Australian Dollar-Indian Rupee History: 2022
Go
Set AlertDaily AUD/INR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 58.2497, reached on 25/03/2022
The lowest level of 2022 was 51.2668 reached 17/10/2022
The average level of 2022 was 54.6069
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/INR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 56.1352 | 56.4487 | 56.1561 | 56.1156 | 56.1359 |
| Thursday 29 December 2022 (29/12/2022) | 55.8325 | 56.1378 | 55.9827 | 55.8129 | 55.8978 |
| Wednesday 28 December 2022 (28/12/2022) | 55.7804 | 55.8362 | 56.1246 | 55.9441 | 56.0344 |
| Tuesday 27 December 2022 (27/12/2022) | 55.7327 | 55.7757 | 55.8614 | 55.8285 | 55.8450 |
| Monday 26 December 2022 (26/12/2022) | 55.4838 | 55.7315 | 56.2176 | 55.5309 | 55.8743 |
| Friday 23 December 2022 (23/12/2022) | 55.3033 | 55.4842 | 55.5493 | 55.4509 | 55.5001 |
| Thursday 22 December 2022 (22/12/2022) | 55.5914 | 55.3085 | 55.5998 | 55.5964 | 55.5981 |
| Wednesday 21 December 2022 (21/12/2022) | 55.2234 | 55.5816 | 55.5269 | 55.2322 | 55.3796 |
| Tuesday 20 December 2022 (20/12/2022) | 55.3289 | 55.2290 | 55.2418 | 55.1912 | 55.2165 |
| Monday 19 December 2022 (19/12/2022) | 55.4430 | 55.3231 | 55.6075 | 55.4290 | 55.5183 |
| Friday 16 December 2022 (16/12/2022) | 55.5505 | 55.6075 | 56.7905 | 55.5381 | 56.1643 |
| Thursday 15 December 2022 (15/12/2022) | 56.5869 | 55.5597 | 56.2046 | 55.7298 | 55.9672 |
| Wednesday 14 December 2022 (14/12/2022) | 56.3989 | 56.5953 | 56.6856 | 56.5809 | 56.6333 |
| Tuesday 13 December 2022 (13/12/2022) | 55.8063 | 56.4017 | 56.9170 | 56.4138 | 56.6654 |
| Monday 12 December 2022 (12/12/2022) | 55.8634 | 55.8000 | 55.8106 | 55.7199 | 55.7653 |
| Friday 9 December 2022 (09/12/2022) | 55.7582 | 56.1931 | 56.0465 | 56.0207 | 56.0336 |
| Thursday 8 December 2022 (08/12/2022) | 55.3024 | 55.7554 | 55.5473 | 55.4149 | 55.4811 |
| Wednesday 7 December 2022 (07/12/2022) | 55.1704 | 55.2993 | 55.2397 | 55.2182 | 55.2290 |
| Tuesday 6 December 2022 (06/12/2022) | 54.9355 | 55.1682 | 55.3995 | 55.1045 | 55.2520 |
| Monday 5 December 2022 (05/12/2022) | 55.4909 | 54.9365 | 55.6141 | 55.3014 | 55.4578 |
| Friday 2 December 2022 (02/12/2022) | 55.3294 | 55.4189 | 56.1165 | 55.3357 | 55.7261 |
| Thursday 1 December 2022 (01/12/2022) | 55.3016 | 55.3337 | 55.3072 | 55.3036 | 55.3054 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 54.5945 | 55.2963 | 54.8699 | 54.6992 | 54.7846 |
| Tuesday 29 November 2022 (29/11/2022) | 54.3296 | 54.5728 | 54.9434 | 54.7164 | 54.8299 |
| Monday 28 November 2022 (28/11/2022) | 54.9199 | 54.3230 | 54.7354 | 54.3685 | 54.5520 |
| Friday 25 November 2022 (25/11/2022) | 55.2911 | 55.1705 | 55.3711 | 55.1964 | 55.2838 |
| Thursday 24 November 2022 (24/11/2022) | 54.9789 | 55.2941 | 55.3254 | 55.2949 | 55.3102 |
| Wednesday 23 November 2022 (23/11/2022) | 54.3300 | 54.9629 | 54.8453 | 54.4601 | 54.6527 |
| Tuesday 22 November 2022 (22/11/2022) | 53.9944 | 54.2879 | 54.1922 | 54.1530 | 54.1726 |
| Monday 21 November 2022 (21/11/2022) | 54.5119 | 54.0020 | 54.1930 | 54.1715 | 54.1823 |
| Friday 18 November 2022 (18/11/2022) | 54.5475 | 54.3835 | 54.8069 | 54.5849 | 54.6959 |
| Thursday 17 November 2022 (17/11/2022) | 54.8832 | 54.5561 | 54.7659 | 54.5744 | 54.6702 |
| Wednesday 16 November 2022 (16/11/2022) | 54.7896 | 54.8922 | 55.0056 | 54.8578 | 54.9317 |
| Tuesday 15 November 2022 (15/11/2022) | 54.2178 | 54.7755 | 54.9131 | 54.6714 | 54.7923 |
| Monday 14 November 2022 (14/11/2022) | 53.8976 | 54.2359 | 54.3392 | 54.2337 | 54.2865 |
| Friday 11 November 2022 (11/11/2022) | 53.2341 | 54.0094 | 54.9954 | 53.8718 | 54.4336 |
| Thursday 10 November 2022 (10/11/2022) | 52.3254 | 53.2302 | 53.0863 | 52.5351 | 52.8107 |
| Wednesday 9 November 2022 (09/11/2022) | 52.9353 | 52.3210 | 52.9818 | 52.3542 | 52.6680 |
| Tuesday 8 November 2022 (08/11/2022) | 52.9749 | 52.9491 | 53.0726 | 52.8121 | 52.9424 |
| Monday 7 November 2022 (07/11/2022) | 52.9948 | 52.9788 | 53.0342 | 52.7731 | 52.9037 |
| Friday 4 November 2022 (04/11/2022) | 51.9700 | 51.9494 | 56.5976 | 52.0892 | 54.3434 |
| Thursday 3 November 2022 (03/11/2022) | 52.5632 | 51.9720 | 52.6356 | 52.4179 | 52.5268 |
| Wednesday 2 November 2022 (02/11/2022) | 52.8828 | 52.5702 | 53.0503 | 52.9365 | 52.9934 |
| Tuesday 1 November 2022 (01/11/2022) | 53.0372 | 52.8821 | 53.2318 | 52.9815 | 53.1067 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 52.6579 | 53.0244 | 54.1773 | 52.9247 | 53.5510 |
| Friday 28 October 2022 (28/10/2022) | 53.1574 | 53.0349 | 53.0917 | 52.7771 | 52.9344 |
| Thursday 27 October 2022 (27/10/2022) | 53.2164 | 53.1494 | 53.3166 | 53.3163 | 53.3165 |
| Wednesday 26 October 2022 (26/10/2022) | 52.6351 | 53.2018 | 53.3780 | 53.1620 | 53.2700 |
| Tuesday 25 October 2022 (25/10/2022) | 52.3976 | 52.6324 | 52.8570 | 52.3725 | 52.6148 |
| Monday 24 October 2022 (24/10/2022) | 52.4656 | 52.4064 | 52.3949 | 52.1627 | 52.2788 |
| Friday 21 October 2022 (21/10/2022) | 51.9761 | 53.6246 | 53.0116 | 52.1948 | 52.6032 |
| Thursday 20 October 2022 (20/10/2022) | 52.0176 | 51.9825 | 52.4427 | 52.0779 | 52.2603 |
| Wednesday 19 October 2022 (19/10/2022) | 51.9208 | 52.0013 | 52.3271 | 51.9433 | 52.1352 |
| Tuesday 18 October 2022 (18/10/2022) | 51.8151 | 51.9170 | 51.9588 | 51.9355 | 51.9472 |
| Monday 17 October 2022 (17/10/2022) | 51.2447 | 51.7940 | 51.7276 | 51.2668 | 51.4972 |
| Friday 14 October 2022 (14/10/2022) | 51.8306 | 52.1981 | 52.6079 | 51.7858 | 52.1969 |
| Thursday 13 October 2022 (13/10/2022) | 51.6114 | 51.8555 | 51.7102 | 51.6658 | 51.6880 |
| Wednesday 12 October 2022 (12/10/2022) | 51.6423 | 51.5983 | 51.6772 | 51.5318 | 51.6045 |
| Tuesday 11 October 2022 (11/10/2022) | 51.8335 | 51.6400 | 51.9974 | 51.6697 | 51.8336 |
| Monday 10 October 2022 (10/10/2022) | 52.6812 | 51.8193 | 52.3714 | 52.2057 | 52.2886 |
| Friday 7 October 2022 (07/10/2022) | 52.8171 | 53.0641 | 54.4721 | 52.9228 | 53.6975 |
| Thursday 6 October 2022 (06/10/2022) | 53.1224 | 52.8104 | 53.2167 | 52.7120 | 52.9644 |
| Wednesday 5 October 2022 (05/10/2022) | 53.1653 | 53.1322 | 52.9731 | 52.8750 | 52.9241 |
| Tuesday 4 October 2022 (04/10/2022) | 52.9473 | 53.1650 | 53.0165 | 52.8458 | 52.9312 |
| Monday 3 October 2022 (03/10/2022) | 52.3560 | 52.9715 | 52.8663 | 52.5771 | 52.7217 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 52.8648 | 52.9319 | 52.6748 | 52.4766 | 52.5757 |
| Thursday 29 September 2022 (29/09/2022) | 53.1229 | 52.8645 | 52.9918 | 52.8793 | 52.9356 |
| Wednesday 28 September 2022 (28/09/2022) | 52.5772 | 53.1210 | 52.7276 | 52.3960 | 52.5618 |
| Tuesday 27 September 2022 (27/09/2022) | 52.4226 | 52.5769 | 52.9012 | 52.5356 | 52.7184 |
| Monday 26 September 2022 (26/09/2022) | 53.2166 | 52.4211 | 53.1462 | 52.9776 | 53.0619 |
| Friday 23 September 2022 (23/09/2022) | 53.8314 | 53.6929 | 53.7788 | 53.6114 | 53.6951 |
| Thursday 22 September 2022 (22/09/2022) | 53.0280 | 53.8348 | 53.7555 | 53.1234 | 53.4395 |
| Wednesday 21 September 2022 (21/09/2022) | 53.3860 | 53.0177 | 53.4171 | 53.3739 | 53.3955 |
| Tuesday 20 September 2022 (20/09/2022) | 53.6410 | 53.3914 | 53.5044 | 53.3649 | 53.4347 |
| Monday 19 September 2022 (19/09/2022) | 53.5846 | 53.6458 | 53.6010 | 53.4959 | 53.5485 |
| Friday 16 September 2022 (16/09/2022) | 53.4551 | 53.7124 | 53.6608 | 53.6114 | 53.6361 |
| Thursday 15 September 2022 (15/09/2022) | 53.6657 | 53.4514 | 53.7278 | 53.7260 | 53.7269 |
| Wednesday 14 September 2022 (14/09/2022) | 53.6514 | 53.6553 | 53.5977 | 53.5154 | 53.5566 |
| Tuesday 13 September 2022 (13/09/2022) | 54.6870 | 53.6458 | 54.5062 | 53.9099 | 54.2081 |
| Monday 12 September 2022 (12/09/2022) | 54.5179 | 54.6880 | 54.7613 | 54.6040 | 54.6827 |
| Friday 9 September 2022 (09/09/2022) | 53.8642 | 54.6037 | 54.8640 | 54.3634 | 54.6137 |
| Thursday 8 September 2022 (08/09/2022) | 53.7903 | 53.8620 | 53.9129 | 53.7330 | 53.8230 |
| Wednesday 7 September 2022 (07/09/2022) | 53.8028 | 53.7862 | 53.7416 | 53.5790 | 53.6603 |
| Tuesday 6 September 2022 (06/09/2022) | 54.1566 | 53.8018 | 54.1264 | 54.1121 | 54.1193 |
| Monday 5 September 2022 (05/09/2022) | 54.1598 | 54.1560 | 54.2286 | 54.0280 | 54.1283 |
| Friday 2 September 2022 (02/09/2022) | 54.1533 | 54.5769 | 54.7175 | 54.3977 | 54.5576 |
| Thursday 1 September 2022 (01/09/2022) | 54.4138 | 54.1475 | 54.2776 | 54.1971 | 54.2374 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 54.6114 | 54.4074 | 54.6553 | 54.5433 | 54.5993 |
| Tuesday 30 August 2022 (30/08/2022) | 55.1974 | 54.6184 | 55.2166 | 54.8745 | 55.0456 |
| Monday 29 August 2022 (29/08/2022) | 54.9210 | 55.1680 | 55.1988 | 55.0978 | 55.1483 |
| Friday 26 August 2022 (26/08/2022) | 55.6877 | 56.1807 | 56.3059 | 55.6691 | 55.9875 |
| Thursday 25 August 2022 (25/08/2022) | 55.1449 | 55.6999 | 55.5412 | 55.5218 | 55.5315 |
| Wednesday 24 August 2022 (24/08/2022) | 55.2503 | 55.1408 | 55.3406 | 55.0861 | 55.2134 |
| Tuesday 23 August 2022 (23/08/2022) | 54.9468 | 55.2779 | 55.2628 | 55.0300 | 55.1464 |
| Monday 22 August 2022 (22/08/2022) | 54.9400 | 54.9269 | 55.0638 | 55.0122 | 55.0380 |
| Friday 19 August 2022 (19/08/2022) | 55.1586 | 54.9208 | 55.1553 | 55.0260 | 55.0907 |
| Thursday 18 August 2022 (18/08/2022) | 55.0090 | 55.1448 | 55.3811 | 55.2236 | 55.3024 |
| Wednesday 17 August 2022 (17/08/2022) | 55.5682 | 55.0052 | 55.4833 | 55.1789 | 55.3311 |
| Tuesday 16 August 2022 (16/08/2022) | 55.8453 | 55.5643 | 55.6760 | 55.6572 | 55.6666 |
| Monday 15 August 2022 (15/08/2022) | 56.6982 | 55.8466 | 56.2734 | 56.1121 | 56.1928 |
| Friday 12 August 2022 (12/08/2022) | 56.5680 | 56.7087 | 57.0633 | 56.7537 | 56.9085 |
| Thursday 11 August 2022 (11/08/2022) | 56.0319 | 56.5489 | 56.6202 | 56.2494 | 56.4348 |
| Wednesday 10 August 2022 (10/08/2022) | 55.3700 | 56.0332 | 55.9170 | 55.9073 | 55.9122 |
| Tuesday 9 August 2022 (09/08/2022) | 55.6090 | 55.3771 | 55.7212 | 55.6300 | 55.6756 |
| Monday 8 August 2022 (08/08/2022) | 54.8204 | 55.6068 | 55.6786 | 55.3683 | 55.5235 |
| Friday 5 August 2022 (05/08/2022) | 55.1003 | 55.0532 | 55.1304 | 54.7610 | 54.9457 |
| Thursday 4 August 2022 (04/08/2022) | 54.9003 | 55.0961 | 55.5077 | 55.2740 | 55.3909 |
| Wednesday 3 August 2022 (03/08/2022) | 54.2927 | 54.9210 | 54.8049 | 54.7410 | 54.7730 |
| Tuesday 2 August 2022 (02/08/2022) | 55.4521 | 54.2992 | 55.0522 | 54.5657 | 54.8090 |
| Monday 1 August 2022 (01/08/2022) | 55.2174 | 55.4538 | 55.5377 | 55.4720 | 55.5049 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 55.7014 | 55.7899 | 55.8486 | 55.6607 | 55.7547 |
| Thursday 28 July 2022 (28/07/2022) | 55.8057 | 55.6976 | 55.8042 | 55.5740 | 55.6891 |
| Wednesday 27 July 2022 (27/07/2022) | 55.4809 | 55.8073 | 55.8677 | 55.5629 | 55.7153 |
| Tuesday 26 July 2022 (26/07/2022) | 55.3916 | 55.4886 | 55.5356 | 55.3007 | 55.4182 |
| Monday 25 July 2022 (25/07/2022) | 55.1644 | 55.3900 | 55.4765 | 55.2903 | 55.3834 |
| Friday 22 July 2022 (22/07/2022) | 55.2024 | 55.1575 | 56.0379 | 55.3856 | 55.7118 |
| Thursday 21 July 2022 (21/07/2022) | 55.0888 | 55.2088 | 56.9108 | 55.1783 | 56.0446 |
| Wednesday 20 July 2022 (20/07/2022) | 55.0703 | 55.1040 | 55.3024 | 55.1783 | 55.2404 |
| Tuesday 19 July 2022 (19/07/2022) | 54.5025 | 55.0710 | 55.0408 | 54.9422 | 54.9915 |
| Monday 18 July 2022 (18/07/2022) | 54.2699 | 54.5171 | 54.7703 | 54.2749 | 54.5226 |
| Friday 15 July 2022 (15/07/2022) | 53.9757 | 54.7750 | 54.6251 | 53.8201 | 54.2226 |
| Thursday 14 July 2022 (14/07/2022) | 53.7236 | 53.9538 | 53.8645 | 53.8075 | 53.8360 |
| Wednesday 13 July 2022 (13/07/2022) | 53.6400 | 53.7226 | 54.0986 | 53.8708 | 53.9847 |
| Tuesday 12 July 2022 (12/07/2022) | 53.5456 | 53.6412 | 54.5283 | 53.6279 | 54.0781 |
| Monday 11 July 2022 (11/07/2022) | 54.3340 | 53.5528 | 53.9144 | 53.7642 | 53.8393 |
| Friday 8 July 2022 (08/07/2022) | 54.2279 | 55.1252 | 55.0119 | 54.1942 | 54.6031 |
| Thursday 7 July 2022 (07/07/2022) | 53.6130 | 54.2335 | 54.1402 | 53.8365 | 53.9884 |
| Wednesday 6 July 2022 (06/07/2022) | 53.9657 | 53.6221 | 54.0574 | 53.8656 | 53.9615 |
| Tuesday 5 July 2022 (05/07/2022) | 54.2579 | 53.9540 | 54.9004 | 54.0209 | 54.4607 |
| Monday 4 July 2022 (04/07/2022) | 53.8371 | 54.2690 | 54.2992 | 53.9379 | 54.1186 |
| Friday 1 July 2022 (01/07/2022) | 54.5468 | 53.7832 | 54.0452 | 53.8133 | 53.9293 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 54.2243 | 54.5428 | 54.6310 | 54.5244 | 54.5777 |
| Wednesday 29 June 2022 (29/06/2022) | 54.5698 | 54.2246 | 54.4408 | 54.0962 | 54.2685 |
| Tuesday 28 June 2022 (28/06/2022) | 54.2927 | 54.5676 | 54.6680 | 54.5583 | 54.6132 |
| Monday 27 June 2022 (27/06/2022) | 54.3885 | 54.3071 | 54.3972 | 54.3630 | 54.3801 |
| Friday 24 June 2022 (24/06/2022) | 53.9127 | 54.7427 | 54.7264 | 54.1183 | 54.4224 |
| Thursday 23 June 2022 (23/06/2022) | 54.0293 | 53.9149 | 54.0220 | 53.9004 | 53.9612 |
| Wednesday 22 June 2022 (22/06/2022) | 54.4511 | 54.0543 | 54.1708 | 54.0394 | 54.1051 |
| Tuesday 21 June 2022 (21/06/2022) | 54.2978 | 54.4548 | 54.4118 | 54.3597 | 54.3858 |
| Monday 20 June 2022 (20/06/2022) | 54.1583 | 54.2978 | 54.3607 | 54.2737 | 54.3172 |
| Friday 17 June 2022 (17/06/2022) | 54.9399 | 55.4762 | 55.3410 | 54.5854 | 54.9632 |
| Thursday 16 June 2022 (16/06/2022) | 54.6532 | 54.9280 | 54.7478 | 54.4256 | 54.5867 |
| Wednesday 15 June 2022 (15/06/2022) | 53.6476 | 54.6579 | 54.5982 | 54.0940 | 54.3461 |
| Tuesday 14 June 2022 (14/06/2022) | 54.2267 | 53.6574 | 54.2139 | 53.4771 | 53.8455 |
| Monday 13 June 2022 (13/06/2022) | 54.9633 | 54.2253 | 54.8618 | 54.1533 | 54.5076 |
| Friday 10 June 2022 (10/06/2022) | 55.2590 | 55.6225 | 56.1046 | 55.3440 | 55.7243 |
| Thursday 9 June 2022 (09/06/2022) | 55.8917 | 55.2521 | 55.8125 | 55.4564 | 55.6345 |
| Wednesday 8 June 2022 (08/06/2022) | 56.2591 | 55.8622 | 56.2742 | 56.1162 | 56.1952 |
| Tuesday 7 June 2022 (07/06/2022) | 55.9352 | 56.2588 | 56.1370 | 55.8939 | 56.0155 |
| Monday 6 June 2022 (06/06/2022) | 55.9775 | 55.9413 | 56.0068 | 55.8678 | 55.9373 |
| Friday 3 June 2022 (03/06/2022) | 56.2034 | 55.9699 | 56.2834 | 56.1086 | 56.1960 |
| Thursday 2 June 2022 (02/06/2022) | 55.6458 | 56.1988 | 55.9034 | 55.8256 | 55.8645 |
| Wednesday 1 June 2022 (01/06/2022) | 55.7402 | 55.6743 | 55.8825 | 55.6720 | 55.7773 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 55.8303 | 55.7249 | 55.7665 | 55.7060 | 55.7363 |
| Monday 30 May 2022 (30/05/2022) | 55.6291 | 55.8380 | 55.7881 | 55.7389 | 55.7635 |
| Friday 27 May 2022 (27/05/2022) | 55.1096 | 56.1921 | 56.0367 | 55.2527 | 55.6447 |
| Thursday 26 May 2022 (26/05/2022) | 54.9655 | 55.1124 | 55.0960 | 55.0332 | 55.0646 |
| Wednesday 25 May 2022 (25/05/2022) | 55.0321 | 54.9606 | 55.4360 | 54.9207 | 55.1784 |
| Tuesday 24 May 2022 (24/05/2022) | 54.9494 | 55.0517 | 55.0199 | 54.9838 | 55.0019 |
| Monday 23 May 2022 (23/05/2022) | 54.9663 | 54.9683 | 55.1433 | 55.1317 | 55.1375 |
| Friday 20 May 2022 (20/05/2022) | 54.5543 | 56.1207 | 55.8138 | 54.7671 | 55.2905 |
| Thursday 19 May 2022 (19/05/2022) | 54.1690 | 54.5518 | 54.6619 | 54.5244 | 54.5932 |
| Wednesday 18 May 2022 (18/05/2022) | 54.3978 | 54.1674 | 54.4455 | 54.3045 | 54.3750 |
| Tuesday 17 May 2022 (17/05/2022) | 54.2608 | 54.4233 | 54.3605 | 54.3581 | 54.3593 |
| Monday 16 May 2022 (16/05/2022) | 53.8163 | 54.2546 | 53.9062 | 53.8154 | 53.8608 |
| Friday 13 May 2022 (13/05/2022) | 53.1907 | 53.8933 | 53.5210 | 53.5194 | 53.5202 |
| Thursday 12 May 2022 (12/05/2022) | 53.6952 | 53.2098 | 53.5255 | 53.2754 | 53.4005 |
| Wednesday 11 May 2022 (11/05/2022) | 53.6139 | 53.6979 | 53.9191 | 53.8850 | 53.9021 |
| Tuesday 10 May 2022 (10/05/2022) | 53.8091 | 53.6239 | 53.7953 | 53.6137 | 53.7045 |
| Monday 9 May 2022 (09/05/2022) | 54.2254 | 53.8332 | 54.0985 | 54.0562 | 54.0774 |
| Friday 6 May 2022 (06/05/2022) | 54.5183 | 55.3522 | 55.0244 | 54.5381 | 54.7813 |
| Thursday 5 May 2022 (05/05/2022) | 55.1689 | 54.5105 | 55.2222 | 54.8855 | 55.0539 |
| Wednesday 4 May 2022 (04/05/2022) | 54.2774 | 55.1720 | 54.8053 | 54.6956 | 54.7505 |
| Tuesday 3 May 2022 (03/05/2022) | 53.9578 | 54.2888 | 54.4122 | 54.3879 | 54.4001 |
| Monday 2 May 2022 (02/05/2022) | 54.1142 | 53.9334 | 54.0149 | 53.9748 | 53.9949 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 54.4404 | 54.3024 | 54.6581 | 54.1807 | 54.4194 |
| Thursday 28 April 2022 (28/04/2022) | 54.4754 | 54.4420 | 54.5000 | 54.4512 | 54.4756 |
| Wednesday 27 April 2022 (27/04/2022) | 54.8146 | 54.4840 | 54.9607 | 54.7060 | 54.8334 |
| Tuesday 26 April 2022 (26/04/2022) | 54.9256 | 54.8050 | 55.1798 | 54.7768 | 54.9783 |
| Monday 25 April 2022 (25/04/2022) | 55.3219 | 54.9317 | 55.0724 | 54.9150 | 54.9937 |
| Friday 22 April 2022 (22/04/2022) | 56.1761 | 56.0831 | 56.2511 | 56.1281 | 56.1896 |
| Thursday 21 April 2022 (21/04/2022) | 56.7652 | 56.1742 | 56.6334 | 56.3141 | 56.4738 |
| Wednesday 20 April 2022 (20/04/2022) | 56.4885 | 56.7791 | 56.7960 | 56.5689 | 56.6825 |
| Tuesday 19 April 2022 (19/04/2022) | 56.1344 | 56.4959 | 56.3643 | 56.3162 | 56.3403 |
| Monday 18 April 2022 (18/04/2022) | 56.4596 | 56.1498 | 56.2999 | 56.2997 | 56.2998 |
| Friday 15 April 2022 (15/04/2022) | 56.5459 | 56.5068 | 56.9565 | 56.6516 | 56.8041 |
| Thursday 14 April 2022 (14/04/2022) | 56.7121 | 56.5884 | 57.2274 | 56.6765 | 56.9520 |
| Wednesday 13 April 2022 (13/04/2022) | 56.7619 | 56.7037 | 56.8841 | 56.7659 | 56.8250 |
| Tuesday 12 April 2022 (12/04/2022) | 56.2353 | 56.7610 | 56.7131 | 56.4944 | 56.6038 |
| Monday 11 April 2022 (11/04/2022) | 56.5536 | 56.2406 | 56.4920 | 56.4573 | 56.4747 |
| Friday 8 April 2022 (08/04/2022) | 56.7869 | 56.8249 | 56.8697 | 56.7811 | 56.8254 |
| Thursday 7 April 2022 (07/04/2022) | 57.0098 | 56.7902 | 56.9033 | 55.2419 | 56.0726 |
| Wednesday 6 April 2022 (06/04/2022) | 57.2485 | 57.0007 | 57.2172 | 57.0645 | 57.1409 |
| Tuesday 5 April 2022 (05/04/2022) | 56.9348 | 57.2322 | 57.4818 | 56.9830 | 57.2324 |
| Monday 4 April 2022 (04/04/2022) | 56.8935 | 56.9304 | 56.9311 | 56.9011 | 56.9161 |
| Friday 1 April 2022 (01/04/2022) | 56.8620 | 56.9491 | 57.0591 | 56.8458 | 56.9525 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 56.8940 | 56.8588 | 56.8275 | 56.7804 | 56.8040 |
| Wednesday 30 March 2022 (30/03/2022) | 56.8906 | 56.9018 | 56.9973 | 56.9001 | 56.9487 |
| Tuesday 29 March 2022 (29/03/2022) | 56.9839 | 56.8991 | 56.8126 | 56.6766 | 56.7446 |
| Monday 28 March 2022 (28/03/2022) | 57.3303 | 56.9885 | 57.4772 | 57.0617 | 57.2695 |
| Friday 25 March 2022 (25/03/2022) | 57.3140 | 57.3187 | 58.2497 | 57.4375 | 57.8436 |
| Thursday 24 March 2022 (24/03/2022) | 57.4075 | 57.3235 | 57.4733 | 57.4216 | 57.4475 |
| Wednesday 23 March 2022 (23/03/2022) | 56.7936 | 57.4009 | 57.2596 | 56.8955 | 57.0776 |
| Tuesday 22 March 2022 (22/03/2022) | 56.4302 | 56.8000 | 56.7262 | 56.2400 | 56.4831 |
| Monday 21 March 2022 (21/03/2022) | 56.2739 | 56.4330 | 56.4410 | 56.3085 | 56.3748 |
| Friday 18 March 2022 (18/03/2022) | 56.0620 | 56.3623 | 56.6427 | 56.2407 | 56.4417 |
| Thursday 17 March 2022 (17/03/2022) | 55.4481 | 56.0677 | 55.7773 | 55.6884 | 55.7329 |
| Wednesday 16 March 2022 (16/03/2022) | 54.8630 | 55.4524 | 55.2494 | 55.1875 | 55.2185 |
| Tuesday 15 March 2022 (15/03/2022) | 55.0590 | 54.8769 | 55.2475 | 54.9974 | 55.1225 |
| Monday 14 March 2022 (14/03/2022) | 55.9696 | 55.0627 | 55.3777 | 55.3104 | 55.3441 |
| Friday 11 March 2022 (11/03/2022) | 56.1648 | 55.9567 | 56.1605 | 56.0732 | 56.1169 |
| Thursday 10 March 2022 (10/03/2022) | 55.6910 | 56.1648 | 56.1648 | 55.7708 | 55.9678 |
| Wednesday 9 March 2022 (09/03/2022) | 55.8843 | 55.6852 | 56.2060 | 55.9629 | 56.0845 |
| Tuesday 8 March 2022 (08/03/2022) | 56.4693 | 55.8818 | 56.3374 | 56.1976 | 56.2675 |
| Monday 7 March 2022 (07/03/2022) | 56.5003 | 56.4741 | 56.8350 | 56.7140 | 56.7745 |
| Friday 4 March 2022 (04/03/2022) | 55.6652 | 56.7236 | 56.9305 | 55.7258 | 56.3282 |
| Thursday 3 March 2022 (03/03/2022) | 55.1535 | 55.6731 | 55.5545 | 55.3556 | 55.4551 |
| Wednesday 2 March 2022 (02/03/2022) | 55.0156 | 55.1658 | 55.1906 | 54.9522 | 55.0714 |
| Tuesday 1 March 2022 (01/03/2022) | 54.7762 | 55.0084 | 54.9926 | 54.8960 | 54.9443 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 53.9282 | 54.7768 | 54.5090 | 54.2864 | 54.3977 |
| Friday 25 February 2022 (25/02/2022) | 54.0252 | 54.7591 | 54.7512 | 54.1870 | 54.4691 |
| Thursday 24 February 2022 (24/02/2022) | 54.0034 | 54.0362 | 54.0635 | 54.0213 | 54.0424 |
| Wednesday 23 February 2022 (23/02/2022) | 53.9371 | 54.0005 | 54.1343 | 54.0733 | 54.1038 |
| Tuesday 22 February 2022 (22/02/2022) | 53.7808 | 53.9360 | 53.9531 | 53.8113 | 53.8822 |
| Monday 21 February 2022 (21/02/2022) | 53.5679 | 53.7885 | 53.7381 | 53.7359 | 53.7370 |
| Friday 18 February 2022 (18/02/2022) | 53.9574 | 53.6202 | 54.0340 | 53.6916 | 53.8628 |
| Thursday 17 February 2022 (17/02/2022) | 54.0492 | 53.9691 | 54.1246 | 54.0446 | 54.0846 |
| Wednesday 16 February 2022 (16/02/2022) | 53.8298 | 54.0567 | 53.9821 | 53.9046 | 53.9434 |
| Tuesday 15 February 2022 (15/02/2022) | 53.9786 | 53.8264 | 53.8242 | 53.8129 | 53.8186 |
| Monday 14 February 2022 (14/02/2022) | 54.0352 | 53.9766 | 54.0414 | 53.8535 | 53.9475 |
| Friday 11 February 2022 (11/02/2022) | 54.1266 | 54.7874 | 54.6272 | 53.9322 | 54.2797 |
| Thursday 10 February 2022 (10/02/2022) | 53.7069 | 54.1186 | 54.1447 | 53.7937 | 53.9692 |
| Wednesday 9 February 2022 (09/02/2022) | 53.3749 | 53.7077 | 53.7037 | 53.5956 | 53.6497 |
| Tuesday 8 February 2022 (08/02/2022) | 53.2042 | 53.3721 | 53.3192 | 53.2906 | 53.3049 |
| Monday 7 February 2022 (07/02/2022) | 52.8448 | 53.2107 | 53.2262 | 52.8735 | 53.0499 |
| Friday 4 February 2022 (04/02/2022) | 53.3282 | 53.2556 | 53.2782 | 53.0669 | 53.1726 |
| Thursday 3 February 2022 (03/02/2022) | 53.2746 | 53.3232 | 53.3488 | 53.3170 | 53.3329 |
| Wednesday 2 February 2022 (02/02/2022) | 53.3261 | 53.2746 | 53.4996 | 53.3166 | 53.4081 |
| Tuesday 1 February 2022 (01/02/2022) | 52.7051 | 53.3251 | 52.9782 | 52.9553 | 52.9668 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 52.5227 | 52.7092 | 52.7783 | 52.6033 | 52.6908 |
| Friday 28 January 2022 (28/01/2022) | 52.9155 | 52.4948 | 52.9091 | 52.5536 | 52.7314 |
| Thursday 27 January 2022 (27/01/2022) | 53.6156 | 52.9049 | 53.2361 | 53.1589 | 53.1975 |
| Wednesday 26 January 2022 (26/01/2022) | 53.5472 | 53.6162 | 53.5867 | 53.5027 | 53.5447 |
| Tuesday 25 January 2022 (25/01/2022) | 53.4049 | 53.5333 | 53.6178 | 53.5913 | 53.6046 |
| Monday 24 January 2022 (24/01/2022) | 53.4735 | 53.4134 | 53.3452 | 53.2691 | 53.3072 |
| Friday 21 January 2022 (21/01/2022) | 53.7219 | 53.6277 | 53.6078 | 53.5665 | 53.5872 |
| Thursday 20 January 2022 (20/01/2022) | 53.7266 | 53.7136 | 53.9110 | 53.8598 | 53.8854 |
| Wednesday 19 January 2022 (19/01/2022) | 53.6350 | 53.7280 | 53.7169 | 53.7145 | 53.7157 |
| Tuesday 18 January 2022 (18/01/2022) | 53.5455 | 53.6186 | 53.6376 | 53.6146 | 53.6261 |
| Monday 17 January 2022 (17/01/2022) | 53.4972 | 53.5384 | 53.6305 | 53.5756 | 53.6031 |
| Friday 14 January 2022 (14/01/2022) | 53.8736 | 53.5352 | 53.7363 | 53.7093 | 53.7228 |
| Thursday 13 January 2022 (13/01/2022) | 53.7515 | 53.8710 | 53.9294 | 53.8455 | 53.8875 |
| Wednesday 12 January 2022 (12/01/2022) | 53.2318 | 53.7504 | 53.4881 | 53.4601 | 53.4741 |
| Tuesday 11 January 2022 (11/01/2022) | 53.1766 | 53.2296 | 53.2237 | 53.0732 | 53.1485 |
| Monday 10 January 2022 (10/01/2022) | 53.2846 | 53.1802 | 53.4000 | 53.1943 | 53.2972 |
| Friday 7 January 2022 (07/01/2022) | 53.3105 | 53.2465 | 53.2849 | 53.2806 | 53.2828 |
| Thursday 6 January 2022 (06/01/2022) | 53.7506 | 53.3139 | 53.5225 | 53.4799 | 53.5012 |
| Wednesday 5 January 2022 (05/01/2022) | 53.9582 | 53.7564 | 53.9443 | 53.8070 | 53.8757 |
| Tuesday 4 January 2022 (04/01/2022) | 53.5441 | 53.9660 | 53.9988 | 53.7719 | 53.8854 |
| Monday 3 January 2022 (03/01/2022) | 54.1690 | 53.5405 | 53.8341 | 53.7240 | 53.7791 |