Australian Dollar-Indian Rupee History: 2024
Go
Set AlertDaily AUD/INR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 58.0421, reached on 30/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 55.0378
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/INR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 53.0845 | 53.1526 | 53.1950 | 53.0779 | 53.1365 |
| Thursday 19 December 2024 (19/12/2024) | 52.9036 | 53.0858 | 53.1340 | 53.1183 | 53.1262 |
| Wednesday 18 December 2024 (18/12/2024) | 53.8130 | 52.9032 | 53.4573 | 53.3238 | 53.3906 |
| Tuesday 17 December 2024 (17/12/2024) | 54.0748 | 53.8125 | 54.0697 | 53.8309 | 53.9503 |
| Monday 16 December 2024 (16/12/2024) | 54.0212 | 54.0777 | 54.0725 | 54.0213 | 54.0469 |
| Friday 13 December 2024 (13/12/2024) | 54.0385 | 53.9778 | 54.0904 | 53.9612 | 54.0258 |
| Thursday 12 December 2024 (12/12/2024) | 54.0254 | 54.0378 | 54.1753 | 54.1159 | 54.1456 |
| Wednesday 11 December 2024 (11/12/2024) | 54.1382 | 54.0250 | 54.0280 | 53.9379 | 53.9830 |
| Tuesday 10 December 2024 (10/12/2024) | 54.6323 | 54.1364 | 54.5759 | 54.1308 | 54.3534 |
| Monday 9 December 2024 (09/12/2024) | 54.1013 | 54.6335 | 54.5181 | 54.4539 | 54.4860 |
| Friday 6 December 2024 (06/12/2024) | 54.6465 | 54.0976 | 54.4634 | 54.2658 | 54.3646 |
| Thursday 5 December 2024 (05/12/2024) | 54.4656 | 54.6463 | 54.5292 | 54.5072 | 54.5182 |
| Wednesday 4 December 2024 (04/12/2024) | 54.9201 | 54.4669 | 54.8045 | 54.4394 | 54.6220 |
| Tuesday 3 December 2024 (03/12/2024) | 54.8591 | 54.9240 | 54.9417 | 54.8821 | 54.9119 |
| Monday 2 December 2024 (02/12/2024) | 55.1268 | 54.8604 | 54.9398 | 54.7982 | 54.8690 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 54.8945 | 55.0322 | 55.0197 | 55.0089 | 55.0143 |
| Thursday 28 November 2024 (28/11/2024) | 54.8460 | 54.8941 | 54.9004 | 54.8902 | 54.8953 |
| Wednesday 27 November 2024 (27/11/2024) | 54.5991 | 54.8478 | 54.8204 | 54.6586 | 54.7395 |
| Tuesday 26 November 2024 (26/11/2024) | 54.7976 | 54.6001 | 54.6772 | 54.6363 | 54.6568 |
| Monday 25 November 2024 (25/11/2024) | 54.9810 | 54.7998 | 54.9714 | 54.9665 | 54.9690 |
| Friday 22 November 2024 (22/11/2024) | 55.0105 | 55.0178 | 54.9710 | 54.8557 | 54.9134 |
| Thursday 21 November 2024 (21/11/2024) | 54.8822 | 55.0102 | 55.0156 | 54.9515 | 54.9836 |
| Wednesday 20 November 2024 (20/11/2024) | 55.1275 | 54.8816 | 54.9836 | 54.9365 | 54.9601 |
| Tuesday 19 November 2024 (19/11/2024) | 54.9322 | 55.1291 | 54.9215 | 54.8665 | 54.8940 |
| Monday 18 November 2024 (18/11/2024) | 54.5315 | 54.9321 | 54.6904 | 54.6840 | 54.6872 |
| Friday 15 November 2024 (15/11/2024) | 54.5220 | 54.5365 | 54.5795 | 54.4998 | 54.5397 |
| Thursday 14 November 2024 (14/11/2024) | 54.7570 | 54.5251 | 54.6821 | 54.5581 | 54.6201 |
| Wednesday 13 November 2024 (13/11/2024) | 55.1338 | 54.7569 | 54.9452 | 54.9398 | 54.9425 |
| Tuesday 12 November 2024 (12/11/2024) | 55.4989 | 55.1341 | 55.4035 | 55.0932 | 55.2484 |
| Monday 11 November 2024 (11/11/2024) | 55.6136 | 55.5014 | 55.5707 | 55.4762 | 55.5235 |
| Friday 8 November 2024 (08/11/2024) | 56.3140 | 55.5557 | 55.9403 | 55.7816 | 55.8610 |
| Thursday 7 November 2024 (07/11/2024) | 55.3990 | 56.3147 | 55.8631 | 55.8588 | 55.8610 |
| Wednesday 6 November 2024 (06/11/2024) | 55.8359 | 55.4004 | 55.4925 | 55.3153 | 55.4039 |
| Tuesday 5 November 2024 (05/11/2024) | 55.4186 | 55.8361 | 55.7261 | 55.6290 | 55.6776 |
| Monday 4 November 2024 (04/11/2024) | 55.3662 | 55.4186 | 55.4873 | 55.4363 | 55.4618 |
| Friday 1 November 2024 (01/11/2024) | 55.3386 | 55.1343 | 55.3178 | 55.2852 | 55.3015 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 55.2713 | 55.3388 | 55.2257 | 55.2038 | 55.2148 |
| Wednesday 30 October 2024 (30/10/2024) | 55.1397 | 55.2713 | 55.2900 | 55.1375 | 55.2138 |
| Tuesday 29 October 2024 (29/10/2024) | 55.3348 | 55.1392 | 55.3207 | 55.1196 | 55.2202 |
| Monday 28 October 2024 (28/10/2024) | 55.6369 | 55.3362 | 55.5341 | 55.4294 | 55.4818 |
| Friday 25 October 2024 (25/10/2024) | 55.8206 | 55.5338 | 55.8035 | 55.6395 | 55.7215 |
| Thursday 24 October 2024 (24/10/2024) | 55.7797 | 55.8200 | 55.8390 | 55.8100 | 55.8245 |
| Wednesday 23 October 2024 (23/10/2024) | 56.1952 | 55.7751 | 55.9429 | 55.9287 | 55.9358 |
| Tuesday 22 October 2024 (22/10/2024) | 55.9678 | 56.1925 | 56.2253 | 56.0578 | 56.1416 |
| Monday 21 October 2024 (21/10/2024) | 56.3778 | 55.9694 | 56.2369 | 56.2192 | 56.2281 |
| Friday 18 October 2024 (18/10/2024) | 56.2923 | 56.3664 | 56.4188 | 56.3983 | 56.4086 |
| Thursday 17 October 2024 (17/10/2024) | 56.0263 | 56.2927 | 56.2681 | 56.1183 | 56.1932 |
| Wednesday 16 October 2024 (16/10/2024) | 56.3461 | 56.0302 | 56.2017 | 56.1228 | 56.1623 |
| Tuesday 15 October 2024 (15/10/2024) | 56.5443 | 56.3464 | 56.4886 | 56.4103 | 56.4495 |
| Monday 14 October 2024 (14/10/2024) | 56.6536 | 56.5461 | 56.5869 | 56.4909 | 56.5389 |
| Friday 11 October 2024 (11/10/2024) | 56.5768 | 56.7594 | 56.6617 | 56.6550 | 56.6584 |
| Thursday 10 October 2024 (10/10/2024) | 56.4333 | 56.5836 | 56.4509 | 56.4503 | 56.4506 |
| Wednesday 9 October 2024 (09/10/2024) | 56.6180 | 56.4295 | 56.5858 | 56.5313 | 56.5586 |
| Tuesday 8 October 2024 (08/10/2024) | 56.7467 | 56.6210 | 56.7269 | 56.5197 | 56.6233 |
| Monday 7 October 2024 (07/10/2024) | 57.0907 | 56.7473 | 56.9997 | 56.9044 | 56.9521 |
| Friday 4 October 2024 (04/10/2024) | 57.4495 | 57.2361 | 57.3258 | 57.2765 | 57.3012 |
| Thursday 3 October 2024 (03/10/2024) | 57.7940 | 57.4484 | 57.7365 | 57.4993 | 57.6179 |
| Wednesday 2 October 2024 (02/10/2024) | 57.7506 | 57.7925 | 57.8999 | 57.8666 | 57.8833 |
| Tuesday 1 October 2024 (01/10/2024) | 57.9448 | 57.7514 | 57.9933 | 57.7136 | 57.8535 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 57.8001 | 57.9443 | 58.0421 | 58.0254 | 58.0338 |
| Friday 27 September 2024 (27/09/2024) | 57.6692 | 57.7795 | 57.8382 | 57.6588 | 57.7485 |
| Thursday 26 September 2024 (26/09/2024) | 57.0587 | 57.6693 | 57.5155 | 57.3827 | 57.4491 |
| Wednesday 25 September 2024 (25/09/2024) | 57.6266 | 57.0574 | 57.4880 | 57.2901 | 57.3891 |
| Tuesday 24 September 2024 (24/09/2024) | 57.1294 | 57.6265 | 57.3051 | 57.2817 | 57.2934 |
| Monday 23 September 2024 (23/09/2024) | 56.8509 | 57.1224 | 56.9308 | 56.8792 | 56.9050 |
| Friday 20 September 2024 (20/09/2024) | 56.9881 | 56.8343 | 56.9370 | 56.8913 | 56.9142 |
| Thursday 19 September 2024 (19/09/2024) | 56.6106 | 56.9836 | 56.9592 | 56.7947 | 56.8770 |
| Wednesday 18 September 2024 (18/09/2024) | 56.6116 | 56.6094 | 56.8483 | 56.6426 | 56.7455 |
| Tuesday 17 September 2024 (17/09/2024) | 56.6152 | 56.6063 | 56.5996 | 56.5684 | 56.5840 |
| Monday 16 September 2024 (16/09/2024) | 56.2731 | 56.6103 | 56.5242 | 56.3508 | 56.4375 |
| Friday 13 September 2024 (13/09/2024) | 56.4246 | 56.2103 | 56.3890 | 56.3545 | 56.3718 |
| Thursday 12 September 2024 (12/09/2024) | 56.0565 | 56.4271 | 56.2688 | 56.1494 | 56.2091 |
| Wednesday 11 September 2024 (11/09/2024) | 55.8647 | 56.0563 | 55.9013 | 55.8604 | 55.8809 |
| Tuesday 10 September 2024 (10/09/2024) | 55.9282 | 55.8623 | 55.9691 | 55.9030 | 55.9361 |
| Monday 9 September 2024 (09/09/2024) | 56.0161 | 55.9285 | 56.0144 | 55.9129 | 55.9637 |
| Friday 6 September 2024 (06/09/2024) | 56.6254 | 56.0052 | 56.3596 | 56.2306 | 56.2951 |
| Thursday 5 September 2024 (05/09/2024) | 56.4822 | 56.6258 | 56.5638 | 56.5422 | 56.5530 |
| Wednesday 4 September 2024 (04/09/2024) | 56.3661 | 56.4798 | 56.4537 | 56.4347 | 56.4442 |
| Tuesday 3 September 2024 (03/09/2024) | 56.9962 | 56.3676 | 56.8554 | 56.4640 | 56.6597 |
| Monday 2 September 2024 (02/09/2024) | 56.8330 | 56.9970 | 56.9031 | 56.8196 | 56.8614 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 57.0454 | 56.7806 | 56.9699 | 56.8715 | 56.9207 |
| Thursday 29 August 2024 (29/08/2024) | 56.9577 | 57.0457 | 57.0724 | 57.0331 | 57.0528 |
| Wednesday 28 August 2024 (28/08/2024) | 57.0150 | 56.9603 | 56.9691 | 56.8747 | 56.9219 |
| Tuesday 27 August 2024 (27/08/2024) | 56.7895 | 57.0140 | 56.9907 | 56.8829 | 56.9368 |
| Monday 26 August 2024 (26/08/2024) | 56.9528 | 56.7884 | 56.8736 | 56.8349 | 56.8543 |
| Friday 23 August 2024 (23/08/2024) | 56.2775 | 56.9648 | 56.7628 | 56.5451 | 56.6540 |
| Thursday 22 August 2024 (22/08/2024) | 56.5977 | 56.2773 | 56.6223 | 56.4115 | 56.5169 |
| Wednesday 21 August 2024 (21/08/2024) | 56.5140 | 56.5972 | 56.6306 | 56.5523 | 56.5915 |
| Tuesday 20 August 2024 (20/08/2024) | 56.4025 | 56.5143 | 56.4792 | 56.2446 | 56.3619 |
| Monday 19 August 2024 (19/08/2024) | 55.9715 | 56.4161 | 56.2631 | 56.0842 | 56.1737 |
| Friday 16 August 2024 (16/08/2024) | 55.4914 | 55.9427 | 55.7385 | 55.6192 | 55.6789 |
| Thursday 15 August 2024 (15/08/2024) | 55.5755 | 55.4893 | 55.9389 | 55.3850 | 55.6620 |
| Wednesday 14 August 2024 (14/08/2024) | 55.6595 | 55.5082 | 55.6894 | 55.5247 | 55.6071 |
| Tuesday 13 August 2024 (13/08/2024) | 55.3002 | 55.6573 | 55.5646 | 55.3167 | 55.4407 |
| Monday 12 August 2024 (12/08/2024) | 55.1182 | 55.3313 | 55.3899 | 55.2398 | 55.3149 |
| Friday 9 August 2024 (09/08/2024) | 55.3955 | 55.1656 | 55.3236 | 55.1855 | 55.2546 |
| Thursday 8 August 2024 (08/08/2024) | 54.7284 | 55.3938 | 55.0266 | 54.9682 | 54.9974 |
| Wednesday 7 August 2024 (07/08/2024) | 54.6658 | 54.7243 | 55.0901 | 54.8532 | 54.9717 |
| Tuesday 6 August 2024 (06/08/2024) | 54.5943 | 54.6612 | 54.7844 | 54.6201 | 54.7023 |
| Monday 5 August 2024 (05/08/2024) | 54.6263 | 54.5928 | 54.3202 | 53.7205 | 54.0204 |
| Friday 2 August 2024 (02/08/2024) | 54.4050 | 54.5631 | 54.6789 | 54.5662 | 54.6226 |
| Thursday 1 August 2024 (01/08/2024) | 54.7494 | 54.4093 | 54.6488 | 54.5692 | 54.6090 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 54.7414 | 54.7504 | 54.7137 | 54.3565 | 54.5351 |
| Tuesday 30 July 2024 (30/07/2024) | 54.8390 | 54.7411 | 54.8017 | 54.7960 | 54.7989 |
| Monday 29 July 2024 (29/07/2024) | 54.8707 | 54.8385 | 54.8355 | 54.7954 | 54.8155 |
| Friday 26 July 2024 (26/07/2024) | 54.7458 | 54.8216 | 54.9205 | 54.8293 | 54.8749 |
| Thursday 25 July 2024 (25/07/2024) | 55.1188 | 54.7497 | 54.8887 | 54.7004 | 54.7946 |
| Wednesday 24 July 2024 (24/07/2024) | 55.3678 | 55.1187 | 55.2725 | 55.1941 | 55.2333 |
| Tuesday 23 July 2024 (23/07/2024) | 55.5769 | 55.3677 | 55.4573 | 55.4194 | 55.4384 |
| Monday 22 July 2024 (22/07/2024) | 55.9883 | 55.5767 | 55.9420 | 55.5943 | 55.7682 |
| Friday 19 July 2024 (19/07/2024) | 56.1121 | 55.9553 | 56.0092 | 55.9640 | 55.9866 |
| Thursday 18 July 2024 (18/07/2024) | 56.2536 | 56.1130 | 56.2203 | 56.1889 | 56.2046 |
| Wednesday 17 July 2024 (17/07/2024) | 56.2610 | 56.2544 | 56.3052 | 56.2975 | 56.3014 |
| Tuesday 16 July 2024 (16/07/2024) | 56.5015 | 56.2594 | 56.4143 | 56.2597 | 56.3370 |
| Monday 15 July 2024 (15/07/2024) | 56.6633 | 56.5019 | 56.5775 | 56.5742 | 56.5759 |
| Friday 12 July 2024 (12/07/2024) | 56.4538 | 56.4987 | 56.5321 | 56.5195 | 56.5258 |
| Thursday 11 July 2024 (11/07/2024) | 56.3470 | 56.4498 | 56.5487 | 56.4186 | 56.4837 |
| Wednesday 10 July 2024 (10/07/2024) | 56.2869 | 56.3470 | 56.3230 | 56.2985 | 56.3108 |
| Tuesday 9 July 2024 (09/07/2024) | 56.2358 | 56.2866 | 56.2696 | 56.2618 | 56.2657 |
| Monday 8 July 2024 (08/07/2024) | 56.3437 | 56.2253 | 56.3623 | 56.2938 | 56.3281 |
| Friday 5 July 2024 (05/07/2024) | 56.1732 | 56.3390 | 56.2169 | 56.2073 | 56.2121 |
| Thursday 4 July 2024 (04/07/2024) | 55.9862 | 56.1724 | 56.1612 | 56.0577 | 56.1095 |
| Wednesday 3 July 2024 (03/07/2024) | 55.6583 | 55.9895 | 55.9591 | 55.8081 | 55.8836 |
| Tuesday 2 July 2024 (02/07/2024) | 55.5747 | 55.6583 | 55.5850 | 55.5039 | 55.5445 |
| Monday 1 July 2024 (01/07/2024) | 55.7192 | 55.5742 | 55.7105 | 55.6669 | 55.6887 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 55.4780 | 55.6048 | 55.6243 | 55.3337 | 55.4790 |
| Thursday 27 June 2024 (27/06/2024) | 55.5600 | 55.4792 | 55.6543 | 55.5222 | 55.5883 |
| Wednesday 26 June 2024 (26/06/2024) | 55.4373 | 55.5612 | 55.6325 | 55.4657 | 55.5491 |
| Tuesday 25 June 2024 (25/06/2024) | 55.5704 | 55.4392 | 55.5912 | 55.4636 | 55.5274 |
| Monday 24 June 2024 (24/06/2024) | 55.5073 | 55.5708 | 55.5390 | 55.4960 | 55.5175 |
| Friday 21 June 2024 (21/06/2024) | 55.6604 | 55.4862 | 55.6491 | 55.6132 | 55.6312 |
| Thursday 20 June 2024 (20/06/2024) | 55.6655 | 55.6612 | 55.7306 | 55.6881 | 55.7094 |
| Wednesday 19 June 2024 (19/06/2024) | 55.4990 | 55.6652 | 55.6548 | 55.6069 | 55.6309 |
| Tuesday 18 June 2024 (18/06/2024) | 55.2141 | 55.4968 | 55.3984 | 55.2019 | 55.3002 |
| Monday 17 June 2024 (17/06/2024) | 55.3244 | 55.2137 | 55.2201 | 55.1612 | 55.1907 |
| Friday 14 June 2024 (14/06/2024) | 55.4492 | 55.2798 | 55.3686 | 55.1848 | 55.2767 |
| Thursday 13 June 2024 (13/06/2024) | 55.6417 | 55.4477 | 55.5610 | 55.4839 | 55.5225 |
| Wednesday 12 June 2024 (12/06/2024) | 55.2231 | 55.6411 | 55.5831 | 55.5609 | 55.5720 |
| Tuesday 11 June 2024 (11/06/2024) | 55.2076 | 55.2205 | 55.2036 | 55.1438 | 55.1737 |
| Monday 10 June 2024 (10/06/2024) | 55.0186 | 55.2073 | 55.0445 | 54.9869 | 55.0157 |
| Friday 7 June 2024 (07/06/2024) | 55.6460 | 54.9743 | 55.4406 | 55.2587 | 55.3497 |
| Thursday 6 June 2024 (06/06/2024) | 55.4539 | 55.6459 | 55.6164 | 55.4927 | 55.5546 |
| Wednesday 5 June 2024 (05/06/2024) | 55.5758 | 55.4537 | 55.5283 | 55.4930 | 55.5107 |
| Tuesday 4 June 2024 (04/06/2024) | 55.5608 | 55.5760 | 55.6295 | 55.5734 | 55.6015 |
| Monday 3 June 2024 (03/06/2024) | 55.4859 | 55.5832 | 55.4856 | 55.2820 | 55.3838 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 55.2739 | 55.5159 | 55.4446 | 55.4383 | 55.4415 |
| Thursday 30 May 2024 (30/05/2024) | 55.1166 | 55.2724 | 55.1876 | 55.1741 | 55.1809 |
| Wednesday 29 May 2024 (29/05/2024) | 55.3419 | 55.1157 | 55.3330 | 55.3207 | 55.3269 |
| Tuesday 28 May 2024 (28/05/2024) | 55.3109 | 55.3371 | 55.4319 | 55.4137 | 55.4228 |
| Monday 27 May 2024 (27/05/2024) | 55.0749 | 55.3116 | 55.2432 | 55.2370 | 55.2401 |
| Friday 24 May 2024 (24/05/2024) | 55.0272 | 55.0507 | 55.0183 | 54.9163 | 54.9673 |
| Thursday 23 May 2024 (23/05/2024) | 55.1280 | 55.0256 | 55.1585 | 55.1456 | 55.1521 |
| Wednesday 22 May 2024 (22/05/2024) | 55.5339 | 55.1281 | 55.5807 | 55.2141 | 55.3974 |
| Tuesday 21 May 2024 (21/05/2024) | 55.5537 | 55.5354 | 55.5525 | 55.4842 | 55.5184 |
| Monday 20 May 2024 (20/05/2024) | 55.7998 | 55.5546 | 55.7934 | 55.5923 | 55.6929 |
| Friday 17 May 2024 (17/05/2024) | 55.7449 | 55.7575 | 55.6255 | 55.6000 | 55.6128 |
| Thursday 16 May 2024 (16/05/2024) | 55.8386 | 55.7476 | 55.8334 | 55.7419 | 55.7877 |
| Wednesday 15 May 2024 (15/05/2024) | 55.3229 | 55.8374 | 55.6077 | 55.4942 | 55.5510 |
| Tuesday 14 May 2024 (14/05/2024) | 55.1802 | 55.3226 | 55.2376 | 55.1560 | 55.1968 |
| Monday 13 May 2024 (13/05/2024) | 55.1686 | 55.1787 | 55.1930 | 55.1872 | 55.1901 |
| Friday 10 May 2024 (10/05/2024) | 55.2446 | 55.1709 | 55.2282 | 55.1788 | 55.2035 |
| Thursday 9 May 2024 (09/05/2024) | 54.9151 | 55.2438 | 54.9849 | 54.9704 | 54.9777 |
| Wednesday 8 May 2024 (08/05/2024) | 55.0741 | 54.9148 | 54.9389 | 54.8582 | 54.8986 |
| Tuesday 7 May 2024 (07/05/2024) | 55.3052 | 55.0730 | 55.1680 | 55.1015 | 55.1348 |
| Monday 6 May 2024 (06/05/2024) | 55.1696 | 55.3052 | 55.3652 | 55.2139 | 55.2896 |
| Friday 3 May 2024 (03/05/2024) | 54.7676 | 55.1180 | 55.1407 | 55.0703 | 55.1055 |
| Thursday 2 May 2024 (02/05/2024) | 54.4231 | 54.7655 | 54.5926 | 54.4523 | 54.5225 |
| Wednesday 1 May 2024 (01/05/2024) | 54.0435 | 54.4180 | 54.2681 | 54.2123 | 54.2402 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 54.7880 | 54.0427 | 54.5225 | 54.3117 | 54.4171 |
| Monday 29 April 2024 (29/04/2024) | 54.4566 | 54.7881 | 54.7800 | 54.7145 | 54.7473 |
| Friday 26 April 2024 (26/04/2024) | 54.2770 | 54.4905 | 54.4066 | 54.3845 | 54.3956 |
| Thursday 25 April 2024 (25/04/2024) | 54.1486 | 54.2779 | 54.2963 | 54.2034 | 54.2499 |
| Wednesday 24 April 2024 (24/04/2024) | 54.0218 | 54.1486 | 54.2160 | 54.0772 | 54.1466 |
| Tuesday 23 April 2024 (23/04/2024) | 53.7805 | 54.0232 | 53.9740 | 53.8061 | 53.8901 |
| Monday 22 April 2024 (22/04/2024) | 53.3839 | 53.7803 | 53.6400 | 53.5056 | 53.5728 |
| Friday 19 April 2024 (19/04/2024) | 53.6627 | 53.4978 | 53.5437 | 53.4115 | 53.4776 |
| Thursday 18 April 2024 (18/04/2024) | 53.7730 | 53.6630 | 53.8135 | 53.7859 | 53.7997 |
| Wednesday 17 April 2024 (17/04/2024) | 53.5503 | 53.7716 | 53.7417 | 53.7214 | 53.7316 |
| Tuesday 16 April 2024 (16/04/2024) | 53.7961 | 53.5523 | 53.6805 | 53.5878 | 53.6342 |
| Monday 15 April 2024 (15/04/2024) | 54.0517 | 53.7960 | 54.0970 | 53.9507 | 54.0239 |
| Friday 12 April 2024 (12/04/2024) | 54.4918 | 54.0451 | 54.2869 | 54.1446 | 54.2158 |
| Thursday 11 April 2024 (11/04/2024) | 54.3168 | 54.4926 | 54.3675 | 54.3489 | 54.3582 |
| Wednesday 10 April 2024 (10/04/2024) | 55.1673 | 54.3168 | 54.7927 | 54.6074 | 54.7001 |
| Tuesday 9 April 2024 (09/04/2024) | 55.0080 | 55.1670 | 55.1231 | 55.0740 | 55.0986 |
| Monday 8 April 2024 (08/04/2024) | 54.8228 | 55.0079 | 54.9263 | 54.8231 | 54.8747 |
| Friday 5 April 2024 (05/04/2024) | 54.9920 | 54.8102 | 54.8788 | 54.7044 | 54.7916 |
| Thursday 4 April 2024 (04/04/2024) | 54.8035 | 54.9909 | 55.1022 | 54.8495 | 54.9759 |
| Wednesday 3 April 2024 (03/04/2024) | 54.3286 | 54.8037 | 54.6457 | 54.4207 | 54.5332 |
| Tuesday 2 April 2024 (02/04/2024) | 54.1066 | 54.3289 | 54.2297 | 54.2095 | 54.2196 |
| Monday 1 April 2024 (01/04/2024) | 54.3129 | 54.1078 | 54.3549 | 54.1140 | 54.2345 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 54.3246 | 54.3808 | 54.3712 | 54.2965 | 54.3339 |
| Thursday 28 March 2024 (28/03/2024) | 54.4842 | 54.3253 | 54.3550 | 54.2313 | 54.2932 |
| Wednesday 27 March 2024 (27/03/2024) | 54.4458 | 54.4848 | 54.4152 | 54.3982 | 54.4067 |
| Tuesday 26 March 2024 (26/03/2024) | 54.5629 | 54.4456 | 54.5247 | 54.5071 | 54.5159 |
| Monday 25 March 2024 (25/03/2024) | 54.5419 | 54.5620 | 54.5226 | 54.5215 | 54.5221 |
| Friday 22 March 2024 (22/03/2024) | 54.6775 | 54.4632 | 54.5443 | 54.4150 | 54.4797 |
| Thursday 21 March 2024 (21/03/2024) | 54.7265 | 54.6777 | 54.7545 | 54.6717 | 54.7131 |
| Wednesday 20 March 2024 (20/03/2024) | 54.2284 | 54.7260 | 54.4880 | 54.3763 | 54.4322 |
| Tuesday 19 March 2024 (19/03/2024) | 54.4047 | 54.2280 | 54.2526 | 54.1941 | 54.2234 |
| Monday 18 March 2024 (18/03/2024) | 54.3626 | 54.4042 | 54.4209 | 54.4191 | 54.4200 |
| Friday 15 March 2024 (15/03/2024) | 54.5941 | 54.3713 | 54.4572 | 54.4362 | 54.4467 |
| Thursday 14 March 2024 (14/03/2024) | 54.8554 | 54.5938 | 54.7732 | 54.6928 | 54.7330 |
| Wednesday 13 March 2024 (13/03/2024) | 54.6924 | 54.8566 | 54.8368 | 54.7524 | 54.7946 |
| Tuesday 12 March 2024 (12/03/2024) | 54.7215 | 54.6924 | 54.7402 | 54.7270 | 54.7336 |
| Monday 11 March 2024 (11/03/2024) | 54.8000 | 54.7222 | 54.7320 | 54.6555 | 54.6938 |
| Friday 8 March 2024 (08/03/2024) | 54.7616 | 54.8262 | 54.8983 | 54.8738 | 54.8861 |
| Thursday 7 March 2024 (07/03/2024) | 54.3611 | 54.7640 | 54.6418 | 54.6074 | 54.6246 |
| Wednesday 6 March 2024 (06/03/2024) | 53.9068 | 54.3631 | 54.2869 | 54.0453 | 54.1661 |
| Tuesday 5 March 2024 (05/03/2024) | 53.9776 | 53.9130 | 53.9311 | 53.9088 | 53.9200 |
| Monday 4 March 2024 (04/03/2024) | 54.0518 | 53.9735 | 54.0947 | 54.0123 | 54.0535 |
| Friday 1 March 2024 (01/03/2024) | 53.8783 | 54.0566 | 53.9473 | 53.8952 | 53.9213 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 53.8551 | 53.8616 | 53.9234 | 53.8748 | 53.8991 |
| Wednesday 28 February 2024 (28/02/2024) | 54.2461 | 53.8453 | 54.0779 | 53.9509 | 54.0144 |
| Tuesday 27 February 2024 (27/02/2024) | 54.2028 | 54.2515 | 54.2751 | 54.1672 | 54.2212 |
| Monday 26 February 2024 (26/02/2024) | 54.2992 | 54.2005 | 54.3570 | 54.2227 | 54.2899 |
| Friday 23 February 2024 (23/02/2024) | 54.3198 | 54.4075 | 54.4635 | 54.4492 | 54.4564 |
| Thursday 22 February 2024 (22/02/2024) | 54.3293 | 54.3325 | 54.4848 | 54.3860 | 54.4354 |
| Wednesday 21 February 2024 (21/02/2024) | 54.2810 | 54.3284 | 54.3716 | 54.2838 | 54.3277 |
| Tuesday 20 February 2024 (20/02/2024) | 54.3201 | 54.2825 | 54.4164 | 54.3876 | 54.4020 |
| Monday 19 February 2024 (19/02/2024) | 54.1985 | 54.3183 | 54.2816 | 54.2713 | 54.2765 |
| Friday 16 February 2024 (16/02/2024) | 54.1534 | 54.2342 | 54.1961 | 54.0899 | 54.1430 |
| Thursday 15 February 2024 (15/02/2024) | 53.8998 | 54.1496 | 54.0873 | 53.9246 | 54.0060 |
| Wednesday 14 February 2024 (14/02/2024) | 53.6286 | 53.8984 | 53.8162 | 53.6534 | 53.7348 |
| Tuesday 13 February 2024 (13/02/2024) | 54.1852 | 53.6304 | 54.0551 | 53.8997 | 53.9774 |
| Monday 12 February 2024 (12/02/2024) | 54.0776 | 54.1901 | 54.1824 | 54.1426 | 54.1625 |
| Friday 9 February 2024 (09/02/2024) | 53.8738 | 54.1632 | 54.1069 | 53.9802 | 54.0436 |
| Thursday 8 February 2024 (08/02/2024) | 54.1098 | 53.8767 | 53.9505 | 53.9081 | 53.9293 |
| Wednesday 7 February 2024 (07/02/2024) | 54.1876 | 54.1108 | 54.2144 | 54.1332 | 54.1738 |
| Tuesday 6 February 2024 (06/02/2024) | 53.8334 | 54.1886 | 54.0796 | 54.0656 | 54.0726 |
| Monday 5 February 2024 (05/02/2024) | 54.0515 | 53.8364 | 53.9610 | 53.8254 | 53.8932 |
| Friday 2 February 2024 (02/02/2024) | 54.5119 | 54.0668 | 54.5093 | 54.2451 | 54.3772 |
| Thursday 1 February 2024 (01/02/2024) | 54.5722 | 54.5154 | 54.3708 | 54.3333 | 54.3521 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 54.8790 | 54.5418 | 54.7574 | 54.7263 | 54.7419 |
| Tuesday 30 January 2024 (30/01/2024) | 54.9664 | 54.8738 | 54.9347 | 54.7813 | 54.8580 |
| Monday 29 January 2024 (29/01/2024) | 54.6841 | 54.9637 | 54.7829 | 54.7178 | 54.7504 |
| Friday 26 January 2024 (26/01/2024) | 54.7597 | 54.6775 | 54.8673 | 54.7230 | 54.7952 |
| Thursday 25 January 2024 (25/01/2024) | 54.6824 | 54.7450 | 54.7406 | 54.6877 | 54.7142 |
| Wednesday 24 January 2024 (24/01/2024) | 54.7190 | 54.6855 | 54.8717 | 54.7605 | 54.8161 |
| Tuesday 23 January 2024 (23/01/2024) | 54.6153 | 54.7254 | 54.7792 | 54.6178 | 54.6985 |
| Monday 22 January 2024 (22/01/2024) | 54.8181 | 54.5979 | 54.8965 | 54.6878 | 54.7922 |
| Friday 19 January 2024 (19/01/2024) | 54.6533 | 54.8436 | 54.7936 | 54.6365 | 54.7151 |
| Thursday 18 January 2024 (18/01/2024) | 54.5080 | 54.6624 | 54.5268 | 54.4227 | 54.4748 |
| Wednesday 17 January 2024 (17/01/2024) | 54.6955 | 54.4900 | 54.6408 | 54.4075 | 54.5242 |
| Tuesday 16 January 2024 (16/01/2024) | 55.1567 | 54.7002 | 54.9105 | 54.8902 | 54.9004 |
| Monday 15 January 2024 (15/01/2024) | 55.4063 | 55.1719 | 55.3630 | 55.2622 | 55.3126 |
| Friday 12 January 2024 (12/01/2024) | 55.5716 | 55.4141 | 55.6401 | 55.5533 | 55.5967 |
| Thursday 11 January 2024 (11/01/2024) | 55.6329 | 55.5662 | 55.5680 | 55.4667 | 55.5174 |
| Wednesday 10 January 2024 (10/01/2024) | 55.5777 | 55.6303 | 55.6851 | 55.6097 | 55.6474 |
| Tuesday 9 January 2024 (09/01/2024) | 55.7948 | 55.5883 | 55.7298 | 55.6587 | 55.6943 |
| Monday 8 January 2024 (08/01/2024) | 55.9401 | 55.7940 | 55.7650 | 55.6889 | 55.7270 |
| Friday 5 January 2024 (05/01/2024) | 55.8443 | 55.8071 | 55.8723 | 55.5494 | 55.7109 |
| Thursday 4 January 2024 (04/01/2024) | 56.0589 | 55.8408 | 56.1829 | 55.9564 | 56.0697 |
| Wednesday 3 January 2024 (03/01/2024) | 56.3114 | 56.0621 | 56.3458 | 56.0077 | 56.1768 |
| Tuesday 2 January 2024 (02/01/2024) | 56.6872 | 56.3076 | 56.8503 | 56.4543 | 56.6523 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |