Australian Dollar-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily AUD/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 135.342, reached on 02/03/2012

The lowest level of 2012 was 124.253 reached 24/08/2012

The average level of 2012 was 129.6785

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
133.0850
132.8640
133.1600
133.4580
133.3090
Friday 28 December 2012 (28/12/2012)
132.8320
133.1630
133.3220
132.8940
133.1080
Thursday 27 December 2012 (27/12/2012)
131.8210
132.8310
132.4240
132.0750
132.2495
Wednesday 26 December 2012 (26/12/2012)
132.1610
131.8360
132.5510
131.7570
132.1540
Tuesday 25 December 2012 (25/12/2012)
132.0240
132.1810
131.9990
130.7760
131.3875
Monday 24 December 2012 (24/12/2012)
132.6040
131.9480
132.3430
132.1420
132.2425
Friday 21 December 2012 (21/12/2012)
132.0700
132.6020
132.3030
132.0600
132.1815
Thursday 20 December 2012 (20/12/2012)
131.7430
132.0760
131.9240
131.5470
131.7355
Wednesday 19 December 2012 (19/12/2012)
132.7760
131.7410
132.4230
132.2270
132.3250
Tuesday 18 December 2012 (18/12/2012)
133.3880
132.7800
133.2280
133.1510
133.1895
Monday 17 December 2012 (17/12/2012)
133.2750
133.3920
133.1210
133.3870
133.2540
Friday 14 December 2012 (14/12/2012)
133.5370
133.4030
133.9970
133.3900
133.6935
Thursday 13 December 2012 (13/12/2012)
133.7800
133.5750
134.0480
133.4730
133.7605
Wednesday 12 December 2012 (12/12/2012)
133.7740
133.7730
134.1820
133.8090
133.9955
Tuesday 11 December 2012 (11/12/2012)
133.0780
133.7610
133.3300
132.9160
133.1230
Monday 10 December 2012 (10/12/2012)
132.9800
133.0190
132.9860
132.9560
132.9710
Friday 7 December 2012 (07/12/2012)
132.2230
132.9730
132.6320
132.4460
132.5390
Thursday 6 December 2012 (06/12/2012)
130.8900
132.1990
131.3130
131.6340
131.4735
Wednesday 5 December 2012 (05/12/2012)
130.7910
130.8210
130.7580
130.6300
130.6940
Tuesday 4 December 2012 (04/12/2012)
130.4730
130.7640
131.0350
130.9070
130.9710
Monday 3 December 2012 (03/12/2012)
131.0560
130.4710
130.8390
131.0590
130.9490

November

Friday 30 November 2012 (30/11/2012)
131.3360
131.2130
131.4290
130.9410
131.1850
Thursday 29 November 2012 (29/11/2012)
131.9960
131.3380
131.3600
131.6950
131.5275
Wednesday 28 November 2012 (28/11/2012)
131.8780
132.0250
131.8180
132.0700
131.9440
Tuesday 27 November 2012 (27/11/2012)
131.6890
131.8590
131.9230
131.7150
131.8190
Monday 26 November 2012 (26/11/2012)
131.2350
131.7010
131.5630
131.3400
131.4515
Friday 23 November 2012 (23/11/2012)
131.1800
131.2600
131.2650
131.3480
131.3065
Thursday 22 November 2012 (22/11/2012)
131.5190
131.2470
131.3830
131.2100
131.2965
Wednesday 21 November 2012 (21/11/2012)
131.7600
131.4960
131.5670
131.7510
131.6590
Tuesday 20 November 2012 (20/11/2012)
131.9540
131.7310
131.5710
132.0770
131.8240
Monday 19 November 2012 (19/11/2012)
131.8160
131.9220
132.1350
131.9540
132.0445
Friday 16 November 2012 (16/11/2012)
132.7930
131.6330
132.7500
131.8220
132.2860
Thursday 15 November 2012 (15/11/2012)
133.9570
132.7450
133.3100
133.3180
133.3140
Wednesday 14 November 2012 (14/11/2012)
135.1540
133.9520
134.5090
134.5990
134.5540
Tuesday 13 November 2012 (13/11/2012)
134.3600
135.1680
134.5000
134.5860
134.5430
Monday 12 November 2012 (12/11/2012)
134.2340
134.3570
134.0470
134.5370
134.2920
Friday 9 November 2012 (09/11/2012)
133.3200
134.1370
133.3950
133.9140
133.6545
Thursday 8 November 2012 (08/11/2012)
133.4280
133.3180
133.4140
133.6100
133.5120
Wednesday 7 November 2012 (07/11/2012)
132.7680
133.4530
133.3310
132.6920
133.0115
Tuesday 6 November 2012 (06/11/2012)
131.9900
132.8180
132.4560
132.8150
132.6355
Monday 5 November 2012 (05/11/2012)
131.2700
131.9720
131.5580
131.8810
131.7195
Friday 2 November 2012 (02/11/2012)
131.2000
131.2410
131.3100
131.7210
131.5155
Thursday 1 November 2012 (01/11/2012)
132.0870
131.2320
131.9940
131.0860
131.5400

October

Wednesday 31 October 2012 (31/10/2012)
132.0790
132.0840
131.9740
132.1490
132.0615
Tuesday 30 October 2012 (30/10/2012)
131.9870
132.0280
132.1550
132.0310
132.0930
Monday 29 October 2012 (29/10/2012)
131.8620
131.9750
131.9720
132.0780
132.0250
Friday 26 October 2012 (26/10/2012)
131.7350
132.0150
131.6680
132.0550
131.8615
Thursday 25 October 2012 (25/10/2012)
131.1940
131.7590
131.5700
131.2440
131.4070
Wednesday 24 October 2012 (24/10/2012)
128.9000
131.2330
130.7830
127.0880
128.9355
Tuesday 23 October 2012 (23/10/2012)
128.4600
128.9060
128.6820
128.5670
128.6245
Monday 22 October 2012 (22/10/2012)
128.1660
128.4650
128.3760
128.2960
128.3360
Friday 19 October 2012 (19/10/2012)
127.8760
128.3870
128.2400
127.9760
128.1080
Thursday 18 October 2012 (18/10/2012)
127.1710
127.8790
127.1150
127.7080
127.4115
Wednesday 17 October 2012 (17/10/2012)
126.1610
127.1650
126.1460
126.7470
126.4465
Tuesday 16 October 2012 (16/10/2012)
126.0360
126.1750
125.9540
126.2910
126.1225
Monday 15 October 2012 (15/10/2012)
125.8720
126.0330
125.9280
125.9400
125.9340
Friday 12 October 2012 (12/10/2012)
126.0620
125.6390
125.4050
126.4060
125.9055
Thursday 11 October 2012 (11/10/2012)
125.9440
126.1570
125.7190
126.5030
126.1110
Wednesday 10 October 2012 (10/10/2012)
125.1280
125.9370
125.4190
125.6000
125.5095
Tuesday 9 October 2012 (09/10/2012)
124.6280
125.0920
124.7200
124.8780
124.7990
Monday 8 October 2012 (08/10/2012)
124.4020
124.6320
124.3870
124.9560
124.6715
Friday 5 October 2012 (05/10/2012)
125.0750
124.7290
124.5030
125.3810
124.9420
Thursday 4 October 2012 (04/10/2012)
126.1060
125.0790
125.4400
125.6610
125.5505
Wednesday 3 October 2012 (03/10/2012)
126.2310
126.1060
125.8150
126.0370
125.9260
Tuesday 2 October 2012 (02/10/2012)
128.3280
126.2500
126.8590
127.3550
127.1070
Monday 1 October 2012 (01/10/2012)
128.6150
128.2970
128.3620
128.5450
128.4535

September

Friday 28 September 2012 (28/09/2012)
129.8430
128.6280
129.5650
129.2740
129.4195
Thursday 27 September 2012 (27/09/2012)
129.1310
129.8300
129.3170
129.7150
129.5160
Wednesday 26 September 2012 (26/09/2012)
129.2390
129.1710
128.7500
129.3440
129.0470
Tuesday 25 September 2012 (25/09/2012)
129.2690
129.2570
129.0940
129.5290
129.3115
Monday 24 September 2012 (24/09/2012)
128.8330
129.2610
128.9100
128.9370
128.9235
Friday 21 September 2012 (21/09/2012)
128.7560
129.0400
128.8010
129.3020
129.0515
Thursday 20 September 2012 (20/09/2012)
128.5770
128.7540
128.2740
128.6570
128.4655
Wednesday 19 September 2012 (19/09/2012)
127.6630
128.5670
127.6840
128.3280
128.0060
Tuesday 18 September 2012 (18/09/2012)
126.8420
127.6670
127.1020
126.9860
127.0440
Monday 17 September 2012 (17/09/2012)
127.7050
126.8710
126.6890
127.7490
127.2190
Friday 14 September 2012 (14/09/2012)
128.2510
127.6920
127.6430
128.4620
128.0525
Thursday 13 September 2012 (13/09/2012)
127.0620
128.2390
127.1420
127.8530
127.4975
Wednesday 12 September 2012 (12/09/2012)
127.2640
127.0620
127.1430
127.5310
127.3370
Tuesday 11 September 2012 (11/09/2012)
126.2320
127.2500
126.4890
127.0480
126.7685
Monday 10 September 2012 (10/09/2012)
126.9250
126.2320
126.6960
126.7570
126.7265
Friday 7 September 2012 (07/09/2012)
126.4750
127.2300
126.4930
127.3850
126.9390
Thursday 6 September 2012 (06/09/2012)
125.3200
126.4780
125.3260
126.3970
125.8615
Wednesday 5 September 2012 (05/09/2012)
125.3040
125.3280
125.0420
125.3500
125.1960
Tuesday 4 September 2012 (04/09/2012)
125.3820
125.3090
125.0510
125.8070
125.4290
Monday 3 September 2012 (03/09/2012)
125.1750
125.3600
125.1210
125.3860
125.2535

August

Friday 31 August 2012 (31/08/2012)
126.3220
125.7210
125.8530
126.2510
126.0520
Thursday 30 August 2012 (30/08/2012)
125.9810
126.3320
126.1730
126.0470
126.1100
Wednesday 29 August 2012 (29/08/2012)
125.6050
125.9850
125.9990
125.6920
125.8455
Tuesday 28 August 2012 (28/08/2012)
125.5410
125.6020
125.4410
125.8520
125.6465
Monday 27 August 2012 (27/08/2012)
125.7060
125.5430
125.5250
125.7460
125.6355
Friday 24 August 2012 (24/08/2012)
124.1470
125.5090
124.8810
124.2530
124.5670
Thursday 23 August 2012 (23/08/2012)
124.1810
124.1510
124.1200
124.4800
124.3000
Wednesday 22 August 2012 (22/08/2012)
125.0120
124.2000
124.2040
124.6810
124.4425
Tuesday 21 August 2012 (21/08/2012)
124.9910
124.9770
124.8560
125.5760
125.2160
Monday 20 August 2012 (20/08/2012)
124.6810
124.9830
124.7360
125.1070
124.9215
Friday 17 August 2012 (17/08/2012)
125.9400
124.6220
125.0570
125.4890
125.2730
Thursday 16 August 2012 (16/08/2012)
125.9640
125.9400
125.6490
126.0650
125.8570
Wednesday 15 August 2012 (15/08/2012)
125.5010
125.9640
125.4700
125.7370
125.6035
Tuesday 14 August 2012 (14/08/2012)
125.7980
125.5030
125.4060
125.9070
125.6565
Monday 13 August 2012 (13/08/2012)
125.8820
125.7990
125.5390
126.0100
125.7745
Friday 10 August 2012 (10/08/2012)
126.4480
125.9930
125.6630
126.5040
126.0835
Thursday 9 August 2012 (09/08/2012)
126.3490
126.4440
126.0470
126.6410
126.3440
Wednesday 8 August 2012 (08/08/2012)
126.1960
126.3300
126.0350
126.6160
126.3255
Tuesday 7 August 2012 (07/08/2012)
127.1650
126.2010
126.6330
126.9090
126.7710
Monday 6 August 2012 (06/08/2012)
127.1360
127.1680
126.6160
127.4890
127.0525
Friday 3 August 2012 (03/08/2012)
126.7930
126.8810
126.6270
127.2510
126.9390
Thursday 2 August 2012 (02/08/2012)
126.8190
126.7850
126.6160
127.1490
126.8825
Wednesday 1 August 2012 (01/08/2012)
127.0440
126.8400
126.7070
127.0940
126.9005

July

Tuesday 31 July 2012 (31/07/2012)
127.6110
127.0410
127.4390
127.5360
127.4875
Monday 30 July 2012 (30/07/2012)
128.1710
127.6060
128.0090
127.7690
127.8890
Friday 27 July 2012 (27/07/2012)
128.3190
128.2250
128.2290
128.3470
128.2880
Thursday 26 July 2012 (26/07/2012)
128.1300
128.3180
128.0680
128.7430
128.4055
Wednesday 25 July 2012 (25/07/2012)
127.6460
128.1840
127.1790
128.3350
127.7570
Tuesday 24 July 2012 (24/07/2012)
127.9680
127.6160
127.5840
128.4520
128.0180
Monday 23 July 2012 (23/07/2012)
129.7710
127.9650
129.3880
128.4860
128.9370
Friday 20 July 2012 (20/07/2012)
130.5810
130.0160
130.3560
130.1430
130.2495
Thursday 19 July 2012 (19/07/2012)
130.2260
130.5850
130.3060
130.8730
130.5895
Wednesday 18 July 2012 (18/07/2012)
130.6650
130.2130
130.4100
130.3470
130.3785
Tuesday 17 July 2012 (17/07/2012)
131.5040
130.6900
131.4100
130.7470
131.0785
Monday 16 July 2012 (16/07/2012)
131.4410
131.4930
131.2290
131.4890
131.3590
Friday 13 July 2012 (13/07/2012)
130.8470
131.1670
131.0080
131.2810
131.1445
Thursday 12 July 2012 (12/07/2012)
132.0320
130.8450
130.6830
131.7240
131.2035
Wednesday 11 July 2012 (11/07/2012)
130.5290
132.0390
130.9890
131.4710
131.2300
Tuesday 10 July 2012 (10/07/2012)
130.6730
130.5340
130.3160
131.1290
130.7225
Monday 9 July 2012 (09/07/2012)
130.9090
130.6790
130.3110
131.0550
130.6830
Friday 6 July 2012 (06/07/2012)
131.3980
131.0010
130.7040
131.4580
131.0810
Thursday 5 July 2012 (05/07/2012)
130.0220
131.3780
130.1910
130.9000
130.5455
Wednesday 4 July 2012 (04/07/2012)
129.0950
130.0220
129.3220
130.0580
129.6900
Tuesday 3 July 2012 (03/07/2012)
128.1350
129.1210
128.4450
128.7070
128.5760
Monday 2 July 2012 (02/07/2012)
128.3200
128.1410
127.8940
128.5810
128.2375

June

Friday 29 June 2012 (29/06/2012)
127.7620
127.9370
127.4680
128.4040
127.9360
Thursday 28 June 2012 (28/06/2012)
127.6930
127.7690
127.4070
128.0960
127.7515
Wednesday 27 June 2012 (27/06/2012)
126.9900
127.7090
126.7930
127.7990
127.2960
Tuesday 26 June 2012 (26/06/2012)
126.4620
126.9930
126.8440
126.8480
126.8460
Monday 25 June 2012 (25/06/2012)
126.8200
126.4620
126.0850
126.8240
126.4545
Friday 22 June 2012 (22/06/2012)
126.2970
126.9070
125.9440
126.9350
126.4395
Thursday 21 June 2012 (21/06/2012)
127.2910
126.2950
126.3340
127.4460
126.8900
Wednesday 20 June 2012 (20/06/2012)
127.2860
127.2880
126.8930
127.6840
127.2885
Tuesday 19 June 2012 (19/06/2012)
126.6370
127.2600
126.5450
127.2300
126.8875
Monday 18 June 2012 (18/06/2012)
126.8400
126.6510
126.6080
126.8900
126.7490
Friday 15 June 2012 (15/06/2012)
127.8670
126.4330
127.1830
127.5390
127.3610
Thursday 14 June 2012 (14/06/2012)
128.8970
127.8670
128.7440
127.9820
128.3630
Wednesday 13 June 2012 (13/06/2012)
128.5770
128.9080
128.4700
129.1390
128.8045
Tuesday 12 June 2012 (12/06/2012)
127.5430
128.5840
127.9680
128.2560
128.1120
Monday 11 June 2012 (11/06/2012)
128.9280
127.5540
127.5510
129.0770
128.3140
Friday 8 June 2012 (08/06/2012)
127.5790
128.3430
127.2420
128.6380
127.9400
Thursday 7 June 2012 (07/06/2012)
128.1680
127.5760
127.5570
128.8880
128.2225
Wednesday 6 June 2012 (06/06/2012)
126.1270
128.1640
126.8510
127.6720
127.2615
Tuesday 5 June 2012 (05/06/2012)
126.1970
126.1280
126.0690
126.7820
126.4255
Monday 4 June 2012 (04/06/2012)
126.6110
126.1970
125.7750
126.2980
126.0365
Friday 1 June 2012 (01/06/2012)
128.1320
126.5920
127.0910
126.6270
126.8590

May

Thursday 31 May 2012 (31/05/2012)
127.6480
128.1160
127.3220
128.3800
127.8510
Wednesday 30 May 2012 (30/05/2012)
128.0780
127.6610
127.1920
128.1420
127.6670
Tuesday 29 May 2012 (29/05/2012)
127.3160
128.0780
127.3840
127.7080
127.5460
Monday 28 May 2012 (28/05/2012)
126.7530
127.3110
126.5960
127.5790
127.0875
Friday 25 May 2012 (25/05/2012)
126.0870
126.2290
126.0840
126.5760
126.3300
Thursday 24 May 2012 (24/05/2012)
125.1780
126.0740
125.5600
125.9600
125.7600
Wednesday 23 May 2012 (23/05/2012)
125.0300
125.1680
124.5140
125.0300
124.7720
Tuesday 22 May 2012 (22/05/2012)
125.7890
124.9910
124.9020
126.1000
125.5010
Monday 21 May 2012 (21/05/2012)
126.0210
125.7770
125.6140
125.8390
125.7265
Friday 18 May 2012 (18/05/2012)
127.4820
125.9860
126.2230
126.9390
126.5810
Thursday 17 May 2012 (17/05/2012)
126.8810
127.4740
126.7780
128.1130
127.4455
Wednesday 16 May 2012 (16/05/2012)
126.2870
126.8920
126.1180
127.1850
126.6515
Tuesday 15 May 2012 (15/05/2012)
125.8610
126.2680
125.7250
126.8530
126.2890
Monday 14 May 2012 (14/05/2012)
126.1740
125.8630
125.8170
126.3880
126.1025
Friday 11 May 2012 (11/05/2012)
126.7930
126.2400
126.2970
126.7180
126.5075
Thursday 10 May 2012 (10/05/2012)
125.6890
126.7970
126.3170
126.6040
126.4605
Wednesday 9 May 2012 (09/05/2012)
126.2300
125.6890
125.6070
126.2740
125.9405
Tuesday 8 May 2012 (08/05/2012)
126.9650
126.2370
126.0360
127.1800
126.6080
Monday 7 May 2012 (07/05/2012)
126.2180
126.9720
126.4170
126.6450
126.5310
Friday 4 May 2012 (04/05/2012)
128.2030
126.4360
127.1780
127.3320
127.2550
Thursday 3 May 2012 (03/05/2012)
129.5590
128.2050
128.5280
128.9450
128.7365
Wednesday 2 May 2012 (02/05/2012)
130.4130
129.5560
130.0680
129.7270
129.8975
Tuesday 1 May 2012 (01/05/2012)
131.4800
130.4050
130.1090
131.5320
130.8205

April

Monday 30 April 2012 (30/04/2012)
131.0630
131.4910
131.1940
131.2030
131.1985
Friday 27 April 2012 (27/04/2012)
130.7860
131.2830
130.5730
131.2800
130.9265
Thursday 26 April 2012 (26/04/2012)
129.9840
130.8390
130.4260
130.3000
130.3630
Wednesday 25 April 2012 (25/04/2012)
130.6440
129.9810
130.5720
130.4840
130.5280
Tuesday 24 April 2012 (24/04/2012)
130.1970
130.6400
129.9910
130.3790
130.1850
Monday 23 April 2012 (23/04/2012)
130.8660
130.2010
129.8990
130.9920
130.4455
Friday 20 April 2012 (20/04/2012)
130.9390
130.9680
130.3750
131.0430
130.7090
Thursday 19 April 2012 (19/04/2012)
131.5010
130.9050
130.6710
131.8280
131.2495
Wednesday 18 April 2012 (18/04/2012)
132.0100
131.5080
131.3260
132.2480
131.7870
Tuesday 17 April 2012 (17/04/2012)
131.9190
132.0220
131.2930
132.3110
131.8020
Monday 16 April 2012 (16/04/2012)
132.5380
131.9060
131.8550
132.6430
132.2490
Friday 13 April 2012 (13/04/2012)
132.6430
132.5470
132.0030
132.6110
132.3070
Thursday 12 April 2012 (12/04/2012)
131.0360
132.6350
131.2420
132.6280
131.9350
Wednesday 11 April 2012 (11/04/2012)
131.3780
131.0430
131.1340
131.3840
131.2590
Tuesday 10 April 2012 (10/04/2012)
131.1250
131.3860
131.3060
131.3890
131.3475
Monday 9 April 2012 (09/04/2012)
130.9370
131.1250
130.7920
131.4260
131.1090
Friday 6 April 2012 (06/04/2012)
131.4950
131.1840
130.7680
131.6650
131.2165
Thursday 5 April 2012 (05/04/2012)
130.5940
131.4890
130.3590
131.7390
131.0490
Wednesday 4 April 2012 (04/04/2012)
131.2640
130.6040
130.4300
131.2350
130.8325
Tuesday 3 April 2012 (03/04/2012)
131.7790
131.2560
131.1720
131.8710
131.5215
Monday 2 April 2012 (02/04/2012)
132.1610
131.7800
131.0230
132.3220
131.6725

March

Friday 30 March 2012 (30/03/2012)
131.3580
130.9520
130.7720
131.5480
131.1600
Thursday 29 March 2012 (29/03/2012)
131.7540
131.3600
130.9360
131.8720
131.4040
Wednesday 28 March 2012 (28/03/2012)
132.2370
131.7540
131.5270
132.2450
131.8860
Tuesday 27 March 2012 (27/03/2012)
132.6700
132.2360
132.1820
132.8310
132.5065
Monday 26 March 2012 (26/03/2012)
131.5980
132.6750
132.2770
132.2380
132.2575
Friday 23 March 2012 (23/03/2012)
131.4060
131.7480
130.9700
131.8850
131.4275
Thursday 22 March 2012 (22/03/2012)
131.2450
131.4090
130.7480
131.5630
131.1555
Wednesday 21 March 2012 (21/03/2012)
132.0260
131.2550
131.3880
132.0140
131.7010
Tuesday 20 March 2012 (20/03/2012)
134.1430
132.0360
132.4660
133.5430
133.0045
Monday 19 March 2012 (19/03/2012)
134.0190
134.1420
133.5940
134.3430
133.9685
Friday 16 March 2012 (16/03/2012)
134.0270
134.1400
133.8810
134.2490
134.0650
Thursday 15 March 2012 (15/03/2012)
133.4900
134.0280
133.2920
134.2290
133.7605
Wednesday 14 March 2012 (14/03/2012)
133.2640
133.4930
133.3270
133.6170
133.4720
Tuesday 13 March 2012 (13/03/2012)
132.8830
133.2750
132.7450
133.3720
133.0585
Monday 12 March 2012 (12/03/2012)
133.1910
132.8780
132.5000
133.3310
132.9155
Friday 9 March 2012 (09/03/2012)
132.8960
133.2790
132.6910
133.7080
133.1995
Thursday 8 March 2012 (08/03/2012)
132.6130
132.9180
132.4490
133.2160
132.8325
Wednesday 7 March 2012 (07/03/2012)
133.4860
132.6050
132.8900
132.7270
132.8085
Tuesday 6 March 2012 (06/03/2012)
134.4130
133.4830
133.6850
133.8650
133.7750
Monday 5 March 2012 (05/03/2012)
135.8820
134.4050
134.6120
135.4130
135.0125
Friday 2 March 2012 (02/03/2012)
135.3180
135.7940
135.3420
135.6880
135.5150
Thursday 1 March 2012 (01/03/2012)
133.9400
135.3000
134.6350
134.6370
134.6360

February

Wednesday 29 February 2012 (29/02/2012)
133.7870
133.9370
133.9010
134.5320
134.2165
Tuesday 28 February 2012 (28/02/2012)
134.5390
133.7880
133.8380
134.5150
134.1765
Monday 27 February 2012 (27/02/2012)
132.0900
134.5270
132.8720
133.4930
133.1825
Friday 24 February 2012 (24/02/2012)
132.8950
132.0680
131.8140
133.3020
132.5580
Thursday 23 February 2012 (23/02/2012)
131.8370
132.8920
132.2030
132.4500
132.3265
Wednesday 22 February 2012 (22/02/2012)
131.9170
131.8480
131.3790
131.8540
131.6165
Tuesday 21 February 2012 (21/02/2012)
132.3660
131.9170
131.5420
132.4550
131.9985
Monday 20 February 2012 (20/02/2012)
132.9010
132.3700
132.5220
132.9440
132.7330
Friday 17 February 2012 (17/02/2012)
132.5780
132.2760
132.1280
132.9940
132.5610
Thursday 16 February 2012 (16/02/2012)
131.7200
132.5690
132.3570
132.2020
132.2795
Wednesday 15 February 2012 (15/02/2012)
131.4990
131.7020
131.4690
132.6230
132.0460
Tuesday 14 February 2012 (14/02/2012)
131.3910
131.5120
131.0030
131.7200
131.3615
Monday 13 February 2012 (13/02/2012)
130.9690
131.3910
130.9160
131.5770
131.2465
Friday 10 February 2012 (10/02/2012)
131.8790
130.9830
130.3770
131.9120
131.1445
Thursday 9 February 2012 (09/02/2012)
132.4620
131.8790
131.7650
132.1440
131.9545
Wednesday 8 February 2012 (08/02/2012)
132.3290
132.4750
132.0420
132.5920
132.3170
Tuesday 7 February 2012 (07/02/2012)
132.2830
132.3340
132.1080
133.1330
132.6205
Monday 6 February 2012 (06/02/2012)
132.1610
132.2690
132.2290
132.4040
132.3165
Friday 3 February 2012 (03/02/2012)
131.9960
132.2870
131.4440
132.6030
132.0235
Thursday 2 February 2012 (02/02/2012)
131.4270
131.9910
131.5150
132.0610
131.7880
Wednesday 1 February 2012 (01/02/2012)
130.6730
131.4180
130.6230
131.3640
130.9935

January

Tuesday 31 January 2012 (31/01/2012)
130.5000
130.6690
130.2080
131.1060
130.6570
Monday 30 January 2012 (30/01/2012)
130.7380
130.5040
129.9080
130.9350
130.4215
Friday 27 January 2012 (27/01/2012)
130.3900
131.0480
130.5700
130.7580
130.6640
Thursday 26 January 2012 (26/01/2012)
130.6650
130.3900
130.5320
131.0300
130.7810
Wednesday 25 January 2012 (25/01/2012)
129.3190
130.6780
129.2740
130.4980
129.8860
Tuesday 24 January 2012 (24/01/2012)
130.2870
129.2930
129.0000
130.1800
129.5900
Monday 23 January 2012 (23/01/2012)
129.1700
130.2950
129.6690
130.1520
129.9105