Australian Dollar-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily AUD/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 135.342 on 02/03/2012

Lowest exchange rate of 2012: 124.253 on 24/08/2012

Average exchange rate of 2012: 129.6785

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
133.0850
132.8640
133.1600
133.4580
133.3090
Friday 28 December 2012 (28/12/2012)
132.8320
133.1630
133.3220
132.8940
133.1080
Thursday 27 December 2012 (27/12/2012)
131.8210
132.8310
132.4240
132.0750
132.2495
Wednesday 26 December 2012 (26/12/2012)
132.1610
131.8360
132.5510
131.7570
132.1540
Tuesday 25 December 2012 (25/12/2012)
132.0240
132.1810
131.9990
130.7760
131.3875
Monday 24 December 2012 (24/12/2012)
132.6040
131.9480
132.3430
132.1420
132.2425
Friday 21 December 2012 (21/12/2012)
132.0700
132.6020
132.3030
132.0600
132.1815
Thursday 20 December 2012 (20/12/2012)
131.7430
132.0760
131.9240
131.5470
131.7355
Wednesday 19 December 2012 (19/12/2012)
132.7760
131.7410
132.4230
132.2270
132.3250
Tuesday 18 December 2012 (18/12/2012)
133.3880
132.7800
133.2280
133.1510
133.1895
Monday 17 December 2012 (17/12/2012)
133.2750
133.3920
133.1210
133.3870
133.2540
Friday 14 December 2012 (14/12/2012)
133.5370
133.4030
133.9970
133.3900
133.6935
Thursday 13 December 2012 (13/12/2012)
133.7800
133.5750
134.0480
133.4730
133.7605
Wednesday 12 December 2012 (12/12/2012)
133.7740
133.7730
134.1820
133.8090
133.9955
Tuesday 11 December 2012 (11/12/2012)
133.0780
133.7610
133.3300
132.9160
133.1230
Monday 10 December 2012 (10/12/2012)
132.9800
133.0190
132.9860
132.9560
132.9710
Friday 7 December 2012 (07/12/2012)
132.2230
132.9730
132.6320
132.4460
132.5390
Thursday 6 December 2012 (06/12/2012)
130.8900
132.1990
131.3130
131.6340
131.4735
Wednesday 5 December 2012 (05/12/2012)
130.7910
130.8210
130.7580
130.6300
130.6940
Tuesday 4 December 2012 (04/12/2012)
130.4730
130.7640
131.0350
130.9070
130.9710
Monday 3 December 2012 (03/12/2012)
131.0560
130.4710
130.8390
131.0590
130.9490

November

Friday 30 November 2012 (30/11/2012)
131.3360
131.2130
131.4290
130.9410
131.1850
Thursday 29 November 2012 (29/11/2012)
131.9960
131.3380
131.3600
131.6950
131.5275
Wednesday 28 November 2012 (28/11/2012)
131.8780
132.0250
131.8180
132.0700
131.9440
Tuesday 27 November 2012 (27/11/2012)
131.6890
131.8590
131.9230
131.7150
131.8190
Monday 26 November 2012 (26/11/2012)
131.2350
131.7010
131.5630
131.3400
131.4515
Friday 23 November 2012 (23/11/2012)
131.1800
131.2600
131.2650
131.3480
131.3065
Thursday 22 November 2012 (22/11/2012)
131.5190
131.2470
131.3830
131.2100
131.2965
Wednesday 21 November 2012 (21/11/2012)
131.7600
131.4960
131.5670
131.7510
131.6590
Tuesday 20 November 2012 (20/11/2012)
131.9540
131.7310
131.5710
132.0770
131.8240
Monday 19 November 2012 (19/11/2012)
131.8160
131.9220
132.1350
131.9540
132.0445
Friday 16 November 2012 (16/11/2012)
132.7930
131.6330
132.7500
131.8220
132.2860
Thursday 15 November 2012 (15/11/2012)
133.9570
132.7450
133.3100
133.3180
133.3140
Wednesday 14 November 2012 (14/11/2012)
135.1540
133.9520
134.5090
134.5990
134.5540
Tuesday 13 November 2012 (13/11/2012)
134.3600
135.1680
134.5000
134.5860
134.5430
Monday 12 November 2012 (12/11/2012)
134.2340
134.3570
134.0470
134.5370
134.2920
Friday 9 November 2012 (09/11/2012)
133.3200
134.1370
133.3950
133.9140
133.6545
Thursday 8 November 2012 (08/11/2012)
133.4280
133.3180
133.4140
133.6100
133.5120
Wednesday 7 November 2012 (07/11/2012)
132.7680
133.4530
133.3310
132.6920
133.0115
Tuesday 6 November 2012 (06/11/2012)
131.9900
132.8180
132.4560
132.8150
132.6355
Monday 5 November 2012 (05/11/2012)
131.2700
131.9720
131.5580
131.8810
131.7195
Friday 2 November 2012 (02/11/2012)
131.2000
131.2410
131.3100
131.7210
131.5155
Thursday 1 November 2012 (01/11/2012)
132.0870
131.2320
131.9940
131.0860
131.5400

October

Wednesday 31 October 2012 (31/10/2012)
132.0790
132.0840
131.9740
132.1490
132.0615
Tuesday 30 October 2012 (30/10/2012)
131.9870
132.0280
132.1550
132.0310
132.0930
Monday 29 October 2012 (29/10/2012)
131.8620
131.9750
131.9720
132.0780
132.0250
Friday 26 October 2012 (26/10/2012)
131.7350
132.0150
131.6680
132.0550
131.8615
Thursday 25 October 2012 (25/10/2012)
131.1940
131.7590
131.5700
131.2440
131.4070
Wednesday 24 October 2012 (24/10/2012)
128.9000
131.2330
130.7830
127.0880
128.9355
Tuesday 23 October 2012 (23/10/2012)
128.4600
128.9060
128.6820
128.5670
128.6245
Monday 22 October 2012 (22/10/2012)
128.1660
128.4650
128.3760
128.2960
128.3360
Friday 19 October 2012 (19/10/2012)
127.8760
128.3870
128.2400
127.9760
128.1080
Thursday 18 October 2012 (18/10/2012)
127.1710
127.8790
127.1150
127.7080
127.4115
Wednesday 17 October 2012 (17/10/2012)
126.1610
127.1650
126.1460
126.7470
126.4465
Tuesday 16 October 2012 (16/10/2012)
126.0360
126.1750
125.9540
126.2910
126.1225
Monday 15 October 2012 (15/10/2012)
125.8720
126.0330
125.9280
125.9400
125.9340
Friday 12 October 2012 (12/10/2012)
126.0620
125.6390
125.4050
126.4060
125.9055
Thursday 11 October 2012 (11/10/2012)
125.9440
126.1570
125.7190
126.5030
126.1110
Wednesday 10 October 2012 (10/10/2012)
125.1280
125.9370
125.4190
125.6000
125.5095
Tuesday 9 October 2012 (09/10/2012)
124.6280
125.0920
124.7200
124.8780
124.7990
Monday 8 October 2012 (08/10/2012)
124.4020
124.6320
124.3870
124.9560
124.6715
Friday 5 October 2012 (05/10/2012)
125.0750
124.7290
124.5030
125.3810
124.9420
Thursday 4 October 2012 (04/10/2012)
126.1060
125.0790
125.4400
125.6610
125.5505
Wednesday 3 October 2012 (03/10/2012)
126.2310
126.1060
125.8150
126.0370
125.9260
Tuesday 2 October 2012 (02/10/2012)
128.3280
126.2500
126.8590
127.3550
127.1070
Monday 1 October 2012 (01/10/2012)
128.6150
128.2970
128.3620
128.5450
128.4535

September

Friday 28 September 2012 (28/09/2012)
129.8430
128.6280
129.5650
129.2740
129.4195
Thursday 27 September 2012 (27/09/2012)
129.1310
129.8300
129.3170
129.7150
129.5160
Wednesday 26 September 2012 (26/09/2012)
129.2390
129.1710
128.7500
129.3440
129.0470
Tuesday 25 September 2012 (25/09/2012)
129.2690
129.2570
129.0940
129.5290
129.3115
Monday 24 September 2012 (24/09/2012)
128.8330
129.2610
128.9100
128.9370
128.9235
Friday 21 September 2012 (21/09/2012)
128.7560
129.0400
128.8010
129.3020
129.0515
Thursday 20 September 2012 (20/09/2012)
128.5770
128.7540
128.2740
128.6570
128.4655
Wednesday 19 September 2012 (19/09/2012)
127.6630
128.5670
127.6840
128.3280
128.0060
Tuesday 18 September 2012 (18/09/2012)
126.8420
127.6670
127.1020
126.9860
127.0440
Monday 17 September 2012 (17/09/2012)
127.7050
126.8710
126.6890
127.7490
127.2190
Friday 14 September 2012 (14/09/2012)
128.2510
127.6920
127.6430
128.4620
128.0525
Thursday 13 September 2012 (13/09/2012)
127.0620
128.2390
127.1420
127.8530
127.4975
Wednesday 12 September 2012 (12/09/2012)
127.2640
127.0620
127.1430
127.5310
127.3370
Tuesday 11 September 2012 (11/09/2012)
126.2320
127.2500
126.4890
127.0480
126.7685
Monday 10 September 2012 (10/09/2012)
126.9250
126.2320
126.6960
126.7570
126.7265
Friday 7 September 2012 (07/09/2012)
126.4750
127.2300
126.4930
127.3850
126.9390
Thursday 6 September 2012 (06/09/2012)
125.3200
126.4780
125.3260
126.3970
125.8615
Wednesday 5 September 2012 (05/09/2012)
125.3040
125.3280
125.0420
125.3500
125.1960
Tuesday 4 September 2012 (04/09/2012)
125.3820
125.3090
125.0510
125.8070
125.4290
Monday 3 September 2012 (03/09/2012)
125.1750
125.3600
125.1210
125.3860
125.2535

August

Friday 31 August 2012 (31/08/2012)
126.3220
125.7210
125.8530
126.2510
126.0520
Thursday 30 August 2012 (30/08/2012)
125.9810
126.3320
126.1730
126.0470
126.1100
Wednesday 29 August 2012 (29/08/2012)
125.6050
125.9850
125.9990
125.6920
125.8455
Tuesday 28 August 2012 (28/08/2012)
125.5410
125.6020
125.4410
125.8520
125.6465
Monday 27 August 2012 (27/08/2012)
125.7060
125.5430
125.5250
125.7460
125.6355
Friday 24 August 2012 (24/08/2012)
124.1470
125.5090
124.8810
124.2530
124.5670
Thursday 23 August 2012 (23/08/2012)
124.1810
124.1510
124.1200
124.4800
124.3000
Wednesday 22 August 2012 (22/08/2012)
125.0120
124.2000
124.2040
124.6810
124.4425
Tuesday 21 August 2012 (21/08/2012)
124.9910
124.9770
124.8560
125.5760
125.2160
Monday 20 August 2012 (20/08/2012)
124.6810
124.9830
124.7360
125.1070
124.9215
Friday 17 August 2012 (17/08/2012)
125.9400
124.6220
125.0570
125.4890
125.2730
Thursday 16 August 2012 (16/08/2012)
125.9640
125.9400
125.6490
126.0650
125.8570
Wednesday 15 August 2012 (15/08/2012)
125.5010
125.9640
125.4700
125.7370
125.6035
Tuesday 14 August 2012 (14/08/2012)
125.7980
125.5030
125.4060
125.9070
125.6565
Monday 13 August 2012 (13/08/2012)
125.8820
125.7990
125.5390
126.0100
125.7745
Friday 10 August 2012 (10/08/2012)
126.4480
125.9930
125.6630
126.5040
126.0835
Thursday 9 August 2012 (09/08/2012)
126.3490
126.4440
126.0470
126.6410
126.3440
Wednesday 8 August 2012 (08/08/2012)
126.1960
126.3300
126.0350
126.6160
126.3255
Tuesday 7 August 2012 (07/08/2012)
127.1650
126.2010
126.6330
126.9090
126.7710
Monday 6 August 2012 (06/08/2012)
127.1360
127.1680
126.6160
127.4890
127.0525
Friday 3 August 2012 (03/08/2012)
126.7930
126.8810
126.6270
127.2510
126.9390
Thursday 2 August 2012 (02/08/2012)
126.8190
126.7850
126.6160
127.1490
126.8825
Wednesday 1 August 2012 (01/08/2012)
127.0440
126.8400
126.7070
127.0940
126.9005

July

Tuesday 31 July 2012 (31/07/2012)
127.6110
127.0410
127.4390
127.5360
127.4875
Monday 30 July 2012 (30/07/2012)
128.1710
127.6060
128.0090
127.7690
127.8890
Friday 27 July 2012 (27/07/2012)
128.3190
128.2250
128.2290
128.3470
128.2880
Thursday 26 July 2012 (26/07/2012)
128.1300
128.3180
128.0680
128.7430
128.4055
Wednesday 25 July 2012 (25/07/2012)
127.6460
128.1840
127.1790
128.3350
127.7570
Tuesday 24 July 2012 (24/07/2012)
127.9680
127.6160
127.5840
128.4520
128.0180
Monday 23 July 2012 (23/07/2012)
129.7710
127.9650
129.3880
128.4860
128.9370
Friday 20 July 2012 (20/07/2012)
130.5810
130.0160
130.3560
130.1430
130.2495
Thursday 19 July 2012 (19/07/2012)
130.2260
130.5850
130.3060
130.8730
130.5895
Wednesday 18 July 2012 (18/07/2012)
130.6650
130.2130
130.4100
130.3470
130.3785
Tuesday 17 July 2012 (17/07/2012)
131.5040
130.6900
131.4100
130.7470
131.0785
Monday 16 July 2012 (16/07/2012)
131.4410
131.4930
131.2290
131.4890
131.3590
Friday 13 July 2012 (13/07/2012)
130.8470
131.1670
131.0080
131.2810
131.1445
Thursday 12 July 2012 (12/07/2012)
132.0320
130.8450
130.6830
131.7240
131.2035
Wednesday 11 July 2012 (11/07/2012)
130.5290
132.0390
130.9890
131.4710
131.2300
Tuesday 10 July 2012 (10/07/2012)
130.6730
130.5340
130.3160
131.1290
130.7225
Monday 9 July 2012 (09/07/2012)
130.9090
130.6790
130.3110
131.0550
130.6830
Friday 6 July 2012 (06/07/2012)
131.3980
131.0010
130.7040
131.4580
131.0810
Thursday 5 July 2012 (05/07/2012)
130.0220
131.3780
130.1910
130.9000
130.5455
Wednesday 4 July 2012 (04/07/2012)
129.0950
130.0220
129.3220
130.0580
129.6900
Tuesday 3 July 2012 (03/07/2012)
128.1350
129.1210
128.4450
128.7070
128.5760
Monday 2 July 2012 (02/07/2012)
128.3200
128.1410
127.8940
128.5810
128.2375

June

Friday 29 June 2012 (29/06/2012)
127.7620
127.9370
127.4680
128.4040
127.9360
Thursday 28 June 2012 (28/06/2012)
127.6930
127.7690
127.4070
128.0960
127.7515
Wednesday 27 June 2012 (27/06/2012)
126.9900
127.7090
126.7930
127.7990
127.2960
Tuesday 26 June 2012 (26/06/2012)
126.4620
126.9930
126.8440
126.8480
126.8460
Monday 25 June 2012 (25/06/2012)
126.8200
126.4620
126.0850
126.8240
126.4545
Friday 22 June 2012 (22/06/2012)
126.2970
126.9070
125.9440
126.9350
126.4395
Thursday 21 June 2012 (21/06/2012)
127.2910
126.2950
126.3340
127.4460
126.8900
Wednesday 20 June 2012 (20/06/2012)
127.2860
127.2880
126.8930
127.6840
127.2885
Tuesday 19 June 2012 (19/06/2012)
126.6370
127.2600
126.5450
127.2300
126.8875
Monday 18 June 2012 (18/06/2012)
126.8400
126.6510
126.6080
126.8900
126.7490
Friday 15 June 2012 (15/06/2012)
127.8670
126.4330
127.1830
127.5390
127.3610
Thursday 14 June 2012 (14/06/2012)
128.8970
127.8670
128.7440
127.9820
128.3630
Wednesday 13 June 2012 (13/06/2012)
128.5770
128.9080
128.4700
129.1390
128.8045
Tuesday 12 June 2012 (12/06/2012)
127.5430
128.5840
127.9680
128.2560
128.1120
Monday 11 June 2012 (11/06/2012)
128.9280
127.5540
127.5510
129.0770
128.3140
Friday 8 June 2012 (08/06/2012)
127.5790
128.3430
127.2420
128.6380
127.9400
Thursday 7 June 2012 (07/06/2012)
128.1680
127.5760
127.5570
128.8880
128.2225
Wednesday 6 June 2012 (06/06/2012)
126.1270
128.1640
126.8510
127.6720
127.2615
Tuesday 5 June 2012 (05/06/2012)
126.1970
126.1280
126.0690
126.7820
126.4255
Monday 4 June 2012 (04/06/2012)
126.6110
126.1970
125.7750
126.2980
126.0365
Friday 1 June 2012 (01/06/2012)
128.1320
126.5920
127.0910
126.6270
126.8590

May

Thursday 31 May 2012 (31/05/2012)
127.6480
128.1160
127.3220
128.3800
127.8510
Wednesday 30 May 2012 (30/05/2012)
128.0780
127.6610
127.1920
128.1420
127.6670
Tuesday 29 May 2012 (29/05/2012)
127.3160
128.0780
127.3840
127.7080
127.5460
Monday 28 May 2012 (28/05/2012)
126.7530
127.3110
126.5960
127.5790
127.0875
Friday 25 May 2012 (25/05/2012)
126.0870
126.2290
126.0840
126.5760
126.3300
Thursday 24 May 2012 (24/05/2012)
125.1780
126.0740
125.5600
125.9600
125.7600
Wednesday 23 May 2012 (23/05/2012)
125.0300
125.1680
124.5140
125.0300
124.7720
Tuesday 22 May 2012 (22/05/2012)
125.7890
124.9910
124.9020
126.1000
125.5010
Monday 21 May 2012 (21/05/2012)
126.0210
125.7770
125.6140
125.8390
125.7265
Friday 18 May 2012 (18/05/2012)
127.4820
125.9860
126.2230
126.9390
126.5810
Thursday 17 May 2012 (17/05/2012)
126.8810
127.4740
126.7780
128.1130
127.4455
Wednesday 16 May 2012 (16/05/2012)
126.2870
126.8920
126.1180
127.1850
126.6515
Tuesday 15 May 2012 (15/05/2012)
125.8610
126.2680
125.7250
126.8530
126.2890
Monday 14 May 2012 (14/05/2012)
126.1740
125.8630
125.8170
126.3880
126.1025
Friday 11 May 2012 (11/05/2012)
126.7930
126.2400
126.2970
126.7180
126.5075
Thursday 10 May 2012 (10/05/2012)
125.6890
126.7970
126.3170
126.6040
126.4605
Wednesday 9 May 2012 (09/05/2012)
126.2300
125.6890
125.6070
126.2740
125.9405
Tuesday 8 May 2012 (08/05/2012)
126.9650
126.2370
126.0360
127.1800
126.6080
Monday 7 May 2012 (07/05/2012)
126.2180
126.9720
126.4170
126.6450
126.5310
Friday 4 May 2012 (04/05/2012)
128.2030
126.4360
127.1780
127.3320
127.2550
Thursday 3 May 2012 (03/05/2012)
129.5590
128.2050
128.5280
128.9450
128.7365
Wednesday 2 May 2012 (02/05/2012)
130.4130
129.5560
130.0680
129.7270
129.8975
Tuesday 1 May 2012 (01/05/2012)
131.4800
130.4050
130.1090
131.5320
130.8205

April

Monday 30 April 2012 (30/04/2012)
131.0630
131.4910
131.1940
131.2030
131.1985
Friday 27 April 2012 (27/04/2012)
130.7860
131.2830
130.5730
131.2800
130.9265
Thursday 26 April 2012 (26/04/2012)
129.9840
130.8390
130.4260
130.3000
130.3630
Wednesday 25 April 2012 (25/04/2012)
130.6440
129.9810
130.5720
130.4840
130.5280
Tuesday 24 April 2012 (24/04/2012)
130.1970
130.6400
129.9910
130.3790
130.1850
Monday 23 April 2012 (23/04/2012)
130.8660
130.2010
129.8990
130.9920
130.4455
Friday 20 April 2012 (20/04/2012)
130.9390
130.9680
130.3750
131.0430
130.7090
Thursday 19 April 2012 (19/04/2012)
131.5010
130.9050
130.6710
131.8280
131.2495
Wednesday 18 April 2012 (18/04/2012)
132.0100
131.5080
131.3260
132.2480
131.7870
Tuesday 17 April 2012 (17/04/2012)
131.9190
132.0220
131.2930
132.3110
131.8020
Monday 16 April 2012 (16/04/2012)
132.5380
131.9060
131.8550
132.6430
132.2490
Friday 13 April 2012 (13/04/2012)
132.6430
132.5470
132.0030
132.6110
132.3070
Thursday 12 April 2012 (12/04/2012)
131.0360
132.6350
131.2420
132.6280
131.9350
Wednesday 11 April 2012 (11/04/2012)
131.3780
131.0430
131.1340
131.3840
131.2590
Tuesday 10 April 2012 (10/04/2012)
131.1250
131.3860
131.3060
131.3890
131.3475
Monday 9 April 2012 (09/04/2012)
130.9370
131.1250
130.7920
131.4260
131.1090
Friday 6 April 2012 (06/04/2012)
131.4950
131.1840
130.7680
131.6650
131.2165
Thursday 5 April 2012 (05/04/2012)
130.5940
131.4890
130.3590
131.7390
131.0490
Wednesday 4 April 2012 (04/04/2012)
131.2640
130.6040
130.4300
131.2350
130.8325
Tuesday 3 April 2012 (03/04/2012)
131.7790
131.2560
131.1720
131.8710
131.5215
Monday 2 April 2012 (02/04/2012)
132.1610
131.7800
131.0230
132.3220
131.6725

March

Friday 30 March 2012 (30/03/2012)
131.3580
130.9520
130.7720
131.5480
131.1600
Thursday 29 March 2012 (29/03/2012)
131.7540
131.3600
130.9360
131.8720
131.4040
Wednesday 28 March 2012 (28/03/2012)
132.2370
131.7540
131.5270
132.2450
131.8860
Tuesday 27 March 2012 (27/03/2012)
132.6700
132.2360
132.1820
132.8310
132.5065
Monday 26 March 2012 (26/03/2012)
131.5980
132.6750
132.2770
132.2380
132.2575
Friday 23 March 2012 (23/03/2012)
131.4060
131.7480
130.9700
131.8850
131.4275
Thursday 22 March 2012 (22/03/2012)
131.2450
131.4090
130.7480
131.5630
131.1555
Wednesday 21 March 2012 (21/03/2012)
132.0260
131.2550
131.3880
132.0140
131.7010
Tuesday 20 March 2012 (20/03/2012)
134.1430
132.0360
132.4660
133.5430
133.0045
Monday 19 March 2012 (19/03/2012)
134.0190
134.1420
133.5940
134.3430
133.9685
Friday 16 March 2012 (16/03/2012)
134.0270
134.1400
133.8810
134.2490
134.0650
Thursday 15 March 2012 (15/03/2012)
133.4900
134.0280
133.2920
134.2290
133.7605
Wednesday 14 March 2012 (14/03/2012)
133.2640
133.4930
133.3270
133.6170
133.4720
Tuesday 13 March 2012 (13/03/2012)
132.8830
133.2750
132.7450
133.3720
133.0585
Monday 12 March 2012 (12/03/2012)
133.1910
132.8780
132.5000
133.3310
132.9155
Friday 9 March 2012 (09/03/2012)
132.8960
133.2790
132.6910
133.7080
133.1995
Thursday 8 March 2012 (08/03/2012)
132.6130
132.9180
132.4490
133.2160
132.8325
Wednesday 7 March 2012 (07/03/2012)
133.4860
132.6050
132.8900
132.7270
132.8085
Tuesday 6 March 2012 (06/03/2012)
134.4130
133.4830
133.6850
133.8650
133.7750
Monday 5 March 2012 (05/03/2012)
135.8820
134.4050
134.6120
135.4130
135.0125
Friday 2 March 2012 (02/03/2012)
135.3180
135.7940
135.3420
135.6880
135.5150
Thursday 1 March 2012 (01/03/2012)
133.9400
135.3000
134.6350
134.6370
134.6360

February

Wednesday 29 February 2012 (29/02/2012)
133.7870
133.9370
133.9010
134.5320
134.2165
Tuesday 28 February 2012 (28/02/2012)
134.5390
133.7880
133.8380
134.5150
134.1765
Monday 27 February 2012 (27/02/2012)
132.0900
134.5270
132.8720
133.4930
133.1825
Friday 24 February 2012 (24/02/2012)
132.8950
132.0680
131.8140
133.3020
132.5580
Thursday 23 February 2012 (23/02/2012)
131.8370
132.8920
132.2030
132.4500
132.3265
Wednesday 22 February 2012 (22/02/2012)
131.9170
131.8480
131.3790
131.8540
131.6165
Tuesday 21 February 2012 (21/02/2012)
132.3660
131.9170
131.5420
132.4550
131.9985
Monday 20 February 2012 (20/02/2012)
132.9010
132.3700
132.5220
132.9440
132.7330
Friday 17 February 2012 (17/02/2012)
132.5780
132.2760
132.1280
132.9940
132.5610
Thursday 16 February 2012 (16/02/2012)
131.7200
132.5690
132.3570
132.2020
132.2795
Wednesday 15 February 2012 (15/02/2012)
131.4990
131.7020
131.4690
132.6230
132.0460
Tuesday 14 February 2012 (14/02/2012)
131.3910
131.5120
131.0030
131.7200
131.3615
Monday 13 February 2012 (13/02/2012)
130.9690
131.3910
130.9160
131.5770
131.2465
Friday 10 February 2012 (10/02/2012)
131.8790
130.9830
130.3770
131.9120
131.1445
Thursday 9 February 2012 (09/02/2012)
132.4620
131.8790
131.7650
132.1440
131.9545
Wednesday 8 February 2012 (08/02/2012)
132.3290
132.4750
132.0420
132.5920
132.3170
Tuesday 7 February 2012 (07/02/2012)
132.2830
132.3340
132.1080
133.1330
132.6205
Monday 6 February 2012 (06/02/2012)
132.1610
132.2690
132.2290
132.4040
132.3165
Friday 3 February 2012 (03/02/2012)
131.9960
132.2870
131.4440
132.6030
132.0235
Thursday 2 February 2012 (02/02/2012)
131.4270
131.9910
131.5150
132.0610
131.7880
Wednesday 1 February 2012 (01/02/2012)
130.6730
131.4180
130.6230
131.3640
130.9935

January

Tuesday 31 January 2012 (31/01/2012)
130.5000
130.6690
130.2080
131.1060
130.6570
Monday 30 January 2012 (30/01/2012)
130.7380
130.5040
129.9080
130.9350
130.4215
Friday 27 January 2012 (27/01/2012)
130.3900
131.0480
130.5700
130.7580
130.6640
Thursday 26 January 2012 (26/01/2012)
130.6650
130.3900
130.5320
131.0300
130.7810
Wednesday 25 January 2012 (25/01/2012)
129.3190
130.6780
129.2740
130.4980
129.8860
Tuesday 24 January 2012 (24/01/2012)
130.2870
129.2930
129.0000
130.1800
129.5900
Monday 23 January 2012 (23/01/2012)
129.1700
130.2950
129.6690
130.1520
129.9105