Australian Dollar-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily AUD/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 137.77 on 03/06/2014

Lowest exchange rate of 2014: 100.294 on 27/01/2014

Average exchange rate of 2014: 105.1939

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
103.7870
103.5990
103.6030
104.1050
103.8540
Tuesday 30 December 2014 (30/12/2014)
103.6640
104.0210
103.5680
104.1800
103.8740
Monday 29 December 2014 (29/12/2014)
103.1990
103.3540
103.0410
103.4970
103.2690
Wednesday 24 December 2014 (24/12/2014)
102.9230
102.7840
102.6790
103.2150
102.9470
Tuesday 23 December 2014 (23/12/2014)
102.9340
102.6000
102.3620
102.9390
102.6505
Monday 22 December 2014 (22/12/2014)
103.0580
103.1700
102.9820
103.2860
103.1340
Friday 19 December 2014 (19/12/2014)
102.9950
103.0560
102.8940
103.4280
103.1610
Thursday 18 December 2014 (18/12/2014)
102.2170
102.5870
102.4450
103.0170
102.7310
Wednesday 17 December 2014 (17/12/2014)
101.6810
102.0400
101.4430
102.2460
101.8445
Tuesday 16 December 2014 (16/12/2014)
101.5470
101.3920
101.3650
102.0660
101.7155
Monday 15 December 2014 (15/12/2014)
101.6770
101.9540
101.3770
102.3090
101.8430
Friday 12 December 2014 (12/12/2014)
102.1930
102.0350
101.7740
102.6110
102.1925
Thursday 11 December 2014 (11/12/2014)
102.7540
101.9040
101.7240
103.1080
102.4160
Wednesday 10 December 2014 (10/12/2014)
102.8820
103.1620
102.7130
103.3800
103.0465
Tuesday 9 December 2014 (09/12/2014)
103.2550
103.0160
102.5450
103.5580
103.0515
Monday 8 December 2014 (08/12/2014)
103.4700
103.7850
103.7190
103.7670
103.7430
Friday 5 December 2014 (05/12/2014)
104.1540
104.0510
103.5990
104.3340
103.9665
Thursday 4 December 2014 (04/12/2014)
104.7570
104.5230
104.2410
104.8570
104.5490
Wednesday 3 December 2014 (03/12/2014)
105.3850
104.6110
104.5220
105.5750
105.0485
Tuesday 2 December 2014 (02/12/2014)
104.6460
104.6220
104.2870
105.2190
104.7530
Monday 1 December 2014 (01/12/2014)
104.4600
104.8400
104.7000
104.7580
104.7290

November

Friday 28 November 2014 (28/11/2014)
105.3940
105.5490
104.8160
105.8290
105.3225
Thursday 27 November 2014 (27/11/2014)
105.3570
105.7850
105.3220
106.0700
105.6960
Wednesday 26 November 2014 (26/11/2014)
105.3850
105.7020
105.1760
105.8030
105.4895
Tuesday 25 November 2014 (25/11/2014)
106.6910
105.6370
105.4490
106.7630
106.1060
Monday 24 November 2014 (24/11/2014)
107.6530
106.8100
106.7400
107.8170
107.2785
Friday 21 November 2014 (21/11/2014)
106.4200
107.0420
106.2290
107.6040
106.9165
Thursday 20 November 2014 (20/11/2014)
106.1840
106.3090
105.8090
106.3300
106.0695
Wednesday 19 November 2014 (19/11/2014)
107.5750
106.2240
106.1030
107.5560
106.8295
Monday 17 November 2014 (17/11/2014)
108.4560
108.0050
107.8940
108.5600
108.2270
Friday 14 November 2014 (14/11/2014)
108.1250
108.8700
107.9030
108.9460
108.4245
Thursday 13 November 2014 (13/11/2014)
108.1040
108.4130
107.6920
108.6690
108.1805
Wednesday 12 November 2014 (12/11/2014)
107.4990
108.5600
107.3090
108.6190
107.9640
Tuesday 11 November 2014 (11/11/2014)
106.9490
107.8070
107.0940
107.5850
107.3395
Monday 10 November 2014 (10/11/2014)
106.8630
106.6600
106.5790
107.0100
106.7945
Friday 7 November 2014 (07/11/2014)
106.2420
106.7930
105.9930
107.0890
106.5410
Thursday 6 November 2014 (06/11/2014)
105.8720
106.1830
105.5550
106.3100
105.9325
Wednesday 5 November 2014 (05/11/2014)
106.8080
105.1890
104.9220
107.0440
105.9830
Tuesday 4 November 2014 (04/11/2014)
106.3030
107.0500
106.1300
106.8270
106.4785
Monday 3 November 2014 (03/11/2014)
107.1180
106.5020
106.4160
107.3880
106.9020

October

Friday 31 October 2014 (31/10/2014)
107.6870
107.3450
107.1270
107.8890
107.5080
Thursday 30 October 2014 (30/10/2014)
107.4790
107.5530
107.1570
107.5830
107.3700
Wednesday 29 October 2014 (29/10/2014)
106.9940
107.0820
106.8860
107.6220
107.2540
Tuesday 28 October 2014 (28/10/2014)
106.4820
107.2670
106.6290
107.1300
106.8795
Monday 27 October 2014 (27/10/2014)
106.1530
106.5090
106.3240
106.2510
106.2875
Friday 24 October 2014 (24/10/2014)
106.2630
106.1980
105.7740
106.7760
106.2750
Thursday 23 October 2014 (23/10/2014)
106.2440
105.8800
105.9110
106.5020
106.2065
Wednesday 22 October 2014 (22/10/2014)
105.5030
105.9190
105.1680
106.1300
105.6490
Tuesday 21 October 2014 (21/10/2014)
105.0520
105.7050
105.1810
105.5180
105.3495
Monday 20 October 2014 (20/10/2014)
105.2330
105.3410
105.3030
105.4180
105.3605
Friday 17 October 2014 (17/10/2014)
104.9600
104.7300
104.7360
105.3310
105.0335
Thursday 16 October 2014 (16/10/2014)
104.9150
104.9540
104.7650
104.9450
104.8550
Wednesday 15 October 2014 (15/10/2014)
105.4130
106.7620
105.8330
106.2360
106.0345
Tuesday 14 October 2014 (14/10/2014)
105.4940
105.6500
105.2260
105.7850
105.5055
Monday 13 October 2014 (13/10/2014)
105.1890
106.2050
104.7960
106.1320
105.4640
Friday 10 October 2014 (10/10/2014)
105.6000
104.6930
104.6090
105.6010
105.1050
Thursday 9 October 2014 (09/10/2014)
105.8170
105.5060
105.4460
106.2190
105.8325
Wednesday 8 October 2014 (08/10/2014)
105.8840
105.6190
105.3290
105.9070
105.6180
Tuesday 7 October 2014 (07/10/2014)
105.7030
106.5740
105.8560
106.4350
106.1455
Monday 6 October 2014 (06/10/2014)
105.3720
105.6480
105.1880
105.9770
105.5825
Friday 3 October 2014 (03/10/2014)
105.6560
105.2890
105.0900
105.8830
105.4865
Thursday 2 October 2014 (02/10/2014)
105.5540
106.5020
105.3990
106.5360
105.9675
Wednesday 1 October 2014 (01/10/2014)
105.6970
106.0040
105.1130
105.7970
105.4550

September

Tuesday 30 September 2014 (30/09/2014)
105.2060
105.8760
105.1460
105.8540
105.5000
Monday 29 September 2014 (29/09/2014)
105.4480
105.0400
104.8090
105.5690
105.1890
Friday 26 September 2014 (26/09/2014)
105.4770
105.5650
105.1330
105.7560
105.4445
Thursday 25 September 2014 (25/09/2014)
106.7650
105.4990
105.6620
106.5000
106.0810
Wednesday 24 September 2014 (24/09/2014)
105.8290
106.7650
105.8860
106.7090
106.2975
Tuesday 23 September 2014 (23/09/2014)
106.2330
105.8170
105.7280
106.6490
106.1885
Monday 22 September 2014 (22/09/2014)
106.8280
106.2370
106.1810
106.9530
106.5670
Friday 19 September 2014 (19/09/2014)
107.2680
106.8940
105.8570
107.2200
106.5385
Thursday 18 September 2014 (18/09/2014)
106.2290
107.2770
106.8140
106.4480
106.6310
Wednesday 17 September 2014 (17/09/2014)
107.5010
106.2390
106.2340
107.5870
106.9105
Tuesday 16 September 2014 (16/09/2014)
107.3890
107.5050
107.1220
107.7300
107.4260
Monday 15 September 2014 (15/09/2014)
106.5150
107.3800
106.7850
107.1700
106.9775
Friday 12 September 2014 (12/09/2014)
107.7220
106.9050
106.8740
107.8590
107.3665
Thursday 11 September 2014 (11/09/2014)
108.1300
107.7210
107.6080
108.9080
108.2580
Wednesday 10 September 2014 (10/09/2014)
109.2240
108.1430
108.1190
109.2360
108.6775
Tuesday 9 September 2014 (09/09/2014)
110.1880
109.2390
109.1380
110.2780
109.7080
Monday 8 September 2014 (08/09/2014)
111.6430
110.1900
110.8520
111.0530
110.9525
Friday 5 September 2014 (05/09/2014)
110.3300
110.7180
110.2880
111.0210
110.6545
Thursday 4 September 2014 (04/09/2014)
109.5880
110.3330
109.4400
110.3950
109.9175
Wednesday 3 September 2014 (03/09/2014)
109.2830
109.5770
109.1850
109.6780
109.4315
Tuesday 2 September 2014 (02/09/2014)
109.2530
109.2840
108.8540
109.2450
109.0495
Monday 1 September 2014 (01/09/2014)
108.8600
109.2470
109.1770
109.0510
109.1140

August

Friday 29 August 2014 (29/08/2014)
109.2520
108.9920
108.9000
109.3000
109.1000
Thursday 28 August 2014 (28/08/2014)
109.2120
109.2520
109.1260
109.1650
109.1455
Wednesday 27 August 2014 (27/08/2014)
108.7760
109.2120
109.0290
109.0130
109.0210
Tuesday 26 August 2014 (26/08/2014)
108.4750
108.7770
108.2510
108.7550
108.5030
Monday 25 August 2014 (25/08/2014)
108.4100
108.4800
108.4010
108.2920
108.3465
Friday 22 August 2014 (22/08/2014)
108.3210
108.3230
108.2790
108.3410
108.3100
Thursday 21 August 2014 (21/08/2014)
108.4040
108.3210
107.9240
108.3350
108.1295
Wednesday 20 August 2014 (20/08/2014)
107.9770
108.4070
107.9600
108.0990
108.0295
Tuesday 19 August 2014 (19/08/2014)
107.8210
107.9990
107.9250
108.3270
108.1260
Monday 18 August 2014 (18/08/2014)
107.5090
107.8260
107.6670
107.7960
107.7315
Friday 15 August 2014 (15/08/2014)
108.0410
107.8520
107.7900
108.0210
107.9055
Thursday 14 August 2014 (14/08/2014)
108.0670
108.0430
107.9040
108.0670
107.9855
Wednesday 13 August 2014 (13/08/2014)
107.3990
108.0670
107.3810
108.1080
107.7445
Tuesday 12 August 2014 (12/08/2014)
107.1810
107.3990
107.4030
107.3850
107.3940
Monday 11 August 2014 (11/08/2014)
107.2390
107.1810
107.1370
107.1230
107.1300
Friday 8 August 2014 (08/08/2014)
107.0560
107.2840
106.8590
107.3310
107.0950
Thursday 7 August 2014 (07/08/2014)
107.8900
107.0610
106.8490
107.7180
107.2835
Wednesday 6 August 2014 (06/08/2014)
106.8880
107.9090
107.0420
107.8830
107.4625
Tuesday 5 August 2014 (05/08/2014)
107.0520
106.8940
106.8530
107.1860
107.0195
Monday 4 August 2014 (04/08/2014)
107.2820
107.0450
107.2590
107.2020
107.2305
Friday 1 August 2014 (01/08/2014)
107.2360
107.3770
107.0960
107.4130
107.2545

July

Thursday 31 July 2014 (31/07/2014)
108.3950
107.2280
108.0890
107.4240
107.7565
Wednesday 30 July 2014 (30/07/2014)
108.8100
108.3910
108.1710
108.8410
108.5060
Tuesday 29 July 2014 (29/07/2014)
108.8130
108.8050
108.6420
108.9690
108.8055
Monday 28 July 2014 (28/07/2014)
108.7270
108.8070
108.5790
108.8870
108.7330
Friday 25 July 2014 (25/07/2014)
108.9470
108.7430
108.6960
108.9920
108.8440
Thursday 24 July 2014 (24/07/2014)
109.0170
108.9440
108.7690
109.1790
108.9740
Wednesday 23 July 2014 (23/07/2014)
107.6450
108.9980
107.9980
108.5870
108.2925
Tuesday 22 July 2014 (22/07/2014)
107.2020
107.6540
107.2280
107.7850
107.5065
Monday 21 July 2014 (21/07/2014)
107.8110
107.2000
107.6450
107.4780
107.5615
Friday 18 July 2014 (18/07/2014)
107.2500
107.8380
107.1150
108.0540
107.5845
Thursday 17 July 2014 (17/07/2014)
107.2470
107.2550
107.0720
107.6900
107.3810
Wednesday 16 July 2014 (16/07/2014)
106.8720
107.2440
106.8230
106.9150
106.8690
Tuesday 15 July 2014 (15/07/2014)
107.0590
106.8730
106.6000
107.1470
106.8735
Monday 14 July 2014 (14/07/2014)
106.7120
107.0580
106.6920
107.1570
106.9245
Friday 11 July 2014 (11/07/2014)
106.8310
106.8820
106.6850
107.1380
106.9115
Thursday 10 July 2014 (10/07/2014)
107.1240
106.8370
106.7490
107.3100
107.0295
Wednesday 9 July 2014 (09/07/2014)
106.9180
107.1220
107.0750
107.1880
107.1315
Tuesday 8 July 2014 (08/07/2014)
106.3360
106.9300
106.5350
106.9100
106.7225
Monday 7 July 2014 (07/07/2014)
105.6140
106.3330
105.9260
106.0410
105.9835
Friday 4 July 2014 (04/07/2014)
105.5030
105.6690
105.4480
105.7410
105.5945
Thursday 3 July 2014 (03/07/2014)
106.3230
105.5040
105.3830
106.3490
105.8660
Wednesday 2 July 2014 (02/07/2014)
106.7240
106.3260
106.2540
106.7450
106.4995
Tuesday 1 July 2014 (01/07/2014)
106.0720
106.7230
106.0520
106.5520
106.3020

June

Monday 30 June 2014 (30/06/2014)
106.5570
106.0710
106.0600
106.4840
106.2720
Friday 27 June 2014 (27/06/2014)
106.5100
106.6260
106.4280
106.7460
106.5870
Thursday 26 June 2014 (26/06/2014)
107.0050
106.5100
106.6760
106.7640
106.7200
Wednesday 25 June 2014 (25/06/2014)
107.0050
107.0070
106.8950
106.9590
106.9270
Tuesday 24 June 2014 (24/06/2014)
107.2290
107.0040
107.0090
107.3590
107.1840
Monday 23 June 2014 (23/06/2014)
106.6750
107.2310
106.7680
107.4490
107.1085
Friday 20 June 2014 (20/06/2014)
106.7680
106.8160
106.5930
106.9050
106.7490
Thursday 19 June 2014 (19/06/2014)
107.1910
106.7680
106.7210
107.3300
107.0255
Wednesday 18 June 2014 (18/06/2014)
106.5200
107.1910
106.3400
107.1920
106.7660
Tuesday 17 June 2014 (17/06/2014)
107.3480
106.5370
106.6610
107.1520
106.9065
Monday 16 June 2014 (16/06/2014)
106.2280
107.3730
107.0410
106.3290
106.6850
Friday 13 June 2014 (13/06/2014)
106.8730
106.3320
106.1060
106.8890
106.4975
Thursday 12 June 2014 (12/06/2014)
107.0460
106.8580
106.8230
107.4440
107.1335
Wednesday 11 June 2014 (11/06/2014)
106.3770
107.0510
106.9800
106.6250
106.8025
Tuesday 10 June 2014 (10/06/2014)
105.9330
106.3810
105.7750
106.4300
106.1025
Monday 9 June 2014 (09/06/2014)
105.5660
105.9320
105.6530
105.8560
105.7545
Friday 6 June 2014 (06/06/2014)
105.4950
105.5350
105.3330
105.7640
105.5485
Thursday 5 June 2014 (05/06/2014)
105.0160
105.5030
105.0750
105.3790
105.2270
Wednesday 4 June 2014 (04/06/2014)
104.9760
105.0140
104.9110
105.3440
105.1275
Tuesday 3 June 2014 (03/06/2014)
104.6180
104.9710
137.7700
104.9980
121.3840
Monday 2 June 2014 (02/06/2014)
104.9060
104.6220
104.4470
105.0280
104.7375

May

Friday 30 May 2014 (30/05/2014)
105.1820
104.9830
104.6960
105.3220
105.0090
Thursday 29 May 2014 (29/05/2014)
104.7220
105.1500
104.3760
105.2090
104.7925
Wednesday 28 May 2014 (28/05/2014)
104.9560
104.7250
104.8460
104.7920
104.8190
Tuesday 27 May 2014 (27/05/2014)
104.3290
104.9560
104.4780
104.8550
104.6665
Monday 26 May 2014 (26/05/2014)
104.3990
104.3420
104.2950
104.4800
104.3875
Friday 23 May 2014 (23/05/2014)
104.0620
104.3590
104.0030
104.5550
104.2790
Thursday 22 May 2014 (22/05/2014)
103.8080
104.0690
103.8670
104.1640
104.0155
Wednesday 21 May 2014 (21/05/2014)
103.8810
103.8060
103.4470
103.9190
103.6830
Tuesday 20 May 2014 (20/05/2014)
104.9980
103.8850
103.8430
105.0410
104.4420
Monday 19 May 2014 (19/05/2014)
105.5630
105.0010
104.9760
105.4760
105.2260
Friday 16 May 2014 (16/05/2014)
105.5230
105.4630
105.2170
105.6190
105.4180
Thursday 15 May 2014 (15/05/2014)
106.7590
105.5380
105.9580
106.1430
106.0505
Wednesday 14 May 2014 (14/05/2014)
106.2010
106.7710
106.1560
107.0460
106.6010
Tuesday 13 May 2014 (13/05/2014)
105.9120
106.2010
105.5960
106.2640
105.9300
Monday 12 May 2014 (12/05/2014)
105.3560
105.9020
105.8100
105.3830
105.5965
Friday 9 May 2014 (09/05/2014)
104.9520
105.3210
104.7160
105.5350
105.1255
Thursday 8 May 2014 (08/05/2014)
104.3850
104.9530
104.2750
105.1540
104.7145
Wednesday 7 May 2014 (07/05/2014)
104.5010
104.3780
104.2640
104.5290
104.3965
Tuesday 6 May 2014 (06/05/2014)
103.5930
104.4680
104.0790
103.9390
104.0090
Monday 5 May 2014 (05/05/2014)
103.8260
103.5880
103.4390
103.6880
103.5635
Friday 2 May 2014 (02/05/2014)
103.6010
103.7640
103.1390
103.7750
103.4570
Thursday 1 May 2014 (01/05/2014)
104.0390
103.6010
103.5950
104.0620
103.8285

April

Wednesday 30 April 2014 (30/04/2014)
103.6640
104.0380
103.6870
104.0900
103.8885
Tuesday 29 April 2014 (29/04/2014)
103.9480
103.6660
103.5690
103.8210
103.6950
Monday 28 April 2014 (28/04/2014)
104.1010
103.9480
103.7870
104.4830
104.1350
Friday 25 April 2014 (25/04/2014)
103.9780
104.1210
103.8600
104.3080
104.0840
Thursday 24 April 2014 (24/04/2014)
104.3450
103.9830
103.8820
104.4230
104.1525
Wednesday 23 April 2014 (23/04/2014)
104.9200
104.3330
103.9480
105.0330
104.4905
Tuesday 22 April 2014 (22/04/2014)
104.6120
104.9270
104.6120
105.0180
104.8150
Monday 21 April 2014 (21/04/2014)
104.6480
104.6090
104.4510
104.7130
104.5820
Friday 18 April 2014 (18/04/2014)
104.5620
104.6390
104.4900
104.7490
104.6195
Thursday 17 April 2014 (17/04/2014)
104.5100
104.5610
104.4810
104.5540
104.5175
Wednesday 16 April 2014 (16/04/2014)
105.0680
104.5180
104.3360
105.0060
104.6710
Tuesday 15 April 2014 (15/04/2014)
105.5930
105.0610
104.7990
105.6490
105.2240
Monday 14 April 2014 (14/04/2014)
105.5410
105.5810
105.3140
105.6520
105.4830
Friday 11 April 2014 (11/04/2014)
105.3950
105.5370
104.9400
105.7460
105.3430
Thursday 10 April 2014 (10/04/2014)
105.1530
105.4000
104.8740
105.9440
105.4090
Wednesday 9 April 2014 (09/04/2014)
104.7250
105.1390
104.9150
105.0680
104.9915
Tuesday 8 April 2014 (08/04/2014)
104.7220
104.7310
104.4990
105.0580
104.7785
Monday 7 April 2014 (07/04/2014)
104.7570
104.7230
104.5230
104.8690
104.6960
Friday 4 April 2014 (04/04/2014)
104.0030
104.8500
103.9380
105.0000
104.4690
Thursday 3 April 2014 (03/04/2014)
104.2310
103.9990
103.6690
104.1820
103.9255
Wednesday 2 April 2014 (02/04/2014)
104.4350
104.2310
104.1800
104.2350
104.2075
Tuesday 1 April 2014 (01/04/2014)
104.3580
104.4430
104.1430
104.7950
104.4690

March

Monday 31 March 2014 (31/03/2014)
104.2890
104.3570
104.1620
104.4630
104.3125
Friday 28 March 2014 (28/03/2014)
104.7910
104.4920
104.3800
105.1680
104.7740
Thursday 27 March 2014 (27/03/2014)
104.3380
104.8500
104.3410
104.6440
104.4925
Wednesday 26 March 2014 (26/03/2014)
103.7750
104.3360
103.8400
104.5770
104.2085
Tuesday 25 March 2014 (25/03/2014)
103.5380
103.7690
103.4960
103.8150
103.6555
Monday 24 March 2014 (24/03/2014)
104.0940
103.5330
103.3180
103.5720
103.4450
Friday 21 March 2014 (21/03/2014)
103.0940
103.6830
103.0110
103.8440
103.4275
Thursday 20 March 2014 (20/03/2014)
102.3810
103.0940
102.4730
102.7030
102.5880
Wednesday 19 March 2014 (19/03/2014)
102.6650
102.3920
102.2010
102.7750
102.4880
Tuesday 18 March 2014 (18/03/2014)
102.1780
102.6550
101.8690
102.9480
102.4085
Monday 17 March 2014 (17/03/2014)
101.0260
102.1860
101.1810
102.2030
101.6920
Friday 14 March 2014 (14/03/2014)
101.4970
101.3220
101.1380
101.7330
101.4355
Thursday 13 March 2014 (13/03/2014)
101.0100
101.4720
100.9660
102.0230
101.4945
Wednesday 12 March 2014 (12/03/2014)
100.9000
101.0120
100.4020
101.0940
100.7480
Tuesday 11 March 2014 (11/03/2014)
101.2080
100.9020
100.7090
101.6720
101.1905
Monday 10 March 2014 (10/03/2014)
101.8020
101.2270
101.6060
101.4900
101.5480
Friday 7 March 2014 (07/03/2014)
102.3330
102.1980
102.0680
102.7320
102.4000
Thursday 6 March 2014 (06/03/2014)
100.9910
102.3330
101.1900
102.1720
101.6810
Wednesday 5 March 2014 (05/03/2014)
101.0270
100.9910
100.9000
101.3920
101.1460
Tuesday 4 March 2014 (04/03/2014)
100.8640
101.0300
100.7190
101.2310
100.9750
Monday 3 March 2014 (03/03/2014)
100.6660
100.8600
100.3970
100.9350
100.6660

February

Friday 28 February 2014 (28/02/2014)
101.5020
100.7300
100.6240
101.8030
101.2135
Thursday 27 February 2014 (27/02/2014)
101.5350
101.5000
101.1020
101.6080
101.3550
Wednesday 26 February 2014 (26/02/2014)
102.1370
101.5350
108.9330
102.0720
105.5025
Tuesday 25 February 2014 (25/02/2014)
102.2580
102.1340
101.8980
102.3520
102.1250
Monday 24 February 2014 (24/02/2014)
102.0450
102.2610
101.4620
102.4000
101.9310
Friday 21 February 2014 (21/02/2014)
102.1660
101.7550
101.2530
102.2710
101.7620
Thursday 20 February 2014 (20/02/2014)
101.6870
102.1630
101.2080
102.1510
101.6795
Wednesday 19 February 2014 (19/02/2014)
102.6180
101.6980
102.1290
102.3180
102.2235
Tuesday 18 February 2014 (18/02/2014)
102.7080
102.6200
102.4800
102.9170
102.6985
Monday 17 February 2014 (17/02/2014)
102.6570
102.7130
103.2510
102.7820
103.0165
Friday 14 February 2014 (14/02/2014)
102.5180
102.4940
102.2390
102.9220
102.5805
Thursday 13 February 2014 (13/02/2014)
103.6880
102.5160
103.1820
103.3660
103.2740
Wednesday 12 February 2014 (12/02/2014)
104.6910
103.6870
103.6470
105.1590
104.4030
Tuesday 11 February 2014 (11/02/2014)
103.4400
104.6870
103.8460
104.4500
104.1480
Monday 10 February 2014 (10/02/2014)
102.9450
103.4410
102.9570
102.9830
102.9700
Friday 7 February 2014 (07/02/2014)
103.4620
102.8910
102.8250
103.6320
103.2285
Thursday 6 February 2014 (06/02/2014)
102.8720
103.4620
102.9720
103.8200
103.3960
Wednesday 5 February 2014 (05/02/2014)
103.1380
102.8720
102.4520
103.4320
102.9420
Tuesday 4 February 2014 (04/02/2014)
102.1810
103.1390
101.9400
103.3000
102.6200
Monday 3 February 2014 (03/02/2014)
100.9580
102.1820
101.3260
102.0900
101.7080

January

Friday 31 January 2014 (31/01/2014)
100.8460
100.6770
99.8506
101.1690
100.5098
Thursday 30 January 2014 (30/01/2014)
100.5310
100.8490
100.2590
100.9520
100.6055
Wednesday 29 January 2014 (29/01/2014)
100.8310
100.5310
100.3900
101.4500
100.9200
Tuesday 28 January 2014 (28/01/2014)
99.8786
100.8300
100.3740
100.7920
100.5830
Monday 27 January 2014 (27/01/2014)
101.0970
99.8802
100.9030
100.2940
100.5985
Friday 24 January 2014 (24/01/2014)
101.0780
101.1090
99.9917
101.4190
100.7054
Thursday 23 January 2014 (23/01/2014)
102.0150
101.0780
100.8050
102.1380
101.4715
Wednesday 22 January 2014 (22/01/2014)
102.0010
102.0150
101.9910
103.0200
102.5055
Tuesday 21 January 2014 (21/01/2014)
102.1380
102.0010
101.7900
102.6120
102.2010
Monday 20 January 2014 (20/01/2014)
100.8900
102.1370
101.7430
101.4340
101.5885
Friday 17 January 2014 (17/01/2014)
101.8920
100.9820
100.7300
102.1030
101.4165
Thursday 16 January 2014 (16/01/2014)
103.6330
101.8910
102.3070
102.9240
102.6155
Wednesday 15 January 2014 (15/01/2014)
103.4980
103.6350
103.1430
103.7620
103.4525
Tuesday 14 January 2014 (14/01/2014)
106.1730
103.4960
104.6440
105.0020
104.8230
Monday 13 January 2014 (13/01/2014)
105.2400
106.1760
105.2900
106.6110
105.9505
Friday 10 January 2014 (10/01/2014)
104.1010
105.2320
103.8850
105.3620
104.6235
Thursday 9 January 2014 (09/01/2014)
104.1180
104.1020
103.7100
104.0920
103.9010
Wednesday 8 January 2014 (08/01/2014)
103.3680
104.1200
103.8930
103.5890
103.7410
Tuesday 7 January 2014 (07/01/2014)
103.7470
103.3670
103.1850
103.7520
103.4685
Monday 6 January 2014 (06/01/2014)
103.6870
103.7480
103.2360
104.0430
103.6395
Friday 3 January 2014 (03/01/2014)
103.3880
103.9790
103.1130
104.6790
103.8960
Thursday 2 January 2014 (02/01/2014)
102.3860
103.3870
102.0860
103.7480
102.9170
Wednesday 1 January 2014 (01/01/2014)
102.7730
102.3890
102.4020
102.7560
102.5790