Australian Dollar-Indian Rupee History: 2021

Go
Set Alert Set Alert

Daily AUD/INR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 66.512, reached on 01/01/2021

The lowest level of 2021 was 52.7329 reached 02/12/2021

The average level of 2021 was 55.567

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/INR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
53.9603
54.2048
54.1304
53.9219
54.0262
Thursday 30 December 2021 (30/12/2021)
54.0400
53.9753
54.0434
54.0233
54.0334
Wednesday 29 December 2021 (29/12/2021)
54.0625
54.0426
54.1507
54.0312
54.0910
Tuesday 28 December 2021 (28/12/2021)
54.2104
54.0546
54.4352
54.3091
54.3722
Monday 27 December 2021 (27/12/2021)
54.3115
54.2016
54.2198
54.1848
54.2023
Friday 24 December 2021 (24/12/2021)
54.2535
54.3947
54.6296
54.3658
54.4977
Thursday 23 December 2021 (23/12/2021)
54.4266
54.2558
54.4413
54.3978
54.4196
Wednesday 22 December 2021 (22/12/2021)
54.0934
54.4263
54.2726
54.1993
54.2360
Tuesday 21 December 2021 (21/12/2021)
53.8624
54.0943
53.9914
53.9810
53.9862
Monday 20 December 2021 (20/12/2021)
54.1426
53.8679
54.0369
53.9084
53.9727
Friday 17 December 2021 (17/12/2021)
54.6302
54.3313
54.8072
54.6825
54.7449
Thursday 16 December 2021 (16/12/2021)
54.6353
54.6273
54.8563
54.8122
54.8343
Wednesday 15 December 2021 (15/12/2021)
54.0324
54.6341
54.5354
54.4521
54.4938
Tuesday 14 December 2021 (14/12/2021)
54.0779
54.0283
54.1740
54.0318
54.1029
Monday 13 December 2021 (13/12/2021)
54.3177
54.0886
54.1214
54.0318
54.0766
Friday 10 December 2021 (10/12/2021)
54.0285
54.6662
54.4223
54.2617
54.3420
Thursday 9 December 2021 (09/12/2021)
54.0326
54.0387
54.1165
54.0892
54.1029
Wednesday 8 December 2021 (08/12/2021)
53.7195
54.0314
54.0521
53.8021
53.9271
Tuesday 7 December 2021 (07/12/2021)
53.1303
53.7163
53.6537
53.2473
53.4505
Monday 6 December 2021 (06/12/2021)
52.9596
53.1354
53.0586
52.9129
52.9858
Friday 3 December 2021 (03/12/2021)
53.1557
52.8696
53.7035
53.1178
53.4107
Thursday 2 December 2021 (02/12/2021)
53.3207
53.1594
53.2457
52.7329
52.9893
Wednesday 1 December 2021 (01/12/2021)
53.4753
53.3316
53.5444
53.4573
53.5009

November

Tuesday 30 November 2021 (30/11/2021)
53.6174
53.4489
53.4840
53.3122
53.3981
Monday 29 November 2021 (29/11/2021)
53.5685
53.6267
53.6646
53.3932
53.5289
Friday 26 November 2021 (26/11/2021)
53.4685
53.4095
53.7811
53.3989
53.5900
Thursday 25 November 2021 (25/11/2021)
53.7484
53.4774
53.8763
53.6348
53.7556
Wednesday 24 November 2021 (24/11/2021)
53.7836
53.7464
53.8243
53.7159
53.7701
Tuesday 23 November 2021 (23/11/2021)
53.7891
53.7766
53.8396
53.7341
53.7869
Monday 22 November 2021 (22/11/2021)
53.8033
53.7888
53.9733
53.7854
53.8794
Friday 19 November 2021 (19/11/2021)
53.9859
54.1150
54.3241
53.9395
54.1318
Thursday 18 November 2021 (18/11/2021)
54.0035
53.9851
54.0855
53.9396
54.0126
Wednesday 17 November 2021 (17/11/2021)
54.3670
54.0039
54.2219
54.0085
54.1152
Tuesday 16 November 2021 (16/11/2021)
54.6900
54.3762
54.7588
54.6407
54.6998
Monday 15 November 2021 (15/11/2021)
54.5047
54.6930
54.7493
54.6653
54.7073
Friday 12 November 2021 (12/11/2021)
54.1968
54.8928
54.7225
54.3828
54.5527
Thursday 11 November 2021 (11/11/2021)
54.5569
54.2033
54.4528
54.3592
54.4060
Wednesday 10 November 2021 (10/11/2021)
54.7295
54.5477
54.6527
54.5250
54.5889
Tuesday 9 November 2021 (09/11/2021)
54.8017
54.7167
54.7439
54.4900
54.6170
Monday 8 November 2021 (08/11/2021)
54.8827
54.8087
54.9197
54.7742
54.8470
Friday 5 November 2021 (05/11/2021)
55.1647
54.9789
56.7357
55.0782
55.9070
Thursday 4 November 2021 (04/11/2021)
55.5815
55.1598
55.3821
55.1981
55.2901
Wednesday 3 November 2021 (03/11/2021)
55.5608
55.5672
55.4739
55.4594
55.4667
Tuesday 2 November 2021 (02/11/2021)
56.2789
55.5633
55.9371
55.7474
55.8423
Monday 1 November 2021 (01/11/2021)
56.3554
56.2810
56.7139
56.3757
56.5448

October

Friday 29 October 2021 (29/10/2021)
56.3539
56.4219
57.1366
56.4229
56.7798
Thursday 28 October 2021 (28/10/2021)
56.2866
56.3534
56.3690
56.3015
56.3353
Wednesday 27 October 2021 (27/10/2021)
56.2589
56.2876
56.4971
56.3803
56.4387
Tuesday 26 October 2021 (26/10/2021)
56.2619
56.2625
56.3063
56.2940
56.3002
Monday 25 October 2021 (25/10/2021)
56.0262
56.2671
56.1950
56.1443
56.1697
Friday 22 October 2021 (22/10/2021)
55.8984
56.1343
56.1089
56.0614
56.0852
Thursday 21 October 2021 (21/10/2021)
56.2584
55.8887
56.1841
56.0932
56.1387
Wednesday 20 October 2021 (20/10/2021)
56.1601
56.2376
56.2061
56.1123
56.1592
Tuesday 19 October 2021 (19/10/2021)
55.7848
56.1601
56.0433
55.9858
56.0146
Monday 18 October 2021 (18/10/2021)
55.7143
55.7768
55.8334
55.7481
55.7908
Friday 15 October 2021 (15/10/2021)
55.6284
55.8883
55.7844
55.6303
55.7074
Thursday 14 October 2021 (14/10/2021)
55.5626
55.6247
55.7527
55.6581
55.7054
Wednesday 13 October 2021 (13/10/2021)
55.3959
55.5644
55.4771
55.4103
55.4437
Tuesday 12 October 2021 (12/10/2021)
55.4189
55.3917
55.5962
55.4498
55.5230
Monday 11 October 2021 (11/10/2021)
54.8115
55.4225
55.2459
55.1525
55.1992
Friday 8 October 2021 (08/10/2021)
54.7561
55.0709
54.9187
54.8040
54.8614
Thursday 7 October 2021 (07/10/2021)
54.4271
54.7553
54.6674
54.5202
54.5938
Wednesday 6 October 2021 (06/10/2021)
54.3501
54.4207
54.3121
54.2734
54.2928
Tuesday 5 October 2021 (05/10/2021)
54.3705
54.3586
54.3148
54.2758
54.2953
Monday 4 October 2021 (04/10/2021)
53.9482
54.3853
54.2876
53.8885
54.0881
Friday 1 October 2021 (01/10/2021)
53.8299
54.1414
53.8695
53.7972
53.8334

September

Thursday 30 September 2021 (30/09/2021)
53.3646
53.8256
53.6916
53.5487
53.6202
Wednesday 29 September 2021 (29/09/2021)
53.7383
53.3603
53.7480
53.4232
53.5856
Tuesday 28 September 2021 (28/09/2021)
53.7321
53.7337
53.8432
53.6286
53.7359
Monday 27 September 2021 (27/09/2021)
53.6125
53.7307
53.6974
53.6471
53.6723
Friday 24 September 2021 (24/09/2021)
53.9025
53.6984
53.8185
53.7128
53.7657
Thursday 23 September 2021 (23/09/2021)
53.4460
53.9022
53.8318
53.5510
53.6914
Wednesday 22 September 2021 (22/09/2021)
53.3415
53.4534
53.5953
53.5008
53.5481
Tuesday 21 September 2021 (21/09/2021)
53.4691
53.3505
53.4836
53.3778
53.4307
Monday 20 September 2021 (20/09/2021)
53.5462
53.4671
53.4685
53.4608
53.4647
Friday 17 September 2021 (17/09/2021)
53.6217
53.8346
54.0545
53.7162
53.8854
Thursday 16 September 2021 (16/09/2021)
53.8881
53.6219
53.7395
53.7183
53.7289
Wednesday 15 September 2021 (15/09/2021)
53.9083
53.9026
53.9547
53.8601
53.9074
Tuesday 14 September 2021 (14/09/2021)
54.1741
53.9020
54.1608
54.0998
54.1303
Monday 13 September 2021 (13/09/2021)
54.1630
54.1757
54.2036
54.1852
54.1944
Friday 10 September 2021 (10/09/2021)
54.1744
54.0673
54.5572
54.1812
54.3692
Thursday 9 September 2021 (09/09/2021)
54.3528
54.1750
54.2464
54.2247
54.2356
Wednesday 8 September 2021 (08/09/2021)
54.2288
54.3551
54.4304
54.2015
54.3160
Tuesday 7 September 2021 (07/09/2021)
54.3667
54.2230
54.3673
54.3664
54.3669
Monday 6 September 2021 (06/09/2021)
54.3470
54.3702
54.4541
54.4192
54.4367
Friday 3 September 2021 (03/09/2021)
54.0513
55.0551
55.1163
54.1809
54.6486
Thursday 2 September 2021 (02/09/2021)
53.7625
54.0493
53.9967
53.9065
53.9516
Wednesday 1 September 2021 (01/09/2021)
53.4395
53.7752
53.6960
53.6113
53.6537

August

Tuesday 31 August 2021 (31/08/2021)
53.5320
53.4338
53.5299
53.4148
53.4724
Monday 30 August 2021 (30/08/2021)
53.7711
53.4977
53.7125
53.4783
53.5954
Friday 27 August 2021 (27/08/2021)
53.6931
53.6982
53.8300
53.7242
53.7771
Thursday 26 August 2021 (26/08/2021)
53.9254
53.6863
53.9360
53.6934
53.8147
Wednesday 25 August 2021 (25/08/2021)
53.7707
53.9214
53.9023
53.7737
53.8380
Tuesday 24 August 2021 (24/08/2021)
53.4308
53.7783
53.7564
53.5052
53.6308
Monday 23 August 2021 (23/08/2021)
53.0644
53.4308
53.3368
53.3310
53.3339
Friday 20 August 2021 (20/08/2021)
53.1996
53.1726
53.2339
53.0270
53.1305
Thursday 19 August 2021 (19/08/2021)
53.7611
53.2049
53.4067
53.3858
53.3963
Wednesday 18 August 2021 (18/08/2021)
53.9677
53.7543
54.0105
53.8413
53.9259
Tuesday 17 August 2021 (17/08/2021)
54.4179
53.9686
54.1909
54.1068
54.1489
Monday 16 August 2021 (16/08/2021)
54.6939
54.4188
54.5300
54.3849
54.4575
Friday 13 August 2021 (13/08/2021)
54.5218
54.6846
54.8137
54.5905
54.7021
Thursday 12 August 2021 (12/08/2021)
54.6376
54.5189
54.7629
54.7357
54.7493
Wednesday 11 August 2021 (11/08/2021)
54.6742
54.6435
54.7007
54.6123
54.6565
Tuesday 10 August 2021 (10/08/2021)
54.5900
54.6736
54.7630
54.6687
54.7159
Monday 9 August 2021 (09/08/2021)
54.6479
54.5886
54.6264
54.5727
54.5996
Friday 6 August 2021 (06/08/2021)
54.8533
54.8213
54.7791
54.6888
54.7340
Thursday 5 August 2021 (05/08/2021)
54.7714
54.8443
55.0146
54.7761
54.8954
Wednesday 4 August 2021 (04/08/2021)
54.8992
54.7706
54.9605
54.8695
54.9150
Tuesday 3 August 2021 (03/08/2021)
54.7145
54.8969
54.9648
54.8381
54.9015
Monday 2 August 2021 (02/08/2021)
54.6212
54.7154
54.8201
54.7898
54.8050

July

Friday 30 July 2021 (30/07/2021)
54.9172
54.7224
54.8620
54.8596
54.8608
Thursday 29 July 2021 (29/07/2021)
54.8837
54.9192
54.8438
54.8106
54.8272
Wednesday 28 July 2021 (28/07/2021)
54.8850
54.8788
54.8460
54.8257
54.8359
Tuesday 27 July 2021 (27/07/2021)
54.8481
54.8882
54.8966
54.7688
54.8327
Monday 26 July 2021 (26/07/2021)
54.8724
54.8328
54.9943
54.7818
54.8881
Friday 23 July 2021 (23/07/2021)
54.9598
54.7402
54.9656
54.9241
54.9449
Thursday 22 July 2021 (22/07/2021)
54.7544
54.9595
54.9068
54.8268
54.8668
Wednesday 21 July 2021 (21/07/2021)
54.6642
54.7544
54.7494
54.5786
54.6640
Tuesday 20 July 2021 (20/07/2021)
55.0275
54.6801
55.0587
54.6267
54.8427
Monday 19 July 2021 (19/07/2021)
55.1401
55.0394
55.2263
54.9628
55.0946
Friday 16 July 2021 (16/07/2021)
55.3334
55.2371
55.4765
55.3209
55.3987
Thursday 15 July 2021 (15/07/2021)
55.7282
55.3352
55.6262
55.5192
55.5727
Wednesday 14 July 2021 (14/07/2021)
55.5789
55.7357
55.6531
55.6254
55.6393
Tuesday 13 July 2021 (13/07/2021)
55.7537
55.5807
56.1648
55.7398
55.9523
Monday 12 July 2021 (12/07/2021)
55.7930
55.7396
55.8597
55.7457
55.8027
Friday 9 July 2021 (09/07/2021)
55.5570
55.9887
56.0506
55.9004
55.9755
Thursday 8 July 2021 (08/07/2021)
56.0018
55.5516
55.7654
55.6265
55.6960
Wednesday 7 July 2021 (07/07/2021)
56.0285
56.0106
56.1663
55.9912
56.0788
Tuesday 6 July 2021 (06/07/2021)
56.0600
56.0352
56.2115
56.0864
56.1490
Monday 5 July 2021 (05/07/2021)
56.0225
56.0600
56.1456
55.8996
56.0226
Friday 2 July 2021 (02/07/2021)
55.6776
56.3032
56.6620
55.9879
56.3250
Thursday 1 July 2021 (01/07/2021)
55.7635
55.6764
55.7432
55.7423
55.7428

June

Wednesday 30 June 2021 (30/06/2021)
55.7751
55.7789
55.7907
55.7769
55.7838
Tuesday 29 June 2021 (29/06/2021)
56.2235
55.7754
55.9956
55.9146
55.9551
Monday 28 June 2021 (28/06/2021)
56.3644
56.2226
56.2487
56.2216
56.2352
Friday 25 June 2021 (25/06/2021)
56.2656
56.5755
56.5643
56.4515
56.5079
Thursday 24 June 2021 (24/06/2021)
56.2403
56.2751
56.3668
56.2491
56.3080
Wednesday 23 June 2021 (23/06/2021)
56.1670
56.2238
56.1868
55.8799
56.0334
Tuesday 22 June 2021 (22/06/2021)
55.9018
56.1688
56.0092
55.8052
55.9072
Monday 21 June 2021 (21/06/2021)
55.6456
55.9036
55.8918
55.6654
55.7786
Friday 18 June 2021 (18/06/2021)
56.0915
55.3976
56.1447
55.8492
55.9970
Thursday 17 June 2021 (17/06/2021)
56.2461
56.0949
56.1359
55.9450
56.0405
Wednesday 16 June 2021 (16/06/2021)
56.3872
56.2482
56.3070
56.0298
56.1684
Tuesday 15 June 2021 (15/06/2021)
56.4331
56.3776
56.4005
56.3985
56.3995
Monday 14 June 2021 (14/06/2021)
56.4496
56.4375
56.4897
56.4201
56.4549
Friday 11 June 2021 (11/06/2021)
56.5869
56.4732
56.5024
56.4414
56.4719
Thursday 10 June 2021 (10/06/2021)
56.4367
56.5907
56.6489
56.5300
56.5895
Wednesday 9 June 2021 (09/06/2021)
56.4656
56.4364
56.6635
56.4737
56.5686
Tuesday 8 June 2021 (08/06/2021)
56.4832
56.4693
56.4937
56.4116
56.4527
Monday 7 June 2021 (07/06/2021)
56.4466
56.4839
56.4530
56.3446
56.3988
Friday 4 June 2021 (04/06/2021)
55.9728
56.5185
56.2697
56.1701
56.2199
Thursday 3 June 2021 (03/06/2021)
56.5199
55.9807
56.3001
56.2492
56.2747
Wednesday 2 June 2021 (02/06/2021)
56.4816
56.5199
56.6362
56.3312
56.4837
Tuesday 1 June 2021 (01/06/2021)
56.0905
56.4918
56.5960
56.4095
56.5028

May

Monday 31 May 2021 (31/05/2021)
55.8281
56.0865
56.1056
56.0671
56.0864
Friday 28 May 2021 (28/05/2021)
56.2733
56.1060
56.2110
56.0856
56.1483
Thursday 27 May 2021 (27/05/2021)
56.3229
56.2749
56.5290
56.2167
56.3729
Wednesday 26 May 2021 (26/05/2021)
56.4302
56.3195
56.4662
56.4518
56.4590
Tuesday 25 May 2021 (25/05/2021)
56.4623
56.4321
56.7342
56.6404
56.6873
Monday 24 May 2021 (24/05/2021)
56.3353
56.4660
56.4530
56.3458
56.3994
Friday 21 May 2021 (21/05/2021)
56.7675
56.4394
56.7526
56.4831
56.6179
Thursday 20 May 2021 (20/05/2021)
56.5376
56.7656
56.7202
56.6955
56.7079
Wednesday 19 May 2021 (19/05/2021)
56.9581
56.5429
56.9704
56.7095
56.8400
Tuesday 18 May 2021 (18/05/2021)
56.9392
56.9612
57.1874
56.9858
57.0866
Monday 17 May 2021 (17/05/2021)
57.0041
56.9370
57.1490
56.8490
56.9990
Friday 14 May 2021 (14/05/2021)
56.7366
57.0184
56.9988
56.9849
56.9919
Thursday 13 May 2021 (13/05/2021)
57.0861
56.7351
56.9223
56.7621
56.8422
Wednesday 12 May 2021 (12/05/2021)
57.5518
57.0798
57.2940
57.1487
57.2214
Tuesday 11 May 2021 (11/05/2021)
57.5851
57.5598
57.7685
57.4552
57.6119
Monday 10 May 2021 (10/05/2021)
57.5910
57.5895
57.6184
57.5337
57.5761
Friday 7 May 2021 (07/05/2021)
57.3291
57.4598
57.5469
57.5398
57.5434
Thursday 6 May 2021 (06/05/2021)
57.2072
57.3307
57.2868
57.2413
57.2641
Wednesday 5 May 2021 (05/05/2021)
56.9264
57.1977
57.3365
57.1429
57.2397
Tuesday 4 May 2021 (04/05/2021)
57.2961
56.9144
57.2765
57.0309
57.1537
Monday 3 May 2021 (03/05/2021)
57.1948
57.2987
57.3544
57.2085
57.2815

April

Friday 30 April 2021 (30/04/2021)
57.6112
57.4672
57.7674
57.7621
57.7648
Thursday 29 April 2021 (29/04/2021)
57.9662
57.6131
57.9507
57.7383
57.8445
Wednesday 28 April 2021 (28/04/2021)
57.9387
57.9646
57.9243
57.6889
57.8066
Tuesday 27 April 2021 (27/04/2021)
58.3296
57.9335
58.0873
58.0274
58.0574
Monday 26 April 2021 (26/04/2021)
57.9777
58.3316
58.4305
58.3275
58.3790
Friday 23 April 2021 (23/04/2021)
57.8531
58.1783
58.6979
58.1088
58.4034
Thursday 22 April 2021 (22/04/2021)
58.4918
57.8557
58.6186
58.0697
58.3442
Wednesday 21 April 2021 (21/04/2021)
58.2578
58.4892
58.4380
58.4190
58.4285
Tuesday 20 April 2021 (20/04/2021)
58.1433
58.2546
58.4774
58.2420
58.3597
Monday 19 April 2021 (19/04/2021)
57.5088
58.1394
58.3224
57.7487
58.0356
Friday 16 April 2021 (16/04/2021)
57.9242
57.7149
57.9254
57.5548
57.7401
Thursday 15 April 2021 (15/04/2021)
57.9802
57.9245
58.1162
57.9828
58.0495
Wednesday 14 April 2021 (14/04/2021)
57.4954
57.9828
58.0154
57.6693
57.8424
Tuesday 13 April 2021 (13/04/2021)
57.1841
57.4957
57.4037
57.2330
57.3184
Monday 12 April 2021 (12/04/2021)
56.9697
57.1800
57.2626
56.2957
56.7792
Friday 9 April 2021 (09/04/2021)
57.0998
56.9896
57.1328
56.9777
57.0553
Thursday 8 April 2021 (08/04/2021)
56.6379
57.0902
56.9411
56.9212
56.9312
Wednesday 7 April 2021 (07/04/2021)
56.3308
56.6301
56.8142
56.3918
56.6030
Tuesday 6 April 2021 (06/04/2021)
56.0832
56.3289
56.2837
56.0739
56.1788
Monday 5 April 2021 (05/04/2021)
55.9075
56.0700
56.0184
55.9188
55.9686
Friday 2 April 2021 (02/04/2021)
55.8298
55.8441
56.2543
55.7809
56.0176
Thursday 1 April 2021 (01/04/2021)
55.5611
55.8283
55.5452
55.5440
55.5446

March

Wednesday 31 March 2021 (31/03/2021)
55.8241
55.5685
55.7769
55.6666
55.7218
Tuesday 30 March 2021 (30/03/2021)
55.5673
55.8318
55.9575
55.6785
55.8180
Monday 29 March 2021 (29/03/2021)
55.3344
55.5319
55.8394
55.4232
55.6313
Friday 26 March 2021 (26/03/2021)
55.1388
55.2201
55.9358
55.3634
55.6496
Thursday 25 March 2021 (25/03/2021)
55.1331
55.1378
55.3064
55.0429
55.1747
Wednesday 24 March 2021 (24/03/2021)
55.2524
55.1256
55.5399
55.2403
55.3901
Tuesday 23 March 2021 (23/03/2021)
56.0778
55.2665
55.7165
55.6948
55.7057
Monday 22 March 2021 (22/03/2021)
55.9432
56.0665
56.2385
56.0272
56.1329
Friday 19 March 2021 (19/03/2021)
56.3410
56.1448
56.8396
56.2410
56.5403
Thursday 18 March 2021 (18/03/2021)
56.4454
56.3401
56.6093
56.5315
56.5704
Wednesday 17 March 2021 (17/03/2021)
56.1763
56.4492
56.2478
56.1720
56.2099
Tuesday 16 March 2021 (16/03/2021)
56.1954
56.1715
56.4052
56.0743
56.2398
Monday 15 March 2021 (15/03/2021)
56.3874
56.1929
56.5017
56.2762
56.3890
Friday 12 March 2021 (12/03/2021)
56.5715
56.5019
56.5112
56.3930
56.4521
Thursday 11 March 2021 (11/03/2021)
56.2217
56.5671
56.4816
56.4221
56.4519
Wednesday 10 March 2021 (10/03/2021)
56.1521
56.2119
56.3530
56.1463
56.2497
Tuesday 9 March 2021 (09/03/2021)
56.1580
56.1545
56.1952
56.0606
56.1279
Monday 8 March 2021 (08/03/2021)
56.3986
56.1603
56.2345
56.1370
56.1858
Friday 5 March 2021 (05/03/2021)
56.4027
56.2282
56.2087
56.0930
56.1509
Thursday 4 March 2021 (04/03/2021)
56.5667
56.3974
56.7186
56.5658
56.6422
Wednesday 3 March 2021 (03/03/2021)
57.3283
56.5737
57.0015
56.9794
56.9905
Tuesday 2 March 2021 (02/03/2021)
56.9838
57.3447
57.1013
57.0731
57.0872
Monday 1 March 2021 (01/03/2021)
57.3616
56.9851
57.3698
57.0480
57.2089

February

Friday 26 February 2021 (26/02/2021)
57.5926
56.7931
57.2383
57.1270
57.1827
Thursday 25 February 2021 (25/02/2021)
57.7408
57.5897
57.7716
57.6204
57.6960
Wednesday 24 February 2021 (24/02/2021)
57.2325
57.7584
57.5041
57.4802
57.4922
Tuesday 23 February 2021 (23/02/2021)
57.3461
57.2249
57.3203
57.2627
57.2915
Monday 22 February 2021 (22/02/2021)
57.2257
57.3606
57.4194
57.0534
57.2364
Friday 19 February 2021 (19/02/2021)
56.4125
57.0728
57.2829
56.5727
56.9278
Thursday 18 February 2021 (18/02/2021)
56.4795
56.4131
56.4140
56.3172
56.3656
Wednesday 17 February 2021 (17/02/2021)
56.4695
56.4849
56.6039
56.5507
56.5773
Tuesday 16 February 2021 (16/02/2021)
56.5356
56.4755
56.5651
56.4869
56.5260
Monday 15 February 2021 (15/02/2021)
56.3601
56.5362
56.5496
56.3860
56.4678
Friday 12 February 2021 (12/02/2021)
56.3651
56.2945
56.6395
55.9973
56.3184
Thursday 11 February 2021 (11/02/2021)
56.2392
56.3603
56.4221
56.2754
56.3488
Wednesday 10 February 2021 (10/02/2021)
56.4081
56.2421
56.4064
56.3583
56.3824
Tuesday 9 February 2021 (09/02/2021)
56.2004
56.3983
56.3061
56.2578
56.2820
Monday 8 February 2021 (08/02/2021)
55.8952
56.2030
56.1694
56.0291
56.0993
Friday 5 February 2021 (05/02/2021)
55.4565
55.8572
55.8106
55.5543
55.6825
Thursday 4 February 2021 (04/02/2021)
55.6340
55.4191
55.6158
55.5609
55.5884
Wednesday 3 February 2021 (03/02/2021)
55.4893
55.6290
55.5414
55.5178
55.5296
Tuesday 2 February 2021 (02/02/2021)
55.8185
55.5137
55.7348
55.5939
55.6644
Monday 1 February 2021 (01/02/2021)
55.5735
55.8281
55.8427
55.7788
55.8108

January

Friday 29 January 2021 (29/01/2021)
55.9640
55.8024
56.2508
55.8288
56.0398
Thursday 28 January 2021 (28/01/2021)
55.8689
55.9562
55.8864
55.7997
55.8431
Wednesday 27 January 2021 (27/01/2021)
56.5410
55.8617
56.3811
56.0750
56.2281
Tuesday 26 January 2021 (26/01/2021)
56.2859
56.5396
56.4816
56.1776
56.3296
Monday 25 January 2021 (25/01/2021)
56.3219
56.2913
56.4236
56.3448
56.3842
Friday 22 January 2021 (22/01/2021)
56.6327
56.5895
56.8053
56.6093
56.7073
Thursday 21 January 2021 (21/01/2021)
56.5206
56.6301
56.6475
56.6215
56.6345
Wednesday 20 January 2021 (20/01/2021)
56.4241
56.5177
56.5073
56.4773
56.4923
Tuesday 19 January 2021 (19/01/2021)
56.2507
56.4201
56.4289
56.4247
56.4268
Monday 18 January 2021 (18/01/2021)
56.2855
56.2442
56.4094
56.2196
56.3145
Friday 15 January 2021 (15/01/2021)
56.8317
56.3063
57.5471
56.7579
57.1525
Thursday 14 January 2021 (14/01/2021)
56.6550
56.8315
56.9782
56.7263
56.8523
Wednesday 13 January 2021 (13/01/2021)
57.1145
56.6504
56.7677
56.6277
56.6977
Tuesday 12 January 2021 (12/01/2021)
56.8849
57.1145
56.8654
56.3566
56.6110
Monday 11 January 2021 (11/01/2021)
56.6670
57.1312
57.0771
56.5808
56.8290
Friday 8 January 2021 (08/01/2021)
57.2827
57.0141
57.1462
57.0337
57.0900
Thursday 7 January 2021 (07/01/2021)
57.3469
57.1389
56.9919
56.9673
56.9796
Wednesday 6 January 2021 (06/01/2021)
56.7840
57.1857
56.9256
56.8973
56.9115
Tuesday 5 January 2021 (05/01/2021)
56.2293
56.7747
56.4824
56.4790
56.4807
Monday 4 January 2021 (04/01/2021)
56.2977
56.2293
56.3223
56.1460
56.2342
Friday 1 January 2021 (01/01/2021)
56.9626
56.8967
66.5120
56.2728
61.3924