Australian Dollar-Icelandic Krona History: 2015
Go
Set AlertDaily AUD/ISK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 108.145 on 19/01/2015
Lowest exchange rate of 2015: 89.5087 on 29/09/2015
Average exchange rate of 2015: 99.1767
Historical Graph For Converting Australian Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 94.4263 | 94.4208 | 94.2757 | 94.4592 | 94.3675 |
| Tuesday 29 December 2015 (29/12/2015) | 93.4481 | 94.1287 | 93.3474 | 94.2992 | 93.8233 |
| Monday 28 December 2015 (28/12/2015) | 94.1084 | 93.7748 | 93.6575 | 93.9424 | 93.8000 |
| Wednesday 23 December 2015 (23/12/2015) | 94.1283 | 93.8434 | 93.4412 | 94.0454 | 93.7433 |
| Tuesday 22 December 2015 (22/12/2015) | 93.1311 | 93.7164 | 93.1165 | 93.8057 | 93.4611 |
| Monday 21 December 2015 (21/12/2015) | 93.4444 | 93.7695 | 93.3407 | 93.7500 | 93.5454 |
| Friday 18 December 2015 (18/12/2015) | 93.4073 | 93.8032 | 93.1184 | 94.0474 | 93.5829 |
| Thursday 17 December 2015 (17/12/2015) | 93.9236 | 92.9370 | 92.9869 | 93.8574 | 93.4222 |
| Wednesday 16 December 2015 (16/12/2015) | 93.0688 | 93.6229 | 93.0418 | 93.7167 | 93.3793 |
| Tuesday 15 December 2015 (15/12/2015) | 93.1110 | 92.6045 | 92.5498 | 92.7482 | 92.6490 |
| Monday 14 December 2015 (14/12/2015) | 92.4532 | 93.4171 | 92.1285 | 93.6095 | 92.8690 |
| Friday 11 December 2015 (11/12/2015) | 93.8075 | 92.8227 | 92.8152 | 93.8850 | 93.3501 |
| Thursday 10 December 2015 (10/12/2015) | 93.4905 | 94.1837 | 93.4280 | 94.4079 | 93.9180 |
| Wednesday 9 December 2015 (09/12/2015) | 93.4570 | 93.3489 | 92.9630 | 93.7637 | 93.3634 |
| Tuesday 8 December 2015 (08/12/2015) | 94.1190 | 93.6551 | 93.5018 | 93.9075 | 93.7047 |
| Monday 7 December 2015 (07/12/2015) | 95.5445 | 94.8910 | 94.7162 | 95.4733 | 95.0948 |
| Friday 4 December 2015 (04/12/2015) | 95.3143 | 95.3764 | 94.9039 | 95.6728 | 95.2884 |
| Thursday 3 December 2015 (03/12/2015) | 96.9481 | 97.0916 | 96.7639 | 97.4540 | 97.1090 |
| Wednesday 2 December 2015 (02/12/2015) | 96.9424 | 96.6895 | 96.7119 | 96.9281 | 96.8200 |
| Tuesday 1 December 2015 (01/12/2015) | 96.0595 | 97.1320 | 95.9263 | 97.0935 | 96.5099 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 95.5000 | 95.4023 | 95.3617 | 95.7328 | 95.5473 |
| Thursday 26 November 2015 (26/11/2015) | 95.9296 | 95.9213 | 95.7129 | 95.9469 | 95.8299 |
| Wednesday 25 November 2015 (25/11/2015) | 96.0393 | 96.3044 | 96.0996 | 96.3633 | 96.2315 |
| Tuesday 24 November 2015 (24/11/2015) | 95.1615 | 95.7605 | 95.0358 | 95.7861 | 95.4110 |
| Monday 23 November 2015 (23/11/2015) | 95.6601 | 95.3824 | 94.9219 | 95.5193 | 95.2206 |
| Friday 20 November 2015 (20/11/2015) | 94.7629 | 95.3311 | 94.6623 | 95.4445 | 95.0534 |
| Thursday 19 November 2015 (19/11/2015) | 93.8002 | 94.8597 | 94.1303 | 94.7305 | 94.4304 |
| Wednesday 18 November 2015 (18/11/2015) | 93.7643 | 93.4384 | 93.1472 | 93.6020 | 93.3746 |
| Tuesday 17 November 2015 (17/11/2015) | 93.4681 | 93.8158 | 93.5129 | 93.9587 | 93.7358 |
| Monday 16 November 2015 (16/11/2015) | 93.2526 | 93.0892 | 92.8668 | 93.5528 | 93.2098 |
| Friday 13 November 2015 (13/11/2015) | 93.1021 | 92.9720 | 92.9231 | 93.2896 | 93.1064 |
| Thursday 12 November 2015 (12/11/2015) | 92.5161 | 93.4744 | 92.6941 | 93.7693 | 93.2317 |
| Wednesday 11 November 2015 (11/11/2015) | 92.2989 | 92.4001 | 92.3498 | 92.5914 | 92.4706 |
| Tuesday 10 November 2015 (10/11/2015) | 92.4468 | 92.0847 | 92.2195 | 92.6474 | 92.4335 |
| Monday 9 November 2015 (09/11/2015) | 91.9141 | 92.1533 | 92.0100 | 92.3264 | 92.1682 |
| Friday 6 November 2015 (06/11/2015) | 92.1160 | 91.3247 | 91.5445 | 92.2667 | 91.9056 |
| Thursday 5 November 2015 (05/11/2015) | 92.2347 | 93.0010 | 91.9950 | 93.0270 | 92.5110 |
| Wednesday 4 November 2015 (04/11/2015) | 92.8128 | 92.2727 | 92.4029 | 92.9369 | 92.6699 |
| Tuesday 3 November 2015 (03/11/2015) | 91.6137 | 92.3467 | 91.3812 | 92.3894 | 91.8853 |
| Monday 2 November 2015 (02/11/2015) | 91.3565 | 91.6031 | 91.3092 | 91.6732 | 91.4912 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 91.0683 | 91.9114 | 91.5386 | 91.6190 | 91.5788 |
| Thursday 29 October 2015 (29/10/2015) | 91.9285 | 91.3631 | 91.3480 | 92.0003 | 91.6742 |
| Wednesday 28 October 2015 (28/10/2015) | 92.1333 | 91.6287 | 91.2123 | 92.2904 | 91.7514 |
| Tuesday 27 October 2015 (27/10/2015) | 93.0746 | 92.7279 | 92.5560 | 93.2691 | 92.9126 |
| Monday 26 October 2015 (26/10/2015) | 92.9608 | 93.1601 | 92.9282 | 93.5005 | 93.2144 |
| Friday 23 October 2015 (23/10/2015) | 92.1733 | 92.5104 | 92.2300 | 92.9142 | 92.5721 |
| Thursday 22 October 2015 (22/10/2015) | 91.1365 | 90.7648 | 90.7060 | 90.9121 | 90.8091 |
| Wednesday 21 October 2015 (21/10/2015) | 91.0877 | 90.5197 | 90.4398 | 91.1661 | 90.8030 |
| Tuesday 20 October 2015 (20/10/2015) | 90.5239 | 90.6723 | 90.4765 | 90.9069 | 90.6917 |
| Monday 19 October 2015 (19/10/2015) | 91.0932 | 90.7996 | 90.8184 | 91.4506 | 91.1345 |
| Friday 16 October 2015 (16/10/2015) | 91.3970 | 90.8962 | 90.5784 | 91.5147 | 91.0466 |
| Thursday 15 October 2015 (15/10/2015) | 90.6527 | 91.0961 | 90.6542 | 91.0228 | 90.8385 |
| Wednesday 14 October 2015 (14/10/2015) | 90.9078 | 90.7809 | 90.3178 | 90.8814 | 90.5996 |
| Tuesday 13 October 2015 (13/10/2015) | 91.1899 | 90.3973 | 90.4000 | 91.0946 | 90.7473 |
| Monday 12 October 2015 (12/10/2015) | 91.5037 | 91.8581 | 91.4228 | 92.0145 | 91.7187 |
| Friday 9 October 2015 (09/10/2015) | 90.7771 | 91.6973 | 90.6052 | 91.7352 | 91.1702 |
| Thursday 8 October 2015 (08/10/2015) | 90.6704 | 91.3434 | 90.3054 | 91.0155 | 90.6605 |
| Wednesday 7 October 2015 (07/10/2015) | 90.9176 | 90.9968 | 90.8566 | 91.2194 | 91.0380 |
| Tuesday 6 October 2015 (06/10/2015) | 89.9677 | 90.8809 | 90.1306 | 90.5611 | 90.3459 |
| Monday 5 October 2015 (05/10/2015) | 89.2042 | 89.6921 | 89.0807 | 89.7360 | 89.4084 |
| Friday 2 October 2015 (02/10/2015) | 89.7232 | 89.8315 | 89.3243 | 89.9743 | 89.6493 |
| Thursday 1 October 2015 (01/10/2015) | 89.6854 | 89.7877 | 89.6295 | 90.3818 | 90.0057 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 89.1569 | 89.3715 | 89.1463 | 89.5815 | 89.3639 |
| Tuesday 29 September 2015 (29/09/2015) | 89.1207 | 89.1627 | 88.4914 | 89.5087 | 89.0001 |
| Monday 28 September 2015 (28/09/2015) | 90.1086 | 89.5813 | 89.5787 | 89.9611 | 89.7699 |
| Friday 25 September 2015 (25/09/2015) | 89.9653 | 90.1777 | 89.4471 | 90.2537 | 89.8504 |
| Thursday 24 September 2015 (24/09/2015) | 89.9122 | 90.1713 | 89.0925 | 90.1523 | 89.6224 |
| Wednesday 23 September 2015 (23/09/2015) | 90.7115 | 90.0103 | 89.9639 | 90.6244 | 90.2942 |
| Tuesday 22 September 2015 (22/09/2015) | 91.2155 | 91.1843 | 90.9991 | 91.1818 | 91.0905 |
| Monday 21 September 2015 (21/09/2015) | 91.4154 | 90.7615 | 90.9128 | 91.3735 | 91.1432 |
| Friday 18 September 2015 (18/09/2015) | 90.5256 | 90.6899 | 90.5444 | 91.2262 | 90.8853 |
| Thursday 17 September 2015 (17/09/2015) | 91.6220 | 90.7484 | 90.6898 | 91.6791 | 91.1845 |
| Wednesday 16 September 2015 (16/09/2015) | 91.7960 | 92.0375 | 91.8503 | 92.3242 | 92.0873 |
| Tuesday 15 September 2015 (15/09/2015) | 90.8174 | 90.9053 | 90.4409 | 91.0324 | 90.7367 |
| Monday 14 September 2015 (14/09/2015) | 90.0327 | 90.7631 | 89.7058 | 90.9133 | 90.3096 |
| Friday 11 September 2015 (11/09/2015) | 90.0870 | 90.5470 | 89.8692 | 90.4560 | 90.1626 |
| Thursday 10 September 2015 (10/09/2015) | 90.7297 | 90.9919 | 90.0555 | 91.3956 | 90.7256 |
| Wednesday 9 September 2015 (09/09/2015) | 90.3273 | 90.5367 | 90.5065 | 91.0507 | 90.7786 |
| Tuesday 8 September 2015 (08/09/2015) | 90.0346 | 90.5345 | 90.0062 | 90.8134 | 90.4098 |
| Monday 7 September 2015 (07/09/2015) | 90.1787 | 89.6750 | 89.6033 | 90.3036 | 89.9535 |
| Friday 4 September 2015 (04/09/2015) | 90.8037 | 89.6929 | 89.7802 | 90.5354 | 90.1578 |
| Thursday 3 September 2015 (03/09/2015) | 90.6711 | 90.5921 | 90.2093 | 90.8775 | 90.5434 |
| Wednesday 2 September 2015 (02/09/2015) | 90.1038 | 90.6184 | 89.9035 | 90.4581 | 90.1808 |
| Tuesday 1 September 2015 (01/09/2015) | 91.5088 | 90.3317 | 90.5371 | 91.5018 | 91.0195 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 92.6633 | 92.1675 | 91.9705 | 92.3943 | 92.1824 |
| Friday 28 August 2015 (28/08/2015) | 92.5000 | 92.7399 | 92.2433 | 92.6725 | 92.4579 |
| Thursday 27 August 2015 (27/08/2015) | 92.1957 | 92.8060 | 91.7459 | 92.8446 | 92.2953 |
| Wednesday 26 August 2015 (26/08/2015) | 91.0896 | 91.5079 | 90.5948 | 91.5066 | 91.0507 |
| Tuesday 25 August 2015 (25/08/2015) | 91.9980 | 91.7928 | 91.8453 | 92.6262 | 92.2358 |
| Monday 24 August 2015 (24/08/2015) | 93.9431 | 91.8106 | 90.5378 | 94.0534 | 92.2956 |
| Friday 21 August 2015 (21/08/2015) | 95.5670 | 95.4355 | 95.1414 | 95.7958 | 95.4686 |
| Thursday 20 August 2015 (20/08/2015) | 96.6283 | 96.4838 | 96.1254 | 96.7533 | 96.4394 |
| Wednesday 19 August 2015 (19/08/2015) | 97.5806 | 97.5414 | 97.2343 | 97.7654 | 97.4999 |
| Tuesday 18 August 2015 (18/08/2015) | 98.6099 | 97.4548 | 97.3550 | 98.4470 | 97.9010 |
| Monday 17 August 2015 (17/08/2015) | 97.4612 | 97.5594 | 97.1729 | 97.7227 | 97.4478 |
| Friday 14 August 2015 (14/08/2015) | 96.9908 | 97.2854 | 97.0488 | 97.3308 | 97.1898 |
| Thursday 13 August 2015 (13/08/2015) | 97.7933 | 97.4209 | 97.0930 | 97.8016 | 97.4473 |
| Wednesday 12 August 2015 (12/08/2015) | 96.7612 | 97.7503 | 96.1743 | 97.5168 | 96.8456 |
| Tuesday 11 August 2015 (11/08/2015) | 98.7977 | 97.3991 | 97.2913 | 98.9557 | 98.1235 |
| Monday 10 August 2015 (10/08/2015) | 99.6520 | 99.5831 | 99.3889 | 99.6026 | 99.4958 |
| Friday 7 August 2015 (07/08/2015) | 98.8227 | 99.6766 | 98.7824 | 99.3652 | 99.0738 |
| Thursday 6 August 2015 (06/08/2015) | 98.4325 | 98.9094 | 97.9850 | 98.7712 | 98.3781 |
| Wednesday 5 August 2015 (05/08/2015) | 100.1050 | 99.4678 | 99.4326 | 99.9995 | 99.7161 |
| Tuesday 4 August 2015 (04/08/2015) | 97.6905 | 99.2911 | 97.6210 | 99.2604 | 98.4407 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 97.7804 | 98.1927 | 97.7464 | 98.4852 | 98.1158 |
| Thursday 30 July 2015 (30/07/2015) | 98.2697 | 97.9620 | 97.7133 | 98.2689 | 97.9911 |
| Wednesday 29 July 2015 (29/07/2015) | 98.0780 | 97.4651 | 97.5602 | 98.1283 | 97.8443 |
| Tuesday 28 July 2015 (28/07/2015) | 97.7083 | 98.3905 | 97.7652 | 98.2777 | 98.0215 |
| Monday 27 July 2015 (27/07/2015) | 97.2133 | 97.2364 | 97.3693 | 97.6455 | 97.5074 |
| Friday 24 July 2015 (24/07/2015) | 99.0059 | 98.2064 | 98.0422 | 98.9434 | 98.4928 |
| Thursday 23 July 2015 (23/07/2015) | 99.0692 | 98.8841 | 98.9285 | 99.1978 | 99.0632 |
| Wednesday 22 July 2015 (22/07/2015) | 100.4590 | 99.2842 | 99.3055 | 100.3040 | 99.8048 |
| Tuesday 21 July 2015 (21/07/2015) | 99.8309 | 100.6600 | 99.5539 | 100.8870 | 100.2205 |
| Monday 20 July 2015 (20/07/2015) | 99.8238 | 100.2380 | 99.6253 | 100.2730 | 99.9492 |
| Friday 17 July 2015 (17/07/2015) | 100.3160 | 99.9801 | 99.9184 | 100.2270 | 100.0727 |
| Thursday 16 July 2015 (16/07/2015) | 99.7632 | 100.2870 | 99.5707 | 100.4160 | 99.9934 |
| Wednesday 15 July 2015 (15/07/2015) | 99.7269 | 98.7742 | 98.5541 | 99.8880 | 99.2211 |
| Tuesday 14 July 2015 (14/07/2015) | 99.8771 | 99.4896 | 99.6018 | 100.2330 | 99.9174 |
| Monday 13 July 2015 (13/07/2015) | 99.2392 | 98.8808 | 98.5844 | 99.4279 | 99.0062 |
| Friday 10 July 2015 (10/07/2015) | 99.5380 | 98.3074 | 98.2706 | 99.6261 | 98.9484 |
| Thursday 9 July 2015 (09/07/2015) | 99.5753 | 99.5346 | 99.2190 | 100.0160 | 99.6175 |
| Wednesday 8 July 2015 (08/07/2015) | 99.1815 | 99.4448 | 98.3035 | 99.7768 | 99.0402 |
| Tuesday 7 July 2015 (07/07/2015) | 99.3206 | 99.6395 | 98.8321 | 99.8319 | 99.3320 |
| Monday 6 July 2015 (06/07/2015) | 99.7167 | 99.5781 | 99.4614 | 100.2040 | 99.8327 |
| Friday 3 July 2015 (03/07/2015) | 101.1980 | 99.9078 | 99.4167 | 101.3280 | 100.3724 |
| Thursday 2 July 2015 (02/07/2015) | 101.3260 | 101.1270 | 100.7450 | 101.4280 | 101.0865 |
| Wednesday 1 July 2015 (01/07/2015) | 101.6950 | 101.4380 | 101.4300 | 102.1510 | 101.7905 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 100.9520 | 101.4490 | 100.7860 | 101.5540 | 101.1700 |
| Monday 29 June 2015 (29/06/2015) | 101.1130 | 101.5290 | 100.6960 | 101.9110 | 101.3035 |
| Friday 26 June 2015 (26/06/2015) | 101.8040 | 100.8050 | 100.5460 | 101.8400 | 101.1930 |
| Thursday 25 June 2015 (25/06/2015) | 101.6680 | 101.9630 | 101.7300 | 102.3720 | 102.0510 |
| Wednesday 24 June 2015 (24/06/2015) | 102.4270 | 102.1620 | 101.8270 | 102.5940 | 102.2105 |
| Tuesday 23 June 2015 (23/06/2015) | 101.6300 | 102.3340 | 101.4820 | 102.4710 | 101.9765 |
| Monday 22 June 2015 (22/06/2015) | 101.2230 | 101.0660 | 100.9860 | 101.6280 | 101.3070 |
| Friday 19 June 2015 (19/06/2015) | 102.2720 | 101.8600 | 101.5850 | 102.4140 | 101.9995 |
| Thursday 18 June 2015 (18/06/2015) | 101.8350 | 102.1700 | 101.3010 | 102.6780 | 101.9895 |
| Tuesday 16 June 2015 (16/06/2015) | 102.8080 | 102.2530 | 102.2220 | 102.9390 | 102.5805 |
| Monday 15 June 2015 (15/06/2015) | 102.5570 | 102.3690 | 102.0280 | 102.9710 | 102.4995 |
| Friday 12 June 2015 (12/06/2015) | 103.0290 | 102.4120 | 102.2530 | 103.0750 | 102.6640 |
| Thursday 11 June 2015 (11/06/2015) | 102.4000 | 102.3150 | 101.7200 | 102.9260 | 102.3230 |
| Wednesday 10 June 2015 (10/06/2015) | 102.0220 | 102.1650 | 101.5870 | 102.8200 | 102.2035 |
| Tuesday 9 June 2015 (09/06/2015) | 101.8240 | 101.3440 | 101.3060 | 102.1220 | 101.7140 |
| Monday 8 June 2015 (08/06/2015) | 101.5560 | 102.0410 | 101.3090 | 102.1350 | 101.7220 |
| Friday 5 June 2015 (05/06/2015) | 101.3050 | 101.0800 | 100.9570 | 102.1180 | 101.5375 |
| Thursday 4 June 2015 (04/06/2015) | 102.3790 | 100.8610 | 100.6550 | 102.3960 | 101.5255 |
| Wednesday 3 June 2015 (03/06/2015) | 102.8840 | 103.0340 | 102.7800 | 103.5470 | 103.1635 |
| Tuesday 2 June 2015 (02/06/2015) | 102.1570 | 103.3410 | 102.1200 | 103.4570 | 102.7885 |
| Monday 1 June 2015 (01/06/2015) | 102.5040 | 102.7700 | 102.5200 | 103.0930 | 102.8065 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 102.4040 | 102.6650 | 102.2740 | 102.9680 | 102.6210 |
| Thursday 28 May 2015 (28/05/2015) | 103.7260 | 102.9700 | 102.7920 | 104.1050 | 103.4485 |
| Wednesday 27 May 2015 (27/05/2015) | 105.0760 | 105.1880 | 104.7350 | 105.3030 | 105.0190 |
| Tuesday 26 May 2015 (26/05/2015) | 105.3480 | 104.7110 | 104.6410 | 105.6380 | 105.1395 |
| Friday 22 May 2015 (22/05/2015) | 104.2190 | 104.5170 | 103.9370 | 104.5620 | 104.2495 |
| Thursday 21 May 2015 (21/05/2015) | 105.4580 | 104.8240 | 104.4990 | 105.8480 | 105.1735 |
| Wednesday 20 May 2015 (20/05/2015) | 105.5530 | 104.9160 | 104.7180 | 105.7560 | 105.2370 |
| Tuesday 19 May 2015 (19/05/2015) | 104.5530 | 104.5260 | 104.2180 | 105.4510 | 104.8345 |
| Monday 18 May 2015 (18/05/2015) | 103.7510 | 103.6430 | 103.3620 | 103.9180 | 103.6400 |
| Friday 15 May 2015 (15/05/2015) | 105.1950 | 104.9120 | 104.4450 | 105.2150 | 104.8300 |
| Wednesday 13 May 2015 (13/05/2015) | 104.7410 | 105.9890 | 104.3780 | 106.2040 | 105.2910 |
| Tuesday 12 May 2015 (12/05/2015) | 104.4810 | 105.0900 | 104.5060 | 105.3250 | 104.9155 |
| Monday 11 May 2015 (11/05/2015) | 105.3970 | 103.9830 | 103.9400 | 105.4600 | 104.7000 |
| Friday 8 May 2015 (08/05/2015) | 105.8220 | 104.6640 | 103.7330 | 105.7400 | 104.7365 |
| Thursday 7 May 2015 (07/05/2015) | 103.7030 | 102.9770 | 102.8170 | 104.1610 | 103.4890 |
| Wednesday 6 May 2015 (06/05/2015) | 104.3970 | 104.1790 | 104.1740 | 105.0220 | 104.5980 |
| Tuesday 5 May 2015 (05/05/2015) | 103.8000 | 104.7070 | 103.2120 | 104.8240 | 104.0180 |
| Monday 4 May 2015 (04/05/2015) | 103.2630 | 103.4070 | 102.8080 | 103.5670 | 103.1875 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 104.8890 | 104.0740 | 103.6320 | 104.9680 | 104.3000 |
| Wednesday 29 April 2015 (29/04/2015) | 107.0920 | 106.2010 | 106.1600 | 107.0780 | 106.6190 |
| Tuesday 28 April 2015 (28/04/2015) | 105.7440 | 107.3010 | 105.5880 | 107.3140 | 106.4510 |
| Monday 27 April 2015 (27/04/2015) | 105.8080 | 105.8420 | 105.6490 | 106.3420 | 105.9955 |
| Friday 24 April 2015 (24/04/2015) | 106.1160 | 105.7910 | 105.5720 | 106.2610 | 105.9165 |
| Wednesday 22 April 2015 (22/04/2015) | 105.7170 | 105.6800 | 105.6420 | 106.5640 | 106.1030 |
| Tuesday 21 April 2015 (21/04/2015) | 105.8390 | 105.5120 | 105.4950 | 106.2380 | 105.8665 |
| Monday 20 April 2015 (20/04/2015) | 106.6040 | 105.5810 | 105.3630 | 106.6040 | 105.9835 |
| Friday 17 April 2015 (17/04/2015) | 106.2160 | 105.6980 | 105.4040 | 106.1400 | 105.7720 |
| Thursday 16 April 2015 (16/04/2015) | 104.9260 | 105.8400 | 104.9080 | 106.0110 | 105.4595 |
| Wednesday 15 April 2015 (15/04/2015) | 104.6850 | 105.0390 | 104.3000 | 105.3340 | 104.8170 |
| Tuesday 14 April 2015 (14/04/2015) | 104.9830 | 104.5980 | 104.5970 | 105.2360 | 104.9165 |
| Monday 13 April 2015 (13/04/2015) | 106.6660 | 105.1540 | 105.0000 | 106.7280 | 105.8640 |
| Friday 10 April 2015 (10/04/2015) | 105.9200 | 106.3820 | 105.8270 | 106.3750 | 106.1010 |
| Thursday 9 April 2015 (09/04/2015) | 104.9840 | 106.1940 | 104.7330 | 106.2580 | 105.4955 |
| Wednesday 8 April 2015 (08/04/2015) | 104.4630 | 104.6960 | 104.2620 | 104.8220 | 104.5420 |
| Tuesday 7 April 2015 (07/04/2015) | 103.4590 | 104.5190 | 103.2080 | 104.8550 | 104.0315 |
| Thursday 2 April 2015 (02/04/2015) | 103.8470 | 103.7790 | 103.1240 | 103.8480 | 103.4860 |
| Wednesday 1 April 2015 (01/04/2015) | 104.2020 | 103.8080 | 103.8530 | 104.2550 | 104.0540 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 104.8930 | 104.1410 | 104.0650 | 104.9870 | 104.5260 |
| Monday 30 March 2015 (30/03/2015) | 104.9090 | 104.0930 | 104.1090 | 104.9180 | 104.5135 |
| Friday 27 March 2015 (27/03/2015) | 107.3020 | 105.9650 | 105.9800 | 107.3450 | 106.6625 |
| Thursday 26 March 2015 (26/03/2015) | 105.9890 | 106.1010 | 105.5720 | 106.2740 | 105.9230 |
| Wednesday 25 March 2015 (25/03/2015) | 106.9080 | 106.2670 | 106.1170 | 107.0250 | 106.5710 |
| Tuesday 24 March 2015 (24/03/2015) | 106.9630 | 106.9690 | 106.5760 | 106.9760 | 106.7760 |
| Monday 23 March 2015 (23/03/2015) | 106.7510 | 107.6680 | 106.7250 | 107.7320 | 107.2285 |
| Friday 20 March 2015 (20/03/2015) | 105.7930 | 106.0910 | 105.6480 | 106.3810 | 106.0145 |
| Thursday 19 March 2015 (19/03/2015) | 106.9190 | 106.7190 | 105.8570 | 107.1500 | 106.5035 |
| Wednesday 18 March 2015 (18/03/2015) | 105.0660 | 105.5690 | 104.6850 | 106.2260 | 105.4555 |
| Tuesday 17 March 2015 (17/03/2015) | 106.4970 | 105.7090 | 106.1300 | 106.2380 | 106.1840 |
| Monday 16 March 2015 (16/03/2015) | 106.8790 | 106.5340 | 106.4420 | 107.1950 | 106.8185 |
| Friday 13 March 2015 (13/03/2015) | 106.8870 | 106.8970 | 106.3160 | 107.1390 | 106.7275 |
| Thursday 12 March 2015 (12/03/2015) | 106.5640 | 108.0290 | 106.5110 | 108.0840 | 107.2975 |
| Wednesday 11 March 2015 (11/03/2015) | 106.4820 | 106.9270 | 105.9720 | 107.1050 | 106.5385 |
| Tuesday 10 March 2015 (10/03/2015) | 105.5840 | 104.9380 | 104.7560 | 105.6820 | 105.2190 |
| Monday 9 March 2015 (09/03/2015) | 105.8180 | 105.0020 | 105.1460 | 105.8180 | 105.4820 |
| Friday 6 March 2015 (06/03/2015) | 104.9460 | 105.5330 | 104.9510 | 106.2790 | 105.6150 |
| Thursday 5 March 2015 (05/03/2015) | 105.4100 | 104.9670 | 104.7930 | 105.6960 | 105.2445 |
| Wednesday 4 March 2015 (04/03/2015) | 104.3770 | 105.4490 | 104.4430 | 105.1680 | 104.8055 |
| Tuesday 3 March 2015 (03/03/2015) | 103.7130 | 104.5670 | 103.7370 | 104.5660 | 104.1515 |
| Monday 2 March 2015 (02/03/2015) | 104.0530 | 103.7540 | 103.4810 | 104.0330 | 103.7570 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 103.5780 | 103.7630 | 103.3630 | 104.1480 | 103.7555 |
| Thursday 26 February 2015 (26/02/2015) | 103.9830 | 103.3390 | 103.3160 | 104.0950 | 103.7055 |
| Wednesday 25 February 2015 (25/02/2015) | 103.4650 | 103.9810 | 103.6520 | 104.1290 | 103.8905 |
| Tuesday 24 February 2015 (24/02/2015) | 103.3210 | 103.7180 | 102.6150 | 103.7820 | 103.1985 |
| Monday 23 February 2015 (23/02/2015) | 103.1260 | 102.6780 | 102.5320 | 103.3970 | 102.9645 |
| Friday 20 February 2015 (20/02/2015) | 102.6800 | 103.6320 | 102.6730 | 103.7500 | 103.2115 |
| Thursday 19 February 2015 (19/02/2015) | 102.6700 | 102.6690 | 102.0190 | 102.8550 | 102.4370 |
| Wednesday 18 February 2015 (18/02/2015) | 103.5760 | 102.9380 | 102.4850 | 103.6710 | 103.0780 |
| Tuesday 17 February 2015 (17/02/2015) | 102.6920 | 103.1910 | 102.3340 | 103.2850 | 102.8095 |
| Monday 16 February 2015 (16/02/2015) | 102.1520 | 102.2290 | 102.0060 | 102.2860 | 102.1460 |
| Friday 13 February 2015 (13/02/2015) | 101.4670 | 101.7640 | 101.3610 | 102.0290 | 101.6950 |
| Thursday 12 February 2015 (12/02/2015) | 101.6650 | 101.9150 | 101.3000 | 101.9420 | 101.6210 |
| Wednesday 11 February 2015 (11/02/2015) | 103.1030 | 102.4280 | 102.1850 | 103.3740 | 102.7795 |
| Tuesday 10 February 2015 (10/02/2015) | 103.3880 | 102.9320 | 102.8580 | 103.7150 | 103.2865 |
| Monday 9 February 2015 (09/02/2015) | 102.7280 | 103.3040 | 102.4610 | 103.5260 | 102.9935 |
| Friday 6 February 2015 (06/02/2015) | 102.6040 | 102.9900 | 102.3230 | 103.3310 | 102.8270 |
| Thursday 5 February 2015 (05/02/2015) | 102.8540 | 102.0370 | 102.4240 | 102.7410 | 102.5825 |
| Wednesday 4 February 2015 (04/02/2015) | 102.5020 | 102.2440 | 101.6000 | 103.0250 | 102.3125 |
| Tuesday 3 February 2015 (03/02/2015) | 103.6950 | 102.8370 | 101.5600 | 103.9330 | 102.7465 |
| Monday 2 February 2015 (02/02/2015) | 103.3930 | 103.6770 | 103.0910 | 103.8950 | 103.4930 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 103.3490 | 103.5170 | 102.8200 | 103.9280 | 103.3740 |
| Thursday 29 January 2015 (29/01/2015) | 105.5230 | 104.2710 | 103.8340 | 105.5270 | 104.6805 |
| Wednesday 28 January 2015 (28/01/2015) | 105.5500 | 105.4640 | 105.3560 | 106.7680 | 106.0620 |
| Tuesday 27 January 2015 (27/01/2015) | 106.6070 | 105.7840 | 105.8440 | 106.6760 | 106.2600 |
| Monday 26 January 2015 (26/01/2015) | 106.7150 | 106.3310 | 106.4560 | 106.9520 | 106.7040 |
| Friday 23 January 2015 (23/01/2015) | 107.8950 | 106.5930 | 106.3330 | 108.2330 | 107.2830 |
| Thursday 22 January 2015 (22/01/2015) | 106.9320 | 107.0110 | 106.5190 | 107.8130 | 107.1660 |
| Wednesday 21 January 2015 (21/01/2015) | 107.6450 | 106.6550 | 106.6390 | 108.5660 | 107.6025 |
| Tuesday 20 January 2015 (20/01/2015) | 108.0260 | 107.6170 | 107.3470 | 108.4030 | 107.8750 |
| Monday 19 January 2015 (19/01/2015) | 108.4070 | 108.5860 | 108.1450 | 108.8110 | 108.4780 |
| Friday 16 January 2015 (16/01/2015) | 108.5930 | 108.8500 | 107.9810 | 108.9170 | 108.4490 |
| Thursday 15 January 2015 (15/01/2015) | 106.4400 | 108.5300 | 106.9130 | 108.0990 | 107.5060 |
| Wednesday 14 January 2015 (14/01/2015) | 106.4210 | 106.1160 | 105.5240 | 106.6470 | 106.0855 |
| Tuesday 13 January 2015 (13/01/2015) | 106.0070 | 106.4870 | 106.0360 | 106.6240 | 106.3300 |
| Monday 12 January 2015 (12/01/2015) | 106.2170 | 106.1240 | 106.0090 | 106.9470 | 106.4780 |
| Friday 9 January 2015 (09/01/2015) | 106.1360 | 106.7700 | 105.8690 | 106.7850 | 106.3270 |
| Thursday 8 January 2015 (08/01/2015) | 105.0220 | 105.9160 | 105.1360 | 106.0800 | 105.6080 |
| Wednesday 7 January 2015 (07/01/2015) | 104.9390 | 105.0750 | 104.7650 | 105.0560 | 104.9105 |
| Tuesday 6 January 2015 (06/01/2015) | 104.2370 | 105.0120 | 104.1620 | 105.3530 | 104.7575 |
| Monday 5 January 2015 (05/01/2015) | 103.5630 | 104.2460 | 103.5350 | 104.5700 | 104.0525 |
| Friday 2 January 2015 (02/01/2015) | 103.5370 | 104.2740 | 103.1610 | 104.4610 | 103.8110 |