.4982 |
| Wednesday 13 April 2016 (13/04/2016) | 95.2737 | 95.2471 | 94.9339 | 95.5895 | 95.2617 |
| Tuesday 12 April 2016 (12/04/2016) | 94.0149 | 94.9733 | 94.0123 | 94.9740 | 94.4932 |
| Monday 11 April 2016 (11/04/2016) | 93.9791 | 93.7937 | 93.2391 | 94.2003 | 93.7197 |
| Friday 8 April 2016 (08/04/2016) | 92.9254 | 93.1252 | 92.9622 | 93.4774 | 93.2198 |
| Thursday 7 April 2016 (07/04/2016) | 94.0835 | 93.2737 | 93.0276 | 94.3716 | 93.6996 |
| Wednesday 6 April 2016 (06/04/2016) | 93.0435 | 93.7024 | 92.9677 | 93.6119 | 93.2898 |
| Tuesday 5 April 2016 (05/04/2016) | 93.4455 | 93.2043 | 92.7594 | 93.6363 | 93.1979 |
| Monday 4 April 2016 (04/04/2016) | 94.6862 | 93.7848 | 93.6583 | 94.8304 | 94.2444 |
| Friday 1 April 2016 (01/04/2016) | 93.6785 | 94.9060 | 93.7122 | 95.0161 | 94.3642 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 95.0026 | 94.9824 | 94.8539 | 95.5113 | 95.1826 |
| Wednesday 30 March 2016 (30/03/2016) | 94.7849 | 95.5094 | 94.8094 | 95.4366 | 95.1230 |
| Tuesday 29 March 2016 (29/03/2016) | 94.8921 | 95.0715 | 94.3561 | 95.2340 | 94.7951 |
| Monday 28 March 2016 (28/03/2016) | 211.0630 | 208.4470 | 209.0130 | 210.7470 | 209.8800 |
| Friday 25 March 2016 (25/03/2016) | 213.0160 | 211.4480 | 212.9460 | 212.1920 | 212.5690 |
| Thursday 24 March 2016 (24/03/2016) | 213.0160 | 211.4480 | 212.9460 | 212.1920 | 212.5690 |
| Wednesday 23 March 2016 (23/03/2016) | 95.6864 | 95.1390 | 95.0516 | 95.9174 | 95.4845 |
| Tuesday 22 March 2016 (22/03/2016) | 94.4070 | 96.1774 | 94.3885 | 96.1684 | 95.2785 |
| Monday 21 March 2016 (21/03/2016) | 94.6318 | 94.7699 | 94.2303 | 95.0873 | 94.6588 |
| Friday 18 March 2016 (18/03/2016) | 95.5525 | 95.0256 | 94.8352 | 95.7849 | 95.3101 |
| Thursday 17 March 2016 (17/03/2016) | 94.8272 | 94.4871 | 94.3986 | 95.9003 | 95.1495 |
| Wednesday 16 March 2016 (16/03/2016) | 93.9239 | 94.5009 | 93.8650 | 94.4926 | 94.1788 |
| Tuesday 15 March 2016 (15/03/2016) | 94.4305 | 94.7287 | 94.0802 | 94.7646 | 94.4224 |
| Monday 14 March 2016 (14/03/2016) | 95.3981 | 95.2769 | 95.1043 | 95.7240 | 95.4142 |
| Friday 11 March 2016 (11/03/2016) | 94.5105 | 95.2529 | 94.4650 | 95.5767 | 95.0209 |
| Thursday 10 March 2016 (10/03/2016) | 96.1163 | 95.2373 | 94.8480 | 96.5867 | 95.7174 |
| Wednesday 9 March 2016 (09/03/2016) | 96.0222 | 96.6833 | 95.9103 | 97.1233 | 96.5168 |
| Tuesday 8 March 2016 (08/03/2016) | 95.6929 | 95.5655 | 95.0007 | 96.0475 | 95.5241 |
| Monday 7 March 2016 (07/03/2016) | 95.0763 | 95.6458 | 95.1085 | 95.9987 | 95.5536 |
| Friday 4 March 2016 (04/03/2016) | 94.7476 | 95.4090 | 94.6728 | 95.7558 | 95.2143 |
| Thursday 3 March 2016 (03/03/2016) | 94.8338 | 95.0007 | 94.7731 | 95.5784 | 95.1758 |
| Wednesday 2 March 2016 (02/03/2016) | 93.7371 | 94.4344 | 93.6204 | 94.5735 | 94.0970 |
| Tuesday 1 March 2016 (01/03/2016) | 93.0912 | 93.2381 | 92.5984 | 93.4242 | 93.0113 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 92.5940 | 92.2978 | 92.2019 | 92.9335 | 92.5677 |
| Friday 26 February 2016 (26/02/2016) | 93.2657 | 92.4613 | 92.4114 | 93.3045 | 92.8580 |
| Thursday 25 February 2016 (25/02/2016) | 93.0242 | 93.3382 | 92.6115 | 93.2735 | 92.9425 |
| Wednesday 24 February 2016 (24/02/2016) | 92.6711 | 93.2672 | 92.5501 | 93.3125 | 92.9313 |
| Tuesday 23 February 2016 (23/02/2016) | 93.3522 | 93.9886 | 93.1210 | 94.0221 | 93.5716 |
| Monday 22 February 2016 (22/02/2016) | 91.4508 | 93.2732 | 91.0416 | 92.9571 | 91.9994 |
| Friday 19 February 2016 (19/02/2016) | 91.7148 | 91.8243 | 91.3983 | 91.6375 | 91.5179 |
| Thursday 18 February 2016 (18/02/2016) | 92.5112 | 91.5203 | 91.6247 | 92.2714 | 91.9481 |
| Wednesday 17 February 2016 (17/02/2016) | 91.0257 | 91.9284 | 90.7708 | 91.9873 | 91.3791 |
| Tuesday 16 February 2016 (16/02/2016) | 90.7670 | 90.4609 | 90.5303 | 90.7299 | 90.6301 |
| Monday 15 February 2016 (15/02/2016) | 90.1872 | 90.9698 | 90.1004 | 91.0825 | 90.5915 |
| Friday 12 February 2016 (12/02/2016) | 90.2531 | 89.6695 | 89.7114 | 90.0430 | 89.8772 |
| Thursday 11 February 2016 (11/02/2016) | 89.3579 | 89.6814 | 88.5747 | 89.5171 | 89.0459 |
| Wednesday 10 February 2016 (10/02/2016) | 89.9797 | 89.8279 | 89.8543 | 90.1942 | 90.0243 |
| Tuesday 9 February 2016 (09/02/2016) | 90.2503 | 90.0086 | 89.2339 | 89.8802 | 89.5571 |
| Monday 8 February 2016 (08/02/2016) | 89.6398 | 90.2075 | 89.5728 | 90.2029 | 89.8879 |
| Friday 5 February 2016 (05/02/2016) | 91.3781 | 89.7642 | 90.2846 | 91.1857 | 90.7352 |
| Thursday 4 February 2016 (04/02/2016) | 91.8134 | 91.6922 | 91.5743 | 92.0070 | 91.7907 |
| Wednesday 3 February 2016 (03/02/2016) | 91.9094 | 93.0278 | 92.0811 | 92.4400 | 92.2606 |
| Tuesday 2 February 2016 (02/02/2016) | 92.0123 | 91.4595 | 91.6464 | 92.3007 | 91.9736 |
| Monday 1 February 2016 (01/02/2016) | 92.4971 | 92.1545 | 92.0087 | 92.5481 | 92.2784 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 91.6342 | 91.3810 | 91.4920 | 91.8297 | 91.6609 |
| Thursday 28 January 2016 (28/01/2016) | 91.8056 | 92.2361 | 92.2130 | 92.3543 | 92.2837 |
| Wednesday 27 January 2016 (27/01/2016) | 91.0295 | 91.5729 | 91.1102 | 92.0976 | 91.6039 |
| Tuesday 26 January 2016 (26/01/2016) | 90.7570 | 91.8323 | 91.5470 | 91.4162 | 91.4816 |
| Monday 25 January 2016 (25/01/2016) | 91.3537 | 90.8865 | 91.1254 | 91.5013 | 91.3134 |
| Friday 22 January 2016 (22/01/2016) | 91.5809 | 91.3588 | 91.5732 | 91.9673 | 91.7703 |
| Thursday 21 January 2016 (21/01/2016) | 89.7955 | 91.0353 | 89.7770 | 90.5145 | 90.1458 |
| Wednesday 20 January 2016 (20/01/2016) | 89.5708 | 89.6761 | 88.7184 | 89.5743 | 89.1464 |
| Tuesday 19 January 2016 (19/01/2016) | 89.6862 | 90.0742 | 89.4215 | 90.1660 | 89.7938 |
| Monday 18 January 2016 (18/01/2016) | 89.2719 | 89.4200 | 89.2048 | 90.0597 | 89.6323 |
| Friday 15 January 2016 (15/01/2016) | 90.1565 | 89.5971 | 89.0286 | 90.2487 | 89.6387 |
| Thursday 14 January 2016 (14/01/2016) | 89.9359 | 90.5628 | 89.7301 | 90.4782 | 90.1042 |
| Wednesday 13 January 2016 (13/01/2016) | 91.3077 | 91.2970 | 91.0561 | 91.8950 | 91.4756 |
| Tuesday 12 January 2016 (12/01/2016) | 90.4813 | 90.9443 | 89.9663 | 91.1878 | 90.5771 |
| Monday 11 January 2016 (11/01/2016) | 90.5144 | 90.6688 | 90.0569 | 90.9455 | 90.5012 |
| Friday 8 January 2016 (08/01/2016) | 91.1704 | 90.7629 | 91.0452 | 91.5237 | 91.2845 |
| Thursday 7 January 2016 (07/01/2016) | 91.8676 | 91.1447 | 91.0482 | 91.9128 | 91.4805 |
| Wednesday 6 January 2016 (06/01/2016) | 94.1829 | 92.9815 | 93.0024 | 93.9930 | 93.4977 |
| Tuesday 5 January 2016 (05/01/2016) | 93.9493 | 93.8406 | 93.8229 | 94.2063 | 94.0146 |
| Monday 4 January 2016 (04/01/2016) | 94.7406 | 92.9923 | 93.2538 | 94.1882 | 93.7210 |
| Friday 1 January 2016 (01/01/2016) | 206.3720 | 201.7270 | 204.4440 | 203.7920 | 204.1180 |