Australian Dollar-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily AUD/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 55.3125, reached on 21/02/2025

The lowest level of 2025 was 51.2409 reached 07/04/2025

The average level of 2025 was 54.2622

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May515253545556Highcharts.com

DateOpenCloseHighLowMid

May

Monday 12 May 2025 (12/05/2025)
54.9859
54.3410
54.8301
54.3086
54.5694
Friday 9 May 2025 (09/05/2025)
55.0633
54.7491
54.8832
54.7896
54.8364
Thursday 8 May 2025 (08/05/2025)
54.4708
55.0612
54.9122
54.6293
54.7708
Wednesday 7 May 2025 (07/05/2025)
55.0463
54.4693
54.9780
54.7257
54.8519
Tuesday 6 May 2025 (06/05/2025)
54.4782
55.0461
54.8606
54.4174
54.6390
Monday 5 May 2025 (05/05/2025)
54.4474
54.4778
54.5747
54.5278
54.5513
Friday 2 May 2025 (02/05/2025)
54.0550
54.5257
54.1605
54.0629
54.1117
Thursday 1 May 2025 (01/05/2025)
54.1149
54.0578
54.2156
54.0524
54.1340

April

Wednesday 30 April 2025 (30/04/2025)
54.3525
54.1169
54.3914
54.1384
54.2649
Tuesday 29 April 2025 (29/04/2025)
54.8567
54.3520
54.6612
54.5207
54.5910
Monday 28 April 2025 (28/04/2025)
54.5785
54.8572
54.8217
54.5169
54.6693
Friday 25 April 2025 (25/04/2025)
54.6537
54.6144
54.5784
54.5158
54.5471
Thursday 24 April 2025 (24/04/2025)
54.3602
54.6537
54.4993
54.4017
54.4505
Wednesday 23 April 2025 (23/04/2025)
54.2256
54.3590
54.7271
54.4227
54.5749
Tuesday 22 April 2025 (22/04/2025)
54.6353
54.2519
54.5600
54.4808
54.5204
Monday 21 April 2025 (21/04/2025)
54.6296
54.6344
54.6296
54.6094
54.6195
Friday 18 April 2025 (18/04/2025)
54.5356
54.5356
54.5356
54.5356
54.5356
Thursday 17 April 2025 (17/04/2025)
54.5596
54.5356
54.4216
54.2878
54.3547
Wednesday 16 April 2025 (16/04/2025)
54.3862
54.5591
54.6352
54.3702
54.5027
Tuesday 15 April 2025 (15/04/2025)
54.4359
54.3861
54.5502
54.4719
54.5111
Monday 14 April 2025 (14/04/2025)
54.1424
54.4356
54.2864
54.2784
54.2824
Friday 11 April 2025 (11/04/2025)
53.7225
54.0193
53.8784
53.5799
53.7292
Thursday 10 April 2025 (10/04/2025)
53.0323
53.7225
53.4262
53.3004
53.3633
Wednesday 9 April 2025 (09/04/2025)
51.4855
53.0329
52.7002
51.5851
52.1427
Tuesday 8 April 2025 (08/04/2025)
51.4768
51.4810
52.0716
51.5164
51.7940
Monday 7 April 2025 (07/04/2025)
51.6361
51.4767
52.1509
51.2409
51.6959
Friday 4 April 2025 (04/04/2025)
54.0051
51.7319
53.4183
52.0035
52.7109
Thursday 3 April 2025 (03/04/2025)
53.8887
54.0086
54.0178
53.9588
53.9883
Wednesday 2 April 2025 (02/04/2025)
53.7355
53.8859
53.8823
53.7485
53.8154
Tuesday 1 April 2025 (01/04/2025)
53.3741
53.7364
53.6050
53.4628
53.5339

March

Monday 31 March 2025 (31/03/2025)
53.8555
53.3736
53.5911
53.3702
53.4807
Friday 28 March 2025 (28/03/2025)
54.0121
53.7820
53.9600
53.8172
53.8886
Thursday 27 March 2025 (27/03/2025)
53.9858
54.0127
54.0711
54.0048
54.0380
Wednesday 26 March 2025 (26/03/2025)
53.9470
53.9856
54.0932
54.0028
54.0480
Tuesday 25 March 2025 (25/03/2025)
53.7574
53.9470
53.9963
53.9531
53.9747
Monday 24 March 2025 (24/03/2025)
54.0129
53.7578
53.9892
53.7602
53.8747
Friday 21 March 2025 (21/03/2025)
54.4110
53.9276
54.3233
53.9934
54.1584
Thursday 20 March 2025 (20/03/2025)
54.8788
54.4112
54.6572
54.5178
54.5875
Wednesday 19 March 2025 (19/03/2025)
55.0708
54.8757
55.0435
54.7979
54.9207
Tuesday 18 March 2025 (18/03/2025)
55.2989
55.0706
55.1834
55.1701
55.1768
Monday 17 March 2025 (17/03/2025)
55.0498
55.2987
55.1855
55.0747
55.1301
Friday 14 March 2025 (14/03/2025)
54.6265
55.0001
54.9513
54.7395
54.8454
Thursday 13 March 2025 (13/03/2025)
55.0798
54.6260
54.9396
54.9376
54.9386
Wednesday 12 March 2025 (12/03/2025)
54.8820
55.0790
54.9549
54.8593
54.9071
Tuesday 11 March 2025 (11/03/2025)
54.8225
54.8825
54.8209
54.7763
54.7986
Monday 10 March 2025 (10/03/2025)
55.0093
54.8221
55.0891
55.0433
55.0662
Friday 7 March 2025 (07/03/2025)
55.1920
54.9533
55.1746
54.8615
55.0181
Thursday 6 March 2025 (06/03/2025)
55.0126
55.1938
55.1970
55.1687
55.1829
Wednesday 5 March 2025 (05/03/2025)
54.6977
55.0110
54.7504
54.6802
54.7153
Tuesday 4 March 2025 (04/03/2025)
54.3883
54.6975
54.3975
54.2936
54.3456
Monday 3 March 2025 (03/03/2025)
54.2857
54.3895
54.3275
54.2993
54.3134

February

Friday 28 February 2025 (28/02/2025)
54.4604
54.2994
54.3530
54.3212
54.3371
Thursday 27 February 2025 (27/02/2025)
54.9642
54.4604
54.8157
54.7472
54.7815
Wednesday 26 February 2025 (26/02/2025)
55.2497
54.9650
55.1665
55.0498
55.1082
Tuesday 25 February 2025 (25/02/2025)
55.0143
55.2468
55.1836
55.0312
55.1074
Monday 24 February 2025 (24/02/2025)
55.1082
55.0140
55.1944
55.1217
55.1581
Friday 21 February 2025 (21/02/2025)
55.3544
55.0599
55.3125
55.2591
55.2858
Thursday 20 February 2025 (20/02/2025)
55.1278
55.3507
55.2311
55.1343
55.1827
Wednesday 19 February 2025 (19/02/2025)
55.1860
55.1287
55.1645
55.1610
55.1628
Tuesday 18 February 2025 (18/02/2025)
55.2110
55.1816
55.2702
55.1619
55.2161
Monday 17 February 2025 (17/02/2025)
54.9975
55.2113
55.2069
55.1832
55.1951
Friday 14 February 2025 (14/02/2025)
54.6876
55.0592
54.9545
54.9484
54.9515
Thursday 13 February 2025 (13/02/2025)
54.6124
54.6869
54.5962
54.5927
54.5945
Wednesday 12 February 2025 (12/02/2025)
54.6291
54.6117
54.5739
54.4301
54.5020
Tuesday 11 February 2025 (11/02/2025)
54.9075
54.6284
54.7172
54.4836
54.6004
Monday 10 February 2025 (10/02/2025)
55.0610
54.9083
54.9202
54.9131
54.9167
Friday 7 February 2025 (07/02/2025)
55.0491
55.0810
55.0467
54.9574
55.0021
Thursday 6 February 2025 (06/02/2025)
54.8836
55.0504
54.9034
54.8526
54.8780
Wednesday 5 February 2025 (05/02/2025)
54.4935
54.8832
54.8857
54.6499
54.7678
Tuesday 4 February 2025 (04/02/2025)
54.1059
54.4950
54.2156
54.0924
54.1540
Monday 3 February 2025 (03/02/2025)
53.7898
54.1061
53.6972
53.4807
53.5890

January

Friday 31 January 2025 (31/01/2025)
53.8234
53.8496
53.8826
53.8050
53.8438
Thursday 30 January 2025 (30/01/2025)
53.9671
53.8284
53.9487
53.8765
53.9126
Wednesday 29 January 2025 (29/01/2025)
54.1335
53.9702
54.0137
53.9521
53.9829
Tuesday 28 January 2025 (28/01/2025)
54.3574
54.1328
54.2975
54.1223
54.2099
Monday 27 January 2025 (27/01/2025)
54.4147
54.3576
54.3174
54.2897
54.3036
Friday 24 January 2025 (24/01/2025)
54.3322
54.4349
54.4625
54.4563
54.4594
Thursday 23 January 2025 (23/01/2025)
54.2549
54.3345
54.3705
54.2260
54.2983
Wednesday 22 January 2025 (22/01/2025)
54.2462
54.2590
54.3787
54.2281
54.3034
Tuesday 21 January 2025 (21/01/2025)
54.1002
54.2426
54.1364
53.8956
54.0160
Monday 20 January 2025 (20/01/2025)
53.6261
54.1007
54.0677
53.7480
53.9079
Friday 17 January 2025 (17/01/2025)
53.8090
53.6019
53.8369
53.7326
53.7848
Thursday 16 January 2025 (16/01/2025)
53.8576
53.8085
53.8564
53.8035
53.8300
Wednesday 15 January 2025 (15/01/2025)
53.6080
53.8463
53.8065
53.6381
53.7223
Tuesday 14 January 2025 (14/01/2025)
53.5190
53.6079
53.7296
53.4499
53.5898
Monday 13 January 2025 (13/01/2025)
53.0559
53.5157
53.2065
53.1655
53.1860
Friday 10 January 2025 (10/01/2025)
53.2333
53.0027
53.2763
53.0065
53.1414
Thursday 9 January 2025 (09/01/2025)
53.3955
53.2332
53.4354
53.1554
53.2954
Wednesday 8 January 2025 (08/01/2025)
53.4706
53.3993
53.4344
53.2842
53.3593
Tuesday 7 January 2025 (07/01/2025)
53.5578
53.4601
53.7329
53.6600
53.6965
Monday 6 January 2025 (06/01/2025)
53.3533
53.5565
53.5928
53.5399
53.5664
Friday 3 January 2025 (03/01/2025)
53.2392
53.2860
53.3789
53.2968
53.3379
Thursday 2 January 2025 (02/01/2025)
53.1934
53.2403
53.2203
53.2073
53.2138
Wednesday 1 January 2025 (01/01/2025)
53.2011
52.9384
53.1420
53.1083
53.1252