Australian Dollar-Indian Rupee History: 2023
Go
Set AlertDaily AUD/INR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 58.5365 on 02/02/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 54.6472
Historical Graph For Converting Australian Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Indian Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 56.8051 | 56.6932 | 56.8116 | 56.6462 | 56.7289 |
| Thursday 28 December 2023 (28/12/2023) | 57.0459 | 56.8127 | 56.8923 | 56.8677 | 56.8800 |
| Wednesday 27 December 2023 (27/12/2023) | 56.8068 | 57.0383 | 56.9842 | 56.8987 | 56.9415 |
| Tuesday 26 December 2023 (26/12/2023) | 56.6321 | 56.8045 | 56.7008 | 56.6418 | 56.6713 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 56.6318 | 56.6491 | 56.5682 | 56.4892 | 56.5287 |
| Thursday 21 December 2023 (21/12/2023) | 56.0231 | 56.6018 | 56.3929 | 56.2135 | 56.3032 |
| Wednesday 20 December 2023 (20/12/2023) | 56.2354 | 55.9855 | 56.2462 | 56.1585 | 56.2024 |
| Tuesday 19 December 2023 (19/12/2023) | 55.7744 | 56.2288 | 56.0583 | 55.8924 | 55.9754 |
| Monday 18 December 2023 (18/12/2023) | 55.5871 | 55.7782 | 55.8422 | 55.6746 | 55.7584 |
| Friday 15 December 2023 (15/12/2023) | 55.7978 | 55.6362 | 55.8083 | 55.7212 | 55.7648 |
| Thursday 14 December 2023 (14/12/2023) | 55.4674 | 55.8026 | 55.8862 | 55.8541 | 55.8702 |
| Wednesday 13 December 2023 (13/12/2023) | 54.7015 | 55.4723 | 55.0948 | 54.8491 | 54.9720 |
| Tuesday 12 December 2023 (12/12/2023) | 54.7428 | 54.7027 | 54.8402 | 54.8111 | 54.8257 |
| Monday 11 December 2023 (11/12/2023) | 54.9124 | 54.7452 | 54.8335 | 54.7037 | 54.7686 |
| Friday 8 December 2023 (08/12/2023) | 55.0626 | 54.8767 | 55.0209 | 54.9065 | 54.9637 |
| Thursday 7 December 2023 (07/12/2023) | 54.5956 | 55.0501 | 54.9010 | 54.6547 | 54.7779 |
| Wednesday 6 December 2023 (06/12/2023) | 54.6323 | 54.5731 | 54.7266 | 54.6737 | 54.7002 |
| Tuesday 5 December 2023 (05/12/2023) | 55.2533 | 54.6140 | 54.9652 | 54.7290 | 54.8471 |
| Monday 4 December 2023 (04/12/2023) | 55.5869 | 55.2316 | 55.4245 | 55.4081 | 55.4163 |
| Friday 1 December 2023 (01/12/2023) | 55.1074 | 55.5468 | 55.2651 | 55.2483 | 55.2567 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 55.1372 | 55.0760 | 55.1876 | 55.1421 | 55.1649 |
| Wednesday 29 November 2023 (29/11/2023) | 55.4508 | 55.1390 | 55.3590 | 55.2424 | 55.3007 |
| Tuesday 28 November 2023 (28/11/2023) | 55.0770 | 55.4335 | 55.3881 | 55.1383 | 55.2632 |
| Monday 27 November 2023 (27/11/2023) | 54.8635 | 55.0693 | 54.9301 | 54.9204 | 54.9253 |
| Friday 24 November 2023 (24/11/2023) | 54.6527 | 54.8855 | 54.8917 | 54.6753 | 54.7835 |
| Thursday 23 November 2023 (23/11/2023) | 54.5148 | 54.6375 | 54.6924 | 54.6087 | 54.6506 |
| Wednesday 22 November 2023 (22/11/2023) | 54.6340 | 54.5003 | 54.5099 | 54.4294 | 54.4697 |
| Tuesday 21 November 2023 (21/11/2023) | 54.6501 | 54.6294 | 54.7515 | 54.6363 | 54.6939 |
| Monday 20 November 2023 (20/11/2023) | 54.2649 | 54.6532 | 54.5169 | 54.4927 | 54.5048 |
| Friday 17 November 2023 (17/11/2023) | 53.8380 | 54.2649 | 54.0133 | 53.9925 | 54.0029 |
| Thursday 16 November 2023 (16/11/2023) | 54.1385 | 53.8551 | 54.0629 | 53.9138 | 53.9884 |
| Wednesday 15 November 2023 (15/11/2023) | 53.9866 | 54.1404 | 54.1761 | 53.9502 | 54.0632 |
| Tuesday 14 November 2023 (14/11/2023) | 53.0781 | 53.9990 | 53.7247 | 53.1393 | 53.4320 |
| Monday 13 November 2023 (13/11/2023) | 52.9747 | 53.0596 | 53.0937 | 53.0556 | 53.0747 |
| Friday 10 November 2023 (10/11/2023) | 53.0524 | 53.0303 | 53.1207 | 52.9163 | 53.0185 |
| Thursday 9 November 2023 (09/11/2023) | 53.3135 | 53.0471 | 53.3354 | 53.2547 | 53.2951 |
| Wednesday 8 November 2023 (08/11/2023) | 53.5673 | 53.3167 | 53.5462 | 53.3365 | 53.4414 |
| Tuesday 7 November 2023 (07/11/2023) | 54.0084 | 53.5702 | 53.7751 | 53.5515 | 53.6633 |
| Monday 6 November 2023 (06/11/2023) | 54.1358 | 54.0011 | 54.1517 | 54.1148 | 54.1333 |
| Friday 3 November 2023 (03/11/2023) | 53.6060 | 54.1646 | 54.1315 | 53.6484 | 53.8900 |
| Thursday 2 November 2023 (02/11/2023) | 53.2401 | 53.5967 | 53.5284 | 53.4962 | 53.5123 |
| Wednesday 1 November 2023 (01/11/2023) | 52.7934 | 53.2344 | 53.0529 | 52.7288 | 52.8909 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 53.1034 | 52.8183 | 52.9102 | 52.8883 | 52.8993 |
| Monday 30 October 2023 (30/10/2023) | 52.8261 | 53.1191 | 52.9537 | 52.9304 | 52.9421 |
| Friday 27 October 2023 (27/10/2023) | 52.6837 | 52.8081 | 52.8396 | 52.7512 | 52.7954 |
| Thursday 26 October 2023 (26/10/2023) | 52.4714 | 52.6789 | 52.4917 | 52.4665 | 52.4791 |
| Wednesday 25 October 2023 (25/10/2023) | 52.7548 | 52.4710 | 52.9370 | 52.6719 | 52.8045 |
| Tuesday 24 October 2023 (24/10/2023) | 52.6605 | 52.7533 | 52.7591 | 52.7263 | 52.7427 |
| Monday 23 October 2023 (23/10/2023) | 52.5686 | 52.6459 | 52.6332 | 52.4942 | 52.5637 |
| Friday 20 October 2023 (20/10/2023) | 52.6559 | 52.5585 | 52.5473 | 52.4211 | 52.4842 |
| Thursday 19 October 2023 (19/10/2023) | 52.7748 | 52.6381 | 52.6016 | 52.5254 | 52.5635 |
| Wednesday 18 October 2023 (18/10/2023) | 53.0077 | 52.7802 | 53.0009 | 52.9876 | 52.9943 |
| Tuesday 17 October 2023 (17/10/2023) | 52.7856 | 53.0063 | 52.8360 | 52.7481 | 52.7921 |
| Monday 16 October 2023 (16/10/2023) | 52.5996 | 52.7723 | 52.7217 | 52.6730 | 52.6974 |
| Friday 13 October 2023 (13/10/2023) | 52.6194 | 52.4689 | 52.6368 | 52.4626 | 52.5497 |
| Thursday 12 October 2023 (12/10/2023) | 53.3806 | 52.5909 | 53.1268 | 52.8939 | 53.0104 |
| Wednesday 11 October 2023 (11/10/2023) | 53.5499 | 53.3681 | 53.4616 | 53.3453 | 53.4035 |
| Tuesday 10 October 2023 (10/10/2023) | 53.4420 | 53.5188 | 53.4055 | 53.3914 | 53.3985 |
| Monday 9 October 2023 (09/10/2023) | 53.0322 | 53.4198 | 53.0849 | 53.0271 | 53.0560 |
| Friday 6 October 2023 (06/10/2023) | 53.0939 | 53.0640 | 52.8385 | 52.8070 | 52.8228 |
| Thursday 5 October 2023 (05/10/2023) | 52.7381 | 53.0845 | 52.8872 | 52.8842 | 52.8857 |
| Wednesday 4 October 2023 (04/10/2023) | 52.4688 | 52.7014 | 52.7138 | 52.5132 | 52.6135 |
| Tuesday 3 October 2023 (03/10/2023) | 53.0036 | 52.4621 | 52.8107 | 52.4771 | 52.6439 |
| Monday 2 October 2023 (02/10/2023) | 53.5746 | 52.9854 | 53.3585 | 53.1643 | 53.2614 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 53.4474 | 53.5234 | 53.6130 | 53.0454 | 53.3292 |
| Thursday 28 September 2023 (28/09/2023) | 52.8991 | 53.4610 | 53.1291 | 53.1289 | 53.1290 |
| Wednesday 27 September 2023 (27/09/2023) | 53.2949 | 52.9059 | 53.1784 | 52.9977 | 53.0881 |
| Tuesday 26 September 2023 (26/09/2023) | 53.4102 | 53.2937 | 53.3931 | 53.3329 | 53.3630 |
| Monday 25 September 2023 (25/09/2023) | 53.3910 | 53.4161 | 53.4084 | 53.3690 | 53.3887 |
| Friday 22 September 2023 (22/09/2023) | 53.3030 | 53.5329 | 53.4536 | 53.3148 | 53.3842 |
| Thursday 21 September 2023 (21/09/2023) | 53.5717 | 53.3179 | 53.3362 | 53.2295 | 53.2829 |
| Wednesday 20 September 2023 (20/09/2023) | 53.7494 | 53.5560 | 53.9319 | 53.7723 | 53.8521 |
| Tuesday 19 September 2023 (19/09/2023) | 53.5814 | 53.7526 | 53.7513 | 53.6647 | 53.7080 |
| Monday 18 September 2023 (18/09/2023) | 53.5780 | 53.5759 | 53.6153 | 53.6085 | 53.6119 |
| Friday 15 September 2023 (15/09/2023) | 53.5222 | 53.4592 | 53.6142 | 53.5982 | 53.6062 |
| Thursday 14 September 2023 (14/09/2023) | 53.2991 | 53.5324 | 53.5260 | 53.2862 | 53.4061 |
| Wednesday 13 September 2023 (13/09/2023) | 53.2710 | 53.2995 | 53.2019 | 53.0174 | 53.1097 |
| Tuesday 12 September 2023 (12/09/2023) | 53.3786 | 53.3007 | 53.5167 | 53.2963 | 53.4065 |
| Monday 11 September 2023 (11/09/2023) | 52.9544 | 53.3776 | 53.2517 | 53.2029 | 53.2273 |
| Friday 8 September 2023 (08/09/2023) | 53.0623 | 52.9278 | 53.0913 | 52.9667 | 53.0290 |
| Thursday 7 September 2023 (07/09/2023) | 53.1539 | 53.0557 | 53.1367 | 53.0655 | 53.1011 |
| Wednesday 6 September 2023 (06/09/2023) | 53.0749 | 53.1671 | 53.0560 | 52.9756 | 53.0158 |
| Tuesday 5 September 2023 (05/09/2023) | 53.4776 | 53.0569 | 53.2265 | 52.9635 | 53.0950 |
| Monday 4 September 2023 (04/09/2023) | 53.3663 | 53.4759 | 53.4710 | 53.4634 | 53.4672 |
| Friday 1 September 2023 (01/09/2023) | 53.6039 | 53.3528 | 53.5595 | 53.3944 | 53.4770 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 53.5927 | 53.6030 | 53.5578 | 53.5499 | 53.5539 |
| Wednesday 30 August 2023 (30/08/2023) | 53.5582 | 53.6014 | 53.6222 | 53.5101 | 53.5662 |
| Tuesday 29 August 2023 (29/08/2023) | 53.1411 | 53.5674 | 53.3224 | 53.2533 | 53.2879 |
| Monday 28 August 2023 (28/08/2023) | 52.8328 | 53.1414 | 53.0660 | 53.0059 | 53.0360 |
| Friday 25 August 2023 (25/08/2023) | 52.9948 | 52.8771 | 53.0180 | 52.9897 | 53.0039 |
| Thursday 24 August 2023 (24/08/2023) | 53.4766 | 52.9941 | 53.3884 | 53.0416 | 53.2150 |
| Wednesday 23 August 2023 (23/08/2023) | 53.3673 | 53.4974 | 53.3152 | 53.1874 | 53.2513 |
| Tuesday 22 August 2023 (22/08/2023) | 53.3141 | 53.3531 | 53.3889 | 53.3336 | 53.3613 |
| Monday 21 August 2023 (21/08/2023) | 53.2834 | 53.3039 | 53.2473 | 53.2348 | 53.2411 |
| Friday 18 August 2023 (18/08/2023) | 53.2172 | 53.2654 | 53.2432 | 53.1868 | 53.2150 |
| Thursday 17 August 2023 (17/08/2023) | 53.5057 | 53.2077 | 53.3165 | 53.1645 | 53.2405 |
| Wednesday 16 August 2023 (16/08/2023) | 53.8549 | 53.4658 | 53.7849 | 53.6285 | 53.7067 |
| Tuesday 15 August 2023 (15/08/2023) | 53.9643 | 53.8501 | 54.1093 | 53.9196 | 54.0145 |
| Monday 14 August 2023 (14/08/2023) | 53.9640 | 53.9965 | 53.8564 | 53.8506 | 53.8535 |
| Friday 11 August 2023 (11/08/2023) | 53.9827 | 53.9020 | 54.0425 | 53.9069 | 53.9747 |
| Thursday 10 August 2023 (10/08/2023) | 54.0811 | 53.9898 | 54.2976 | 54.1566 | 54.2271 |
| Wednesday 9 August 2023 (09/08/2023) | 54.2340 | 54.0808 | 54.2585 | 54.2007 | 54.2296 |
| Tuesday 8 August 2023 (08/08/2023) | 54.4350 | 54.2236 | 54.1118 | 54.1098 | 54.1108 |
| Monday 7 August 2023 (07/08/2023) | 54.2981 | 54.4585 | 54.4145 | 54.3995 | 54.4070 |
| Friday 4 August 2023 (04/08/2023) | 54.2722 | 54.3234 | 54.4172 | 54.3794 | 54.3983 |
| Thursday 3 August 2023 (03/08/2023) | 54.0969 | 54.2934 | 54.1190 | 54.0136 | 54.0663 |
| Wednesday 2 August 2023 (02/08/2023) | 54.4511 | 54.1050 | 54.4129 | 54.3222 | 54.3676 |
| Tuesday 1 August 2023 (01/08/2023) | 55.2593 | 54.4458 | 54.9633 | 54.6042 | 54.7838 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 54.8001 | 55.2579 | 55.3096 | 54.7628 | 55.0362 |
| Friday 28 July 2023 (28/07/2023) | 55.2593 | 54.7103 | 55.1289 | 54.7805 | 54.9547 |
| Thursday 27 July 2023 (27/07/2023) | 55.4365 | 55.2604 | 55.5776 | 55.3389 | 55.4583 |
| Wednesday 26 July 2023 (26/07/2023) | 55.6471 | 55.4362 | 55.5224 | 55.3342 | 55.4283 |
| Tuesday 25 July 2023 (25/07/2023) | 55.1074 | 55.6484 | 55.5026 | 55.3737 | 55.4382 |
| Monday 24 July 2023 (24/07/2023) | 55.2051 | 55.1483 | 55.1592 | 55.1579 | 55.1586 |
| Friday 21 July 2023 (21/07/2023) | 55.6646 | 55.2014 | 55.3734 | 55.3733 | 55.3734 |
| Thursday 20 July 2023 (20/07/2023) | 55.5747 | 55.6503 | 55.9009 | 55.6181 | 55.7595 |
| Wednesday 19 July 2023 (19/07/2023) | 55.9093 | 55.5671 | 55.7108 | 55.5625 | 55.6367 |
| Tuesday 18 July 2023 (18/07/2023) | 55.9363 | 55.9108 | 55.8916 | 55.8572 | 55.8744 |
| Monday 17 July 2023 (17/07/2023) | 56.0658 | 55.9422 | 55.9915 | 55.9429 | 55.9672 |
| Friday 14 July 2023 (14/07/2023) | 56.4985 | 56.1482 | 56.4410 | 56.2746 | 56.3578 |
| Thursday 13 July 2023 (13/07/2023) | 55.6441 | 56.5001 | 56.2737 | 56.0033 | 56.1385 |
| Wednesday 12 July 2023 (12/07/2023) | 55.0900 | 55.6443 | 55.5546 | 55.1913 | 55.3730 |
| Tuesday 11 July 2023 (11/07/2023) | 55.0663 | 55.0935 | 54.9780 | 54.9526 | 54.9653 |
| Monday 10 July 2023 (10/07/2023) | 55.2352 | 55.0748 | 55.0180 | 54.9748 | 54.9964 |
| Friday 7 July 2023 (07/07/2023) | 54.8366 | 55.2842 | 55.0448 | 54.8972 | 54.9710 |
| Thursday 6 July 2023 (06/07/2023) | 54.8298 | 54.8392 | 54.9969 | 54.8321 | 54.9145 |
| Wednesday 5 July 2023 (05/07/2023) | 54.8911 | 54.8278 | 54.8866 | 54.8515 | 54.8691 |
| Tuesday 4 July 2023 (04/07/2023) | 54.6921 | 54.8949 | 54.7297 | 54.6679 | 54.6988 |
| Monday 3 July 2023 (03/07/2023) | 54.7987 | 54.7020 | 54.6409 | 54.5420 | 54.5915 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 54.2969 | 54.6489 | 54.6120 | 54.3477 | 54.4799 |
| Thursday 29 June 2023 (29/06/2023) | 54.1238 | 54.2944 | 54.3889 | 54.2171 | 54.3030 |
| Wednesday 28 June 2023 (28/06/2023) | 54.8114 | 54.1253 | 54.3545 | 54.2930 | 54.3238 |
| Tuesday 27 June 2023 (27/06/2023) | 54.7396 | 54.8129 | 55.0258 | 54.8104 | 54.9181 |
| Monday 26 June 2023 (26/06/2023) | 54.8091 | 54.7395 | 54.7881 | 54.7324 | 54.7603 |
| Friday 23 June 2023 (23/06/2023) | 55.3464 | 54.7497 | 55.2544 | 54.6875 | 54.9710 |
| Thursday 22 June 2023 (22/06/2023) | 55.6732 | 55.3439 | 55.7159 | 55.5950 | 55.6555 |
| Wednesday 21 June 2023 (21/06/2023) | 55.6386 | 55.6721 | 55.5349 | 55.5293 | 55.5321 |
| Tuesday 20 June 2023 (20/06/2023) | 56.1316 | 55.6370 | 55.8840 | 55.8034 | 55.8437 |
| Monday 19 June 2023 (19/06/2023) | 56.3876 | 56.1432 | 56.2050 | 56.0666 | 56.1358 |
| Friday 16 June 2023 (16/06/2023) | 56.3902 | 56.3314 | 56.3813 | 56.2908 | 56.3361 |
| Thursday 15 June 2023 (15/06/2023) | 55.7622 | 56.3898 | 56.0514 | 55.9720 | 56.0117 |
| Wednesday 14 June 2023 (14/06/2023) | 55.6849 | 55.7558 | 55.7864 | 55.6817 | 55.7341 |
| Tuesday 13 June 2023 (13/06/2023) | 55.6146 | 55.6794 | 55.7037 | 55.6689 | 55.6863 |
| Monday 12 June 2023 (12/06/2023) | 55.6255 | 55.6126 | 55.6476 | 55.6317 | 55.6397 |
| Friday 9 June 2023 (09/06/2023) | 55.3754 | 55.5807 | 55.4572 | 55.3625 | 55.4099 |
| Thursday 8 June 2023 (08/06/2023) | 54.9824 | 55.3773 | 55.3625 | 55.1436 | 55.2531 |
| Wednesday 7 June 2023 (07/06/2023) | 55.0523 | 54.9827 | 55.1086 | 55.1056 | 55.1071 |
| Tuesday 6 June 2023 (06/06/2023) | 54.5942 | 55.0508 | 55.0246 | 54.6807 | 54.8527 |
| Monday 5 June 2023 (05/06/2023) | 54.4431 | 54.5935 | 54.6141 | 54.4240 | 54.5191 |
| Friday 2 June 2023 (02/06/2023) | 54.0334 | 54.4280 | 54.4493 | 54.1286 | 54.2890 |
| Thursday 1 June 2023 (01/06/2023) | 53.7604 | 54.0338 | 53.8536 | 53.7306 | 53.7921 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 53.8807 | 53.7594 | 53.7562 | 53.6263 | 53.6913 |
| Tuesday 30 May 2023 (30/05/2023) | 54.0065 | 53.8807 | 54.0539 | 53.9245 | 53.9892 |
| Monday 29 May 2023 (29/05/2023) | 53.9084 | 54.0065 | 54.0180 | 53.9316 | 53.9748 |
| Friday 26 May 2023 (26/05/2023) | 53.8255 | 53.8738 | 53.9656 | 53.8105 | 53.8881 |
| Thursday 25 May 2023 (25/05/2023) | 54.0975 | 53.8252 | 53.9904 | 53.9309 | 53.9607 |
| Wednesday 24 May 2023 (24/05/2023) | 54.8026 | 54.0984 | 54.4635 | 54.4234 | 54.4435 |
| Tuesday 23 May 2023 (23/05/2023) | 55.1030 | 54.8030 | 54.9278 | 54.8779 | 54.9029 |
| Monday 22 May 2023 (22/05/2023) | 55.0916 | 55.1024 | 55.0573 | 55.0267 | 55.0420 |
| Friday 19 May 2023 (19/05/2023) | 54.7774 | 55.0351 | 55.1314 | 55.0079 | 55.0697 |
| Thursday 18 May 2023 (18/05/2023) | 54.9089 | 54.7779 | 54.8221 | 54.7194 | 54.7708 |
| Wednesday 17 May 2023 (17/05/2023) | 54.7499 | 54.9071 | 54.8730 | 54.7373 | 54.8052 |
| Tuesday 16 May 2023 (16/05/2023) | 55.1145 | 54.7497 | 54.9331 | 54.9262 | 54.9297 |
| Monday 15 May 2023 (15/05/2023) | 54.6858 | 55.1179 | 54.9891 | 54.9045 | 54.9468 |
| Friday 12 May 2023 (12/05/2023) | 55.0539 | 54.6128 | 54.8835 | 54.8339 | 54.8587 |
| Thursday 11 May 2023 (11/05/2023) | 55.5367 | 55.0544 | 55.3023 | 55.2194 | 55.2609 |
| Wednesday 10 May 2023 (10/05/2023) | 55.5081 | 55.5391 | 55.5877 | 55.5211 | 55.5544 |
| Tuesday 9 May 2023 (09/05/2023) | 55.4720 | 55.5087 | 55.4676 | 55.4527 | 55.4602 |
| Monday 8 May 2023 (08/05/2023) | 55.1435 | 55.4714 | 55.4936 | 55.2905 | 55.3921 |
| Friday 5 May 2023 (05/05/2023) | 54.7006 | 55.1199 | 54.9907 | 54.9381 | 54.9644 |
| Thursday 4 May 2023 (04/05/2023) | 54.5569 | 54.6987 | 54.6891 | 54.4200 | 54.5546 |
| Wednesday 3 May 2023 (03/05/2023) | 54.4763 | 54.5516 | 54.5871 | 54.5139 | 54.5505 |
| Tuesday 2 May 2023 (02/05/2023) | 54.1770 | 54.4721 | 54.6979 | 54.2464 | 54.4722 |
| Monday 1 May 2023 (01/05/2023) | 54.0771 | 54.1749 | 54.2672 | 54.0747 | 54.1710 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 54.2206 | 54.0197 | 54.1163 | 54.0640 | 54.0902 |
| Thursday 27 April 2023 (27/04/2023) | 53.9734 | 54.2072 | 54.1087 | 54.0852 | 54.0970 |
| Wednesday 26 April 2023 (26/04/2023) | 54.3412 | 53.9729 | 54.3856 | 54.0173 | 54.2015 |
| Tuesday 25 April 2023 (25/04/2023) | 54.8113 | 54.3403 | 54.6610 | 54.4932 | 54.5771 |
| Monday 24 April 2023 (24/04/2023) | 55.0477 | 54.8122 | 54.8788 | 54.8214 | 54.8501 |
| Friday 21 April 2023 (21/04/2023) | 55.3817 | 54.9287 | 55.0740 | 55.0028 | 55.0384 |
| Thursday 20 April 2023 (20/04/2023) | 55.2541 | 55.3830 | 55.3983 | 55.1937 | 55.2960 |
| Wednesday 19 April 2023 (19/04/2023) | 55.2270 | 55.2495 | 55.2480 | 55.1877 | 55.2179 |
| Tuesday 18 April 2023 (18/04/2023) | 54.9438 | 55.2293 | 55.1969 | 55.1105 | 55.1537 |
| Monday 17 April 2023 (17/04/2023) | 54.8957 | 54.9466 | 55.0001 | 54.8823 | 54.9412 |
| Friday 14 April 2023 (14/04/2023) | 55.3971 | 54.8898 | 55.2131 | 55.1898 | 55.2015 |
| Thursday 13 April 2023 (13/04/2023) | 54.8413 | 55.3981 | 55.3973 | 54.8900 | 55.1437 |
| Wednesday 12 April 2023 (12/04/2023) | 54.6006 | 54.8414 | 54.9223 | 54.7918 | 54.8571 |
| Tuesday 11 April 2023 (11/04/2023) | 54.4446 | 54.6059 | 54.6811 | 54.6148 | 54.6480 |
| Monday 10 April 2023 (10/04/2023) | 54.5045 | 54.4451 | 54.6137 | 54.3972 | 54.5055 |
| Friday 7 April 2023 (07/04/2023) | 54.5899 | 54.6395 | 54.6200 | 54.5860 | 54.6030 |
| Thursday 6 April 2023 (06/04/2023) | 55.0668 | 54.5889 | 54.8893 | 54.7619 | 54.8256 |
| Wednesday 5 April 2023 (05/04/2023) | 55.4440 | 55.0651 | 55.2823 | 55.0506 | 55.1665 |
| Tuesday 4 April 2023 (04/04/2023) | 55.7380 | 55.4432 | 55.7462 | 55.3995 | 55.5729 |
| Monday 3 April 2023 (03/04/2023) | 54.8028 | 55.7366 | 55.3810 | 55.3035 | 55.3423 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 55.1286 | 54.9192 | 55.0306 | 54.9714 | 55.0010 |
| Thursday 30 March 2023 (30/03/2023) | 54.9978 | 55.1318 | 55.0484 | 55.0275 | 55.0380 |
| Wednesday 29 March 2023 (29/03/2023) | 55.1244 | 54.9989 | 55.0618 | 54.9545 | 55.0082 |
| Tuesday 28 March 2023 (28/03/2023) | 54.6836 | 55.1281 | 54.9050 | 54.8850 | 54.8950 |
| Monday 27 March 2023 (27/03/2023) | 54.7731 | 54.6823 | 54.7812 | 54.6837 | 54.7325 |
| Friday 24 March 2023 (24/03/2023) | 54.9640 | 54.7058 | 54.9263 | 54.8094 | 54.8679 |
| Thursday 23 March 2023 (23/03/2023) | 55.1563 | 54.9646 | 55.2517 | 55.2236 | 55.2377 |
| Wednesday 22 March 2023 (22/03/2023) | 55.1473 | 55.1556 | 55.3371 | 55.3246 | 55.3309 |
| Tuesday 21 March 2023 (21/03/2023) | 55.4560 | 55.1448 | 55.2824 | 55.1705 | 55.2265 |
| Monday 20 March 2023 (20/03/2023) | 55.3216 | 55.4546 | 55.4339 | 55.4053 | 55.4196 |
| Friday 17 March 2023 (17/03/2023) | 54.9991 | 55.4098 | 55.3306 | 55.2554 | 55.2930 |
| Thursday 16 March 2023 (16/03/2023) | 54.7468 | 54.9954 | 55.0139 | 54.9274 | 54.9707 |
| Wednesday 15 March 2023 (15/03/2023) | 54.9746 | 54.7459 | 54.9675 | 54.8491 | 54.9083 |
| Tuesday 14 March 2023 (14/03/2023) | 54.9474 | 54.9919 | 54.9160 | 54.8661 | 54.8911 |
| Monday 13 March 2023 (13/03/2023) | 54.1728 | 54.9488 | 54.8034 | 54.4970 | 54.6502 |
| Friday 10 March 2023 (10/03/2023) | 54.0509 | 53.9318 | 54.2071 | 54.0904 | 54.1488 |
| Thursday 9 March 2023 (09/03/2023) | 54.0141 | 54.0499 | 54.1264 | 54.0809 | 54.1037 |
| Wednesday 8 March 2023 (08/03/2023) | 54.0127 | 54.0105 | 54.1204 | 54.1047 | 54.1126 |
| Tuesday 7 March 2023 (07/03/2023) | 55.0841 | 54.0163 | 54.7783 | 54.3726 | 54.5755 |
| Monday 6 March 2023 (06/03/2023) | 55.2259 | 55.0870 | 55.1789 | 55.1199 | 55.1494 |
| Friday 3 March 2023 (03/03/2023) | 55.4350 | 55.2989 | 55.5456 | 55.2472 | 55.3964 |
| Thursday 2 March 2023 (02/03/2023) | 55.7292 | 55.4363 | 55.7245 | 55.3963 | 55.5604 |
| Wednesday 1 March 2023 (01/03/2023) | 55.6200 | 55.7276 | 55.6361 | 55.5705 | 55.6033 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 55.6885 | 55.6208 | 55.6251 | 55.6074 | 55.6163 |
| Monday 27 February 2023 (27/02/2023) | 55.7306 | 55.6882 | 55.7280 | 55.6855 | 55.7068 |
| Friday 24 February 2023 (24/02/2023) | 56.2616 | 55.7611 | 56.1007 | 56.0372 | 56.0690 |
| Thursday 23 February 2023 (23/02/2023) | 56.3750 | 56.2603 | 56.4287 | 56.3049 | 56.3668 |
| Wednesday 22 February 2023 (22/02/2023) | 56.7765 | 56.3705 | 56.6966 | 56.5395 | 56.6181 |
| Tuesday 21 February 2023 (21/02/2023) | 57.1430 | 56.7852 | 57.0684 | 56.9330 | 57.0007 |
| Monday 20 February 2023 (20/02/2023) | 56.9368 | 57.1440 | 57.1599 | 56.9118 | 57.0359 |
| Friday 17 February 2023 (17/02/2023) | 56.8372 | 56.9955 | 56.9659 | 56.6711 | 56.8185 |
| Thursday 16 February 2023 (16/02/2023) | 57.1488 | 56.8473 | 57.0209 | 56.9645 | 56.9927 |
| Wednesday 15 February 2023 (15/02/2023) | 57.9209 | 57.1536 | 57.5621 | 57.0551 | 57.3086 |
| Tuesday 14 February 2023 (14/02/2023) | 57.5476 | 57.9208 | 57.8874 | 57.5798 | 57.7336 |
| Monday 13 February 2023 (13/02/2023) | 57.0231 | 57.5469 | 57.4564 | 57.2125 | 57.3345 |
| Friday 10 February 2023 (10/02/2023) | 57.2356 | 57.0277 | 57.2358 | 57.0774 | 57.1566 |
| Thursday 9 February 2023 (09/02/2023) | 57.2539 | 57.2391 | 57.5301 | 57.4319 | 57.4810 |
| Wednesday 8 February 2023 (08/02/2023) | 57.5970 | 57.2437 | 57.6253 | 57.3407 | 57.4830 |
| Tuesday 7 February 2023 (07/02/2023) | 56.9741 | 57.5943 | 57.2489 | 57.1909 | 57.2199 |
| Monday 6 February 2023 (06/02/2023) | 56.9658 | 56.9763 | 57.1632 | 56.8967 | 57.0300 |
| Friday 3 February 2023 (03/02/2023) | 58.0748 | 57.0876 | 57.7148 | 57.4962 | 57.6055 |
| Thursday 2 February 2023 (02/02/2023) | 58.3119 | 58.0758 | 58.5365 | 58.2477 | 58.3921 |
| Wednesday 1 February 2023 (01/02/2023) | 57.6769 | 58.3130 | 58.0247 | 57.9478 | 57.9863 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 57.5960 | 57.6770 | 57.6031 | 57.3574 | 57.4803 |
| Monday 30 January 2023 (30/01/2023) | 57.9724 | 57.5996 | 57.8172 | 57.8028 | 57.8100 |
| Friday 27 January 2023 (27/01/2023) | 57.9721 | 58.0244 | 58.0146 | 57.9435 | 57.9791 |
| Thursday 26 January 2023 (26/01/2023) | 57.8899 | 57.9679 | 57.8990 | 57.8838 | 57.8914 |
| Wednesday 25 January 2023 (25/01/2023) | 57.5117 | 57.8889 | 57.9182 | 57.6671 | 57.7927 |
| Tuesday 24 January 2023 (24/01/2023) | 57.2801 | 57.5077 | 57.3945 | 57.3250 | 57.3598 |
| Monday 23 January 2023 (23/01/2023) | 56.4261 | 57.2772 | 57.0949 | 56.7632 | 56.9291 |
| Friday 20 January 2023 (20/01/2023) | 56.1450 | 56.4214 | 56.3181 | 56.1889 | 56.2535 |
| Thursday 19 January 2023 (19/01/2023) | 56.5213 | 56.1434 | 56.3660 | 56.0542 | 56.2101 |
| Wednesday 18 January 2023 (18/01/2023) | 56.9505 | 56.5180 | 57.1391 | 56.7358 | 56.9375 |
| Tuesday 17 January 2023 (17/01/2023) | 56.7862 | 56.9553 | 56.9378 | 56.8264 | 56.8821 |
| Monday 16 January 2023 (16/01/2023) | 56.7718 | 56.7529 | 56.8643 | 56.8574 | 56.8609 |
| Friday 13 January 2023 (13/01/2023) | 56.5711 | 56.7198 | 56.6427 | 56.5897 | 56.6162 |
| Thursday 12 January 2023 (12/01/2023) | 56.3564 | 56.5627 | 56.3562 | 56.2559 | 56.3061 |
| Wednesday 11 January 2023 (11/01/2023) | 56.2155 | 56.3653 | 56.3873 | 56.3570 | 56.3722 |
| Tuesday 10 January 2023 (10/01/2023) | 56.8115 | 56.2278 | 56.7807 | 56.3435 | 56.5621 |
| Monday 9 January 2023 (09/01/2023) | 56.6613 | 56.8085 | 56.8921 | 56.8471 | 56.8696 |
| Friday 6 January 2023 (06/01/2023) | 55.8247 | 56.5954 | 56.3706 | 55.7878 | 56.0792 |
| Thursday 5 January 2023 (05/01/2023) | 56.5239 | 55.8196 | 56.4061 | 55.9092 | 56.1577 |
| Wednesday 4 January 2023 (04/01/2023) | 55.7034 | 56.5355 | 56.5930 | 56.1739 | 56.3835 |
| Tuesday 3 January 2023 (03/01/2023) | 56.2687 | 55.6994 | 56.0128 | 55.8337 | 55.9233 |
| Monday 2 January 2023 (02/01/2023) | 56.4604 | 56.2687 | 56.3721 | 56.3404 | 56.3563 |