Australian Dollar-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily AUD/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 136.351 on 10/01/2013

Lowest exchange rate of 2013: 102.85 on 19/12/2013

Average exchange rate of 2013: 118.3747

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
103.0110
102.7710
102.7040
103.4000
103.0520
Monday 30 December 2013 (30/12/2013)
103.2710
103.0080
102.9110
103.0990
103.0050
Friday 27 December 2013 (27/12/2013)
103.6170
102.9360
102.7610
103.7400
103.2505
Thursday 26 December 2013 (26/12/2013)
104.0480
103.6170
103.2660
104.0750
103.6705
Wednesday 25 December 2013 (25/12/2013)
103.8880
103.9860
103.8070
104.2500
104.0285
Tuesday 24 December 2013 (24/12/2013)
104.1000
103.8800
103.8650
103.9950
103.9300
Monday 23 December 2013 (23/12/2013)
104.1200
104.0550
103.9080
104.1410
104.0245
Friday 20 December 2013 (20/12/2013)
103.1170
104.0920
103.0470
104.1230
103.5850
Thursday 19 December 2013 (19/12/2013)
102.4090
103.1200
102.6990
102.8500
102.7745
Wednesday 18 December 2013 (18/12/2013)
104.1480
102.4100
102.5040
104.0590
103.2815
Tuesday 17 December 2013 (17/12/2013)
104.5930
104.1470
104.1850
104.5370
104.3610
Monday 16 December 2013 (16/12/2013)
105.0040
104.5900
104.3700
104.8450
104.6075
Friday 13 December 2013 (13/12/2013)
104.5440
104.9660
104.4750
105.0440
104.7595
Thursday 12 December 2013 (12/12/2013)
106.4290
104.5410
104.9780
106.1130
105.5455
Wednesday 11 December 2013 (11/12/2013)
107.6300
106.4300
106.8200
107.2540
107.0370
Tuesday 10 December 2013 (10/12/2013)
107.5100
107.6320
107.1760
107.6580
107.4170
Monday 9 December 2013 (09/12/2013)
107.8800
107.5110
107.3690
107.9750
107.6720
Friday 6 December 2013 (06/12/2013)
108.3140
107.6030
107.6030
107.5710
107.5870
Thursday 5 December 2013 (05/12/2013)
107.8640
108.3110
107.7150
108.4920
108.1035
Wednesday 4 December 2013 (04/12/2013)
109.2980
107.8700
107.9390
109.1280
108.5335
Tuesday 3 December 2013 (03/12/2013)
109.0990
109.3080
108.5290
109.3960
108.9625
Monday 2 December 2013 (02/12/2013)
110.3250
109.0980
109.8220
109.4490
109.6355

November

Friday 29 November 2013 (29/11/2013)
109.5050
110.1210
109.5720
109.6940
109.6330
Thursday 28 November 2013 (28/11/2013)
109.7050
109.5050
109.2580
110.1180
109.6880
Wednesday 27 November 2013 (27/11/2013)
110.8580
109.7000
109.4480
110.3470
109.8975
Tuesday 26 November 2013 (26/11/2013)
111.6100
110.4760
110.5970
111.4680
111.0325
Monday 25 November 2013 (25/11/2013)
111.4560
111.6150
110.8540
111.6870
111.2705
Friday 22 November 2013 (22/11/2013)
112.5060
111.3840
111.5890
112.5370
112.0630
Thursday 21 November 2013 (21/11/2013)
113.8700
112.5080
112.3800
113.7490
113.0645
Wednesday 20 November 2013 (20/11/2013)
114.2410
113.9710
113.8040
114.4210
114.1125
Tuesday 19 November 2013 (19/11/2013)
113.4720
114.2750
113.4720
114.3220
113.8970
Monday 18 November 2013 (18/11/2013)
113.7420
113.4710
113.7210
113.9020
113.8115
Friday 15 November 2013 (15/11/2013)
114.5560
113.7380
114.4840
113.7170
114.1005
Thursday 14 November 2013 (14/11/2013)
114.8140
114.5550
114.1100
114.7640
114.4370
Wednesday 13 November 2013 (13/11/2013)
114.4590
114.8230
114.6500
114.2270
114.4385
Tuesday 12 November 2013 (12/11/2013)
114.5480
114.4590
114.2010
115.1760
114.6885
Monday 11 November 2013 (11/11/2013)
114.8850
114.5420
114.7100
114.8720
114.7910
Friday 8 November 2013 (08/11/2013)
114.3810
114.7940
114.6740
114.7440
114.7090
Thursday 7 November 2013 (07/11/2013)
115.7970
114.3820
114.6930
115.3470
115.0200
Wednesday 6 November 2013 (06/11/2013)
115.4600
115.8080
115.4680
115.6970
115.5825
Tuesday 5 November 2013 (05/11/2013)
115.5690
115.4570
115.2390
115.6060
115.4225
Monday 4 November 2013 (04/11/2013)
114.4700
115.5670
115.0190
115.1370
115.0780
Friday 1 November 2013 (01/11/2013)
113.7680
114.3950
113.6260
114.6590
114.1425

October

Thursday 31 October 2013 (31/10/2013)
114.1660
113.7660
113.8240
114.4610
114.1425
Wednesday 30 October 2013 (30/10/2013)
114.0420
114.1630
113.9290
114.4590
114.1940
Tuesday 29 October 2013 (29/10/2013)
114.8240
114.0450
114.2530
114.3050
114.2790
Monday 28 October 2013 (28/10/2013)
115.0000
114.8330
114.8150
115.0420
114.9285
Friday 25 October 2013 (25/10/2013)
115.6050
114.9920
114.9250
115.1410
115.0330
Thursday 24 October 2013 (24/10/2013)
116.0440
115.6000
115.3720
115.8690
115.6205
Wednesday 23 October 2013 (23/10/2013)
117.3250
116.1100
116.5560
117.1070
116.8315
Tuesday 22 October 2013 (22/10/2013)
115.9910
117.3200
117.1680
116.3140
116.7410
Monday 21 October 2013 (21/10/2013)
115.9550
115.9730
115.8440
116.1220
115.9830
Friday 18 October 2013 (18/10/2013)
115.8060
116.0380
115.5710
116.0940
115.8325
Thursday 17 October 2013 (17/10/2013)
115.3970
115.8080
116.3530
115.6550
116.0040
Wednesday 16 October 2013 (16/10/2013)
115.7710
115.4170
115.4660
115.3070
115.3865
Tuesday 15 October 2013 (15/10/2013)
116.0100
115.8070
115.8970
115.6560
115.7765
Monday 14 October 2013 (14/10/2013)
114.7570
116.0100
115.3370
115.6120
115.4745
Friday 11 October 2013 (11/10/2013)
115.4560
115.4000
115.1420
115.6300
115.3860
Thursday 10 October 2013 (10/10/2013)
115.1430
115.4190
115.0270
115.4190
115.2230
Wednesday 9 October 2013 (09/10/2013)
114.2150
115.1390
114.1140
115.3110
114.7125
Tuesday 8 October 2013 (08/10/2013)
114.3260
114.2180
114.2490
114.8870
114.5680
Monday 7 October 2013 (07/10/2013)
113.9320
113.8500
113.5250
113.9550
113.7400
Friday 4 October 2013 (04/10/2013)
113.6380
114.1890
113.5550
114.2460
113.9005
Thursday 3 October 2013 (03/10/2013)
113.6160
113.6480
113.3360
113.7810
113.5585
Wednesday 2 October 2013 (02/10/2013)
113.2900
113.6600
112.9530
113.5580
113.2555
Tuesday 1 October 2013 (01/10/2013)
112.8300
113.2790
112.5050
113.3030
112.9040

September

Monday 30 September 2013 (30/09/2013)
112.7950
112.8360
112.5880
113.2500
112.9190
Friday 27 September 2013 (27/09/2013)
113.8990
112.8910
112.8300
113.8980
113.3640
Thursday 26 September 2013 (26/09/2013)
113.1460
113.9000
113.6080
113.7840
113.6960
Wednesday 25 September 2013 (25/09/2013)
113.8220
113.1440
113.0150
113.8780
113.4465
Tuesday 24 September 2013 (24/09/2013)
113.2740
113.7860
113.7090
113.3800
113.5445
Monday 23 September 2013 (23/09/2013)
113.0810
113.2110
113.0810
113.2790
113.1800
Friday 20 September 2013 (20/09/2013)
113.7500
113.4170
113.3050
113.9660
113.6355
Thursday 19 September 2013 (19/09/2013)
113.9270
113.7660
113.6310
114.4870
114.0590
Wednesday 18 September 2013 (18/09/2013)
113.6980
113.9560
113.4980
114.0840
113.7910
Tuesday 17 September 2013 (17/09/2013)
113.8860
113.7040
113.5540
113.8130
113.6835
Monday 16 September 2013 (16/09/2013)
112.2550
113.8880
113.5560
113.0030
113.2795
Friday 13 September 2013 (13/09/2013)
112.4660
111.6380
111.5510
112.4910
112.0210
Thursday 12 September 2013 (12/09/2013)
112.4690
112.4620
111.8620
112.7230
112.2925
Wednesday 11 September 2013 (11/09/2013)
111.4680
112.4530
112.0850
111.5490
111.8170
Tuesday 10 September 2013 (10/09/2013)
111.7940
111.4650
111.6830
111.5230
111.6030
Monday 9 September 2013 (09/09/2013)
110.5170
111.8090
111.4430
110.5520
110.9975
Friday 6 September 2013 (06/09/2013)
110.8310
111.3000
110.7360
111.7080
111.2220
Thursday 5 September 2013 (05/09/2013)
109.5710
110.8500
110.5150
109.7890
110.1520
Wednesday 4 September 2013 (04/09/2013)
108.6270
109.5590
108.4180
109.7150
109.0665
Tuesday 3 September 2013 (03/09/2013)
107.8470
108.6520
107.7690
108.8030
108.2860
Monday 2 September 2013 (02/09/2013)
106.9450
107.8550
107.4170
107.4690
107.4430

August

Friday 30 August 2013 (30/08/2013)
107.6300
106.6360
107.2450
107.1490
107.1970
Thursday 29 August 2013 (29/08/2013)
107.0710
107.6210
107.5090
107.5530
107.5310
Wednesday 28 August 2013 (28/08/2013)
108.1060
107.0900
107.1820
107.3940
107.2880
Tuesday 27 August 2013 (27/08/2013)
108.4910
108.1030
107.5540
108.3950
107.9745
Monday 26 August 2013 (26/08/2013)
108.7340
108.5080
108.3430
108.6280
108.4855
Friday 23 August 2013 (23/08/2013)
109.0830
108.6030
108.5800
108.6790
108.6295
Thursday 22 August 2013 (22/08/2013)
107.6720
109.0750
108.0090
109.0340
108.5215
Wednesday 21 August 2013 (21/08/2013)
108.8100
107.7610
107.9530
108.6740
108.3135
Tuesday 20 August 2013 (20/08/2013)
109.3210
108.8160
108.5540
109.5310
109.0425
Monday 19 August 2013 (19/08/2013)
110.2280
109.3750
109.2860
110.6890
109.9875
Friday 16 August 2013 (16/08/2013)
110.1670
110.1630
109.9570
110.3150
110.1360
Thursday 15 August 2013 (15/08/2013)
109.9630
110.1640
109.9050
110.4430
110.1740
Wednesday 14 August 2013 (14/08/2013)
108.8200
109.9270
109.7670
108.8770
109.3220
Tuesday 13 August 2013 (13/08/2013)
108.7900
108.8440
108.2170
108.7690
108.4930
Monday 12 August 2013 (12/08/2013)
108.7440
108.7850
108.6000
109.0240
108.8120
Friday 9 August 2013 (09/08/2013)
107.5770
108.7520
107.3510
108.8600
108.1055
Thursday 8 August 2013 (08/08/2013)
106.6720
107.5740
106.3680
107.7920
107.0800
Wednesday 7 August 2013 (07/08/2013)
106.8470
106.6800
106.1700
107.2610
106.7155
Tuesday 6 August 2013 (06/08/2013)
106.6030
106.8390
106.3200
106.7550
106.5375
Monday 5 August 2013 (05/08/2013)
106.5630
106.5970
106.1840
105.8320
106.0080
Friday 2 August 2013 (02/08/2013)
106.7190
106.3140
106.2170
106.6260
106.4215
Thursday 1 August 2013 (01/08/2013)
107.0690
106.6980
106.4320
107.0190
106.7255

July

Wednesday 31 July 2013 (31/07/2013)
108.1210
107.0640
107.1560
107.7990
107.4775
Tuesday 30 July 2013 (30/07/2013)
110.5260
108.0850
108.6940
109.1460
108.9200
Monday 29 July 2013 (29/07/2013)
111.2660
110.5320
110.7310
110.9840
110.8575
Friday 26 July 2013 (26/07/2013)
112.1410
111.3020
112.1070
111.5280
111.8175
Thursday 25 July 2013 (25/07/2013)
110.4560
112.1750
111.0450
111.2010
111.1230
Wednesday 24 July 2013 (24/07/2013)
112.4660
110.4810
110.8180
111.7680
111.2930
Tuesday 23 July 2013 (23/07/2013)
111.7370
112.4670
111.8350
111.8830
111.8590
Monday 22 July 2013 (22/07/2013)
111.3720
111.7410
111.2410
111.5420
111.3915
Friday 19 July 2013 (19/07/2013)
111.1830
111.3400
111.3200
111.6420
111.4810
Thursday 18 July 2013 (18/07/2013)
111.6680
111.1910
111.1370
111.6740
111.4055
Wednesday 17 July 2013 (17/07/2013)
112.5310
111.6360
111.7360
111.6740
111.7050
Tuesday 16 July 2013 (16/07/2013)
111.9140
112.5310
111.7640
112.6290
112.1965
Monday 15 July 2013 (15/07/2013)
111.4230
111.8980
112.1900
112.0130
112.1015
Friday 12 July 2013 (12/07/2013)
113.9590
111.2450
112.2740
112.4750
112.3745
Thursday 11 July 2013 (11/07/2013)
115.2300
113.9660
113.7800
114.9090
114.3445
Wednesday 10 July 2013 (10/07/2013)
116.1800
115.2510
115.1760
116.6060
115.8910
Tuesday 9 July 2013 (09/07/2013)
115.1840
116.1910
115.1350
116.1920
115.6635
Monday 8 July 2013 (08/07/2013)
114.4650
115.1830
114.5930
115.0630
114.8280
Friday 5 July 2013 (05/07/2013)
115.3510
114.5430
115.1900
115.5310
115.3605
Thursday 4 July 2013 (04/07/2013)
113.5130
115.3510
113.3850
115.8150
114.6000
Wednesday 3 July 2013 (03/07/2013)
113.4360
113.5540
112.8170
113.9420
113.3795
Tuesday 2 July 2013 (02/07/2013)
114.2700
113.4520
113.4230
114.1810
113.8020
Monday 1 July 2013 (01/07/2013)
112.1910
114.2790
112.8740
113.7410
113.3075

June

Friday 28 June 2013 (28/06/2013)
115.3360
112.4650
113.8670
113.9580
113.9125
Thursday 27 June 2013 (27/06/2013)
115.0370
115.3170
114.9360
116.0570
115.4965
Wednesday 26 June 2013 (26/06/2013)
114.3630
115.0380
114.3830
115.4390
114.9110
Tuesday 25 June 2013 (25/06/2013)
114.2920
114.3510
113.7460
114.6160
114.1810
Monday 24 June 2013 (24/06/2013)
112.7330
114.3040
113.6600
113.3470
113.5035
Friday 21 June 2013 (21/06/2013)
112.5550
112.5530
112.4850
112.7300
112.6075
Thursday 20 June 2013 (20/06/2013)
112.7260
112.5590
112.6010
112.8960
112.7485
Wednesday 19 June 2013 (19/06/2013)
113.7440
112.7450
112.6520
114.2280
113.4400
Tuesday 18 June 2013 (18/06/2013)
114.9610
113.7480
114.2440
114.2480
114.2460
Monday 17 June 2013 (17/06/2013)
115.0830
114.9150
114.7790
116.1030
115.4410
Friday 14 June 2013 (14/06/2013)
115.7200
115.3500
115.2880
116.2240
115.7560
Thursday 13 June 2013 (13/06/2013)
114.4830
115.6950
113.7770
115.9720
114.8745
Wednesday 12 June 2013 (12/06/2013)
113.4620
114.4940
113.9760
114.9960
114.4860
Tuesday 11 June 2013 (11/06/2013)
114.4780
113.3810
112.9470
114.0940
113.5205
Monday 10 June 2013 (10/06/2013)
113.7080
114.4780
113.9030
114.0040
113.9535
Friday 7 June 2013 (07/06/2013)
116.6390
114.4870
115.0430
115.2520
115.1475
Thursday 6 June 2013 (06/06/2013)
116.5180
116.6490
116.0840
116.5970
116.3405
Wednesday 5 June 2013 (05/06/2013)
117.8170
116.5310
116.2180
117.8590
117.0385
Tuesday 4 June 2013 (04/06/2013)
119.5810
117.8060
117.8670
119.0710
118.4690
Monday 3 June 2013 (03/06/2013)
118.1700
119.5650
118.4380
118.9360
118.6870

May

Friday 31 May 2013 (31/05/2013)
118.7020
117.6120
117.7430
118.7020
118.2225
Thursday 30 May 2013 (30/05/2013)
118.8670
118.6880
118.5780
119.2440
118.9110
Wednesday 29 May 2013 (29/05/2013)
119.4470
118.8670
118.4630
119.3420
118.9025
Tuesday 28 May 2013 (28/05/2013)
119.5480
119.4160
119.4270
119.8330
119.6300
Monday 27 May 2013 (27/05/2013)
118.8760
119.5320
119.1100
119.1740
119.1420
Friday 24 May 2013 (24/05/2013)
120.3860
119.0930
119.0940
120.4340
119.7640
Thursday 23 May 2013 (23/05/2013)
119.1620
120.3930
119.0990
119.5930
119.3460
Wednesday 22 May 2013 (22/05/2013)
121.7320
119.1590
120.9370
119.8430
120.3900
Tuesday 21 May 2013 (21/05/2013)
120.9890
121.7230
120.4850
121.9970
121.2410
Monday 20 May 2013 (20/05/2013)
120.2690
120.9940
120.6980
120.6260
120.6620
Friday 17 May 2013 (17/05/2013)
121.1270
120.1440
120.3910
120.4920
120.4415
Thursday 16 May 2013 (16/05/2013)
121.8220
121.1150
121.0450
121.6350
121.3400
Wednesday 15 May 2013 (15/05/2013)
121.5030
121.8300
121.3070
121.6720
121.4895
Tuesday 14 May 2013 (14/05/2013)
119.9150
121.5010
121.2300
120.3670
120.7985
Monday 13 May 2013 (13/05/2013)
118.8560
119.9220
119.9050
119.0290
119.4670
Friday 10 May 2013 (10/05/2013)
119.3430
119.0530
118.7470
118.3020
118.5245
Thursday 9 May 2013 (09/05/2013)
118.9870
119.3400
118.9340
119.9470
119.4405
Wednesday 8 May 2013 (08/05/2013)
118.6100
118.9830
118.7560
118.8470
118.8015
Tuesday 7 May 2013 (07/05/2013)
119.1770
118.6080
118.2400
118.9640
118.6020
Monday 6 May 2013 (06/05/2013)
119.8970
119.1960
119.0020
119.5710
119.2865
Friday 3 May 2013 (03/05/2013)
118.8100
119.8940
119.2130
119.4500
119.3315
Thursday 2 May 2013 (02/05/2013)
120.4030
118.8160
119.5790
119.1040
119.3415
Wednesday 1 May 2013 (01/05/2013)
121.4900
120.3860
120.3130
121.6140
120.9635

April

Tuesday 30 April 2013 (30/04/2013)
121.3070
121.4840
121.1930
121.2540
121.2235
Monday 29 April 2013 (29/04/2013)
120.6560
121.3070
120.7500
121.4590
121.1045
Friday 26 April 2013 (26/04/2013)
120.6700
120.7290
120.5930
120.9970
120.7950
Thursday 25 April 2013 (25/04/2013)
120.5170
120.6680
120.6000
120.6470
120.6235
Wednesday 24 April 2013 (24/04/2013)
120.5400
120.5080
120.2230
120.5850
120.4040
Tuesday 23 April 2013 (23/04/2013)
120.3340
120.4940
120.0790
120.5400
120.3095
Monday 22 April 2013 (22/04/2013)
120.0790
120.3240
120.2510
120.3930
120.3220
Friday 19 April 2013 (19/04/2013)
121.6740
120.0790
121.3710
120.3780
120.8745
Thursday 18 April 2013 (18/04/2013)
120.9770
121.6770
121.5040
121.4850
121.4945
Wednesday 17 April 2013 (17/04/2013)
122.3890
120.9730
121.8760
121.5880
121.7320
Tuesday 16 April 2013 (16/04/2013)
122.2590
122.4090
122.0120
122.0970
122.0545
Monday 15 April 2013 (15/04/2013)
125.0710
122.2370
123.0540
124.0700
123.5620
Friday 12 April 2013 (12/04/2013)
125.0490
125.1050
124.7170
125.2390
124.9780
Thursday 11 April 2013 (11/04/2013)
124.9020
125.0550
124.9620
125.1350
125.0485
Wednesday 10 April 2013 (10/04/2013)
124.9340
124.9130
124.7590
124.9870
124.8730
Tuesday 9 April 2013 (09/04/2013)
123.8640
124.9340
124.5170
124.4610
124.4890
Monday 8 April 2013 (08/04/2013)
125.6360
123.8680
125.0680
123.9490
124.5085
Friday 5 April 2013 (05/04/2013)
128.9170
125.5610
127.1360
126.2200
126.6780
Thursday 4 April 2013 (04/04/2013)
129.5390
128.9120
128.7190
128.9630
128.8410
Wednesday 3 April 2013 (03/04/2013)
129.0400
129.5530
129.3250
129.4260
129.3755
Tuesday 2 April 2013 (02/04/2013)
129.7170
129.0410
129.6410
129.0820
129.3615
Monday 1 April 2013 (01/04/2013)
129.9840
129.7130
129.4310
130.0030
129.7170

March

Friday 29 March 2013 (29/03/2013)
129.8800
129.8040
129.5990
130.1740
129.8865
Thursday 28 March 2013 (28/03/2013)
130.0270
129.8670
129.8180
130.1200
129.9690
Wednesday 27 March 2013 (27/03/2013)
130.1760
130.0350
130.1000
130.2350
130.1675
Tuesday 26 March 2013 (26/03/2013)
128.9880
130.1710
129.8250
129.7730
129.7990
Monday 25 March 2013 (25/03/2013)
129.5430
128.9810
129.2510
129.2130
129.2320
Friday 22 March 2013 (22/03/2013)
130.8950
129.4690
130.2660
129.7090
129.9875
Thursday 21 March 2013 (21/03/2013)
131.0790
130.8960
130.3970
130.8240
130.6105
Wednesday 20 March 2013 (20/03/2013)
130.3830
131.0700
130.5730
131.1060
130.8395
Tuesday 19 March 2013 (19/03/2013)
130.6620
130.3970
130.3140
130.5230
130.4185
Monday 18 March 2013 (18/03/2013)
129.0430
130.6780
130.1740
129.8940
130.0340
Friday 15 March 2013 (15/03/2013)
131.8720
129.8430
130.9170
130.0830
130.5000
Thursday 14 March 2013 (14/03/2013)
130.4100
131.8720
131.7750
131.2270
131.5010
Wednesday 13 March 2013 (13/03/2013)
130.6330
130.4170
130.2560
130.7380
130.4970
Tuesday 12 March 2013 (12/03/2013)
130.0630
130.6270
130.0590
130.8050
130.4320
Monday 11 March 2013 (11/03/2013)
128.6920
129.6070
129.2880
129.6300
129.4590
Friday 8 March 2013 (08/03/2013)
128.7980
128.8490
129.0690
129.1140
129.0915
Thursday 7 March 2013 (07/03/2013)
128.0750
128.8020
128.2900
128.7780
128.5340
Wednesday 6 March 2013 (06/03/2013)
127.9350
128.0680
128.0550
128.2890
128.1720
Tuesday 5 March 2013 (05/03/2013)
127.2080
127.9270
127.3850
127.8950
127.6400
Monday 4 March 2013 (04/03/2013)
126.6610
127.1740
126.8940
126.8150
126.8545
Friday 1 March 2013 (01/03/2013)
128.8460
126.7090
128.7170
127.0630
127.8900

February

Thursday 28 February 2013 (28/02/2013)
129.2510
128.8510
128.8010
129.5390
129.1700
Wednesday 27 February 2013 (27/02/2013)
130.1240
129.2370
129.2570
129.4490
129.3530
Tuesday 26 February 2013 (26/02/2013)
129.8840
130.1230
130.1170
130.2410
130.1790
Monday 25 February 2013 (25/02/2013)
132.6120
129.8650
131.1240
130.6050
130.8645
Friday 22 February 2013 (22/02/2013)
133.1910
132.0350
133.0680
132.0960
132.5820
Thursday 21 February 2013 (21/02/2013)
131.9890
133.1810
133.0370
132.6400
132.8385
Wednesday 20 February 2013 (20/02/2013)
134.0120
132.0070
133.6250
132.5880
133.1065
Tuesday 19 February 2013 (19/02/2013)
133.3520
134.0130
133.3980
134.1880
133.7930
Monday 18 February 2013 (18/02/2013)
132.7950
133.3760
132.8110
133.4000
133.1055
Friday 15 February 2013 (15/02/2013)
133.7720
132.8700
132.6310
133.9500
133.2905
Thursday 14 February 2013 (14/02/2013)
132.6300
133.7670
133.2180
132.7370
132.9775
Wednesday 13 February 2013 (13/02/2013)
131.7710
132.5880
131.8520
132.6290
132.2405
Tuesday 12 February 2013 (12/02/2013)
132.2850
131.8210
132.1360
132.2010
132.1685
Monday 11 February 2013 (11/02/2013)
131.4980
132.2810
132.2680
132.4070
132.3375
Friday 8 February 2013 (08/02/2013)
130.2980
131.6110
131.3280
130.8460
131.0870
Thursday 7 February 2013 (07/02/2013)
131.0450
130.2860
130.4050
131.2700
130.8375
Wednesday 6 February 2013 (06/02/2013)
132.4410
131.0690
131.1200
131.7620
131.4410
Tuesday 5 February 2013 (05/02/2013)
131.4800
132.4420
131.5100
132.1620
131.8360
Monday 4 February 2013 (04/02/2013)
132.7730
131.4810
132.1540
131.1340
131.6440
Friday 1 February 2013 (01/02/2013)
131.5190
132.5060
130.6490
132.4100
131.5295

January

Thursday 31 January 2013 (31/01/2013)
133.7070
131.5100
133.1170
132.0670
132.5920
Wednesday 30 January 2013 (30/01/2013)
134.8650
133.7100
133.6030
134.9060
134.2545
Tuesday 29 January 2013 (29/01/2013)
134.0340
134.8460
134.5560
134.5180
134.5370
Monday 28 January 2013 (28/01/2013)
134.1990
134.0240
133.9820
134.0570
134.0195
Friday 25 January 2013 (25/01/2013)
135.2130
133.9730
134.4940
134.7140
134.6040
Thursday 24 January 2013 (24/01/2013)
136.0600
135.1980
135.1300
136.1100
135.6200
Wednesday 23 January 2013 (23/01/2013)
135.6840
136.0590
135.6430
135.8260
135.7345
Tuesday 22 January 2013 (22/01/2013)
135.6600
135.6770
135.4430
135.8500
135.6465
Monday 21 January 2013 (21/01/2013)
136.2410
135.6510
136.0030
135.6880
135.8455
Friday 18 January 2013 (18/01/2013)
135.7700
136.1670
135.3860
135.8330
135.6095
Thursday 17 January 2013 (17/01/2013)
136.5280
135.7700
135.5690
135.8840
135.7265
Wednesday 16 January 2013 (16/01/2013)
136.2260
136.5110
136.2360
136.4430
136.3395
Tuesday 15 January 2013 (15/01/2013)
135.4590
136.2090
135.8250
135.4670
135.6460
Monday 14 January 2013 (14/01/2013)
135.3370
135.4600
134.9730
134.9750
134.9740
Friday 11 January 2013 (11/01/2013)
136.0990
135.0420
135.6510
135.5300
135.5905
Thursday 10 January 2013 (10/01/2013)
136.4170
136.0900
136.3510
136.6650
136.5080
Wednesday 9 January 2013 (09/01/2013)
135.7370
136.4180
135.8280
136.4790
136.1535
Tuesday 8 January 2013 (08/01/2013)
135.3260
135.7530
135.1760
135.4380
135.3070
Monday 7 January 2013 (07/01/2013)
135.4180
135.2780
135.4480
135.4840
135.4660
Friday 4 January 2013 (04/01/2013)
134.9690
135.5770
135.2100
135.3260
135.2680
Thursday 3 January 2013 (03/01/2013)
135.0000
134.9170
134.9370
135.2250
135.0810
Wednesday 2 January 2013 (02/01/2013)
133.1350
134.9890
133.8500
134.2510
134.0505
Tuesday 1 January 2013 (01/01/2013)
132.8780
133.0110
133.0310
133.3720
133.2015