Australian Dollar-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily AUD/INR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 66.3105, reached on 25/12/2020

The lowest level of 2020 was 42.3207 reached 19/03/2020

The average level of 2020 was 51.3388

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/INR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
56.3951
56.9626
61.4652
56.4285
58.9469
Wednesday 30 December 2020 (30/12/2020)
56.0763
56.4028
56.6789
56.2774
56.4782
Tuesday 29 December 2020 (29/12/2020)
55.8252
56.0703
56.0201
55.8550
55.9376
Monday 28 December 2020 (28/12/2020)
55.8937
55.8038
56.0355
55.7373
55.8864
Friday 25 December 2020 (25/12/2020)
56.3121
58.1010
66.3105
55.9035
61.1070
Thursday 24 December 2020 (24/12/2020)
55.9429
56.1335
56.7974
55.9722
56.3848
Wednesday 23 December 2020 (23/12/2020)
56.1504
55.9467
56.0397
55.7646
55.9022
Tuesday 22 December 2020 (22/12/2020)
55.9586
56.1542
55.9286
55.5753
55.7520
Monday 21 December 2020 (21/12/2020)
55.8640
55.9577
56.1859
55.4260
55.8060
Friday 18 December 2020 (18/12/2020)
56.0260
56.2153
56.1188
56.0251
56.0720
Thursday 17 December 2020 (17/12/2020)
55.8881
56.0241
56.0976
55.9878
56.0427
Wednesday 16 December 2020 (16/12/2020)
55.7464
55.8677
55.7192
55.6014
55.6603
Tuesday 15 December 2020 (15/12/2020)
55.6628
55.7451
55.7808
55.3725
55.5767
Monday 14 December 2020 (14/12/2020)
55.6876
55.5015
55.6754
55.5144
55.5949
Friday 11 December 2020 (11/12/2020)
55.4701
55.5539
55.8714
55.6613
55.7664
Thursday 10 December 2020 (10/12/2020)
54.8149
55.4623
55.4165
55.0177
55.2171
Wednesday 9 December 2020 (09/12/2020)
54.7711
54.8314
55.0283
54.8477
54.9380
Tuesday 8 December 2020 (08/12/2020)
54.8663
54.8475
54.8839
54.6117
54.7478
Monday 7 December 2020 (07/12/2020)
54.8420
54.7596
54.8346
54.7315
54.7831
Friday 4 December 2020 (04/12/2020)
54.9984
54.8049
54.8095
54.7922
54.8009
Thursday 3 December 2020 (03/12/2020)
54.6128
54.9506
54.9641
54.6014
54.7828
Wednesday 2 December 2020 (02/12/2020)
54.3653
54.6188
54.4665
54.4073
54.4369
Tuesday 1 December 2020 (01/12/2020)
54.5554
54.2282
54.3150
54.1583
54.2367

November

Monday 30 November 2020 (30/11/2020)
54.7086
54.5340
54.6630
54.5291
54.5961
Friday 27 November 2020 (27/11/2020)
54.4962
54.6001
54.7295
54.6320
54.6808
Thursday 26 November 2020 (26/11/2020)
54.4970
54.4927
54.4669
54.3333
54.4001
Wednesday 25 November 2020 (25/11/2020)
54.5635
54.5006
54.4203
54.2709
54.3456
Tuesday 24 November 2020 (24/11/2020)
54.1979
54.5647
54.3542
54.2443
54.2993
Monday 23 November 2020 (23/11/2020)
54.2283
54.1918
54.2014
54.1982
54.1998
Friday 20 November 2020 (20/11/2020)
54.0235
54.2776
54.1761
54.1374
54.1568
Thursday 19 November 2020 (19/11/2020)
54.3802
54.0214
54.1405
54.0331
54.0868
Wednesday 18 November 2020 (18/11/2020)
54.4039
54.3344
54.4146
54.2494
54.3320
Tuesday 17 November 2020 (17/11/2020)
54.4047
54.3537
54.4971
54.4776
54.4874
Monday 16 November 2020 (16/11/2020)
54.3427
54.4161
54.4780
54.3536
54.4158
Friday 13 November 2020 (13/11/2020)
54.2081
54.2151
54.1065
54.0119
54.0592
Thursday 12 November 2020 (12/11/2020)
54.3207
54.2042
54.2870
54.0769
54.1820
Wednesday 11 November 2020 (11/11/2020)
54.2266
54.3231
54.2128
54.1518
54.1823
Tuesday 10 November 2020 (10/11/2020)
53.9720
54.2274
54.1169
53.8543
53.9856
Monday 9 November 2020 (09/11/2020)
53.8952
53.9694
54.0900
53.8886
53.9893
Friday 6 November 2020 (06/11/2020)
53.8070
53.7560
53.8276
53.7936
53.8106
Thursday 5 November 2020 (05/11/2020)
53.5247
53.8278
53.7970
53.3578
53.5774
Wednesday 4 November 2020 (04/11/2020)
53.8545
53.5351
53.5452
53.2395
53.3924
Tuesday 3 November 2020 (03/11/2020)
52.5831
53.8772
53.4507
52.7495
53.1001
Monday 2 November 2020 (02/11/2020)
52.3580
52.5794
52.3827
52.3432
52.3630

October

Friday 30 October 2020 (30/10/2020)
52.2570
52.2515
52.4219
52.2221
52.3220
Thursday 29 October 2020 (29/10/2020)
52.5152
52.2818
52.3769
52.3758
52.3764
Wednesday 28 October 2020 (28/10/2020)
52.4115
52.5187
52.5771
52.5231
52.5501
Tuesday 27 October 2020 (27/10/2020)
52.7749
52.7217
52.7499
52.6350
52.6925
Monday 26 October 2020 (26/10/2020)
52.6489
52.7748
52.8694
52.7998
52.8346
Friday 23 October 2020 (23/10/2020)
52.6180
52.7423
53.1745
52.5726
52.8736
Thursday 22 October 2020 (22/10/2020)
52.3804
52.6126
52.4524
52.3846
52.4185
Wednesday 21 October 2020 (21/10/2020)
51.8375
52.4850
52.5291
51.9190
52.2241
Tuesday 20 October 2020 (20/10/2020)
51.9000
51.8249
51.8817
51.7218
51.8018
Monday 19 October 2020 (19/10/2020)
52.0903
51.8935
52.0878
52.0522
52.0700
Friday 16 October 2020 (16/10/2020)
52.1463
52.0051
52.0718
52.0319
52.0519
Thursday 15 October 2020 (15/10/2020)
52.4868
52.1482
52.2223
52.0714
52.1469
Wednesday 14 October 2020 (14/10/2020)
52.6108
52.3384
52.5326
52.4496
52.4911
Tuesday 13 October 2020 (13/10/2020)
52.8865
52.6137
52.7749
52.5848
52.6799
Monday 12 October 2020 (12/10/2020)
52.7433
52.8835
52.9266
52.7580
52.8423
Friday 9 October 2020 (09/10/2020)
52.7182
52.9617
54.9609
52.7915
53.8762
Thursday 8 October 2020 (08/10/2020)
52.4857
52.7124
52.7170
52.4531
52.5851
Wednesday 7 October 2020 (07/10/2020)
52.4795
52.4870
52.4554
52.2745
52.3650
Tuesday 6 October 2020 (06/10/2020)
52.7133
52.4786
53.2895
52.5999
52.9447
Monday 5 October 2020 (05/10/2020)
52.6054
52.7110
52.6351
52.5474
52.5913
Friday 2 October 2020 (02/10/2020)
52.7451
52.5011
52.5089
52.4655
52.4872
Thursday 1 October 2020 (01/10/2020)
52.8159
52.7448
52.7754
52.5774
52.6764

September

Wednesday 30 September 2020 (30/09/2020)
52.7759
52.8377
52.7155
52.5021
52.6088
Tuesday 29 September 2020 (29/09/2020)
52.3839
52.7569
52.6284
52.5087
52.5686
Monday 28 September 2020 (28/09/2020)
51.8819
52.3807
52.1040
51.9209
52.0125
Friday 25 September 2020 (25/09/2020)
52.1431
51.8076
51.9722
51.8720
51.9221
Thursday 24 September 2020 (24/09/2020)
52.2898
52.1509
52.0829
52.0653
52.0741
Wednesday 23 September 2020 (23/09/2020)
52.7277
52.3304
52.5065
52.3203
52.4134
Tuesday 22 September 2020 (22/09/2020)
53.2006
52.7220
53.0069
52.8097
52.9083
Monday 21 September 2020 (21/09/2020)
53.6631
53.1973
53.5874
53.1724
53.3799
Friday 18 September 2020 (18/09/2020)
53.8289
53.6774
53.8549
53.6866
53.7708
Thursday 17 September 2020 (17/09/2020)
53.8259
53.8368
53.7615
53.6918
53.7267
Wednesday 16 September 2020 (16/09/2020)
53.6941
53.8384
53.9223
53.8350
53.8787
Tuesday 15 September 2020 (15/09/2020)
53.6087
53.6969
53.9465
53.6355
53.7910
Monday 14 September 2020 (14/09/2020)
53.4891
53.6093
53.5181
53.4175
53.4678
Friday 11 September 2020 (11/09/2020)
53.6131
53.3547
53.6360
53.5752
53.6056
Thursday 10 September 2020 (10/09/2020)
53.5383
53.5936
53.4131
53.3801
53.3966
Wednesday 9 September 2020 (09/09/2020)
53.2192
53.5454
53.4160
53.2473
53.3317
Tuesday 8 September 2020 (08/09/2020)
53.6248
53.2109
53.6352
52.9474
53.2913
Monday 7 September 2020 (07/09/2020)
53.3595
53.6251
53.8069
53.4537
53.6303
Friday 4 September 2020 (04/09/2020)
53.4575
53.2814
53.7296
53.5691
53.6494
Thursday 3 September 2020 (03/09/2020)
53.8302
53.4534
53.6188
53.4951
53.5570
Wednesday 2 September 2020 (02/09/2020)
54.0531
53.8655
53.8833
53.7079
53.7956
Tuesday 1 September 2020 (01/09/2020)
54.3635
54.0677
54.3234
53.9366
54.1300

August

Monday 31 August 2020 (31/08/2020)
53.8806
54.3662
54.2474
54.1634
54.2054
Friday 28 August 2020 (28/08/2020)
53.7759
53.9067
53.7186
53.6885
53.7036
Thursday 27 August 2020 (27/08/2020)
53.9522
53.6513
53.9024
53.8092
53.8558
Wednesday 26 August 2020 (26/08/2020)
53.6173
53.9326
53.8348
53.4384
53.6366
Tuesday 25 August 2020 (25/08/2020)
53.3512
53.6226
53.4755
53.2477
53.3616
Monday 24 August 2020 (24/08/2020)
53.6803
53.3491
53.7742
53.3728
53.5735
Friday 21 August 2020 (21/08/2020)
54.1672
53.5366
54.0502
53.6311
53.8407
Thursday 20 August 2020 (20/08/2020)
54.0422
54.1819
54.0705
53.7999
53.9352
Wednesday 19 August 2020 (19/08/2020)
54.1360
54.0386
54.2569
54.0196
54.1383
Tuesday 18 August 2020 (18/08/2020)
54.1113
54.1339
54.1555
53.9679
54.0617
Monday 17 August 2020 (17/08/2020)
53.8656
54.1092
53.9085
53.8616
53.8851
Friday 14 August 2020 (14/08/2020)
53.4834
53.6872
53.6358
53.3377
53.4868
Thursday 13 August 2020 (13/08/2020)
53.7977
53.5020
53.7885
53.5786
53.6836
Wednesday 12 August 2020 (12/08/2020)
53.5429
53.7944
53.4661
53.4419
53.4540
Tuesday 11 August 2020 (11/08/2020)
53.5860
53.5397
53.7482
53.4739
53.6111
Monday 10 August 2020 (10/08/2020)
53.7027
53.5757
53.7792
53.5419
53.6606
Friday 7 August 2020 (07/08/2020)
54.3243
53.6908
54.0411
53.8085
53.9248
Thursday 6 August 2020 (06/08/2020)
54.0659
54.3279
54.1955
53.8583
54.0269
Wednesday 5 August 2020 (05/08/2020)
54.0016
54.0674
54.1033
53.8635
53.9834
Tuesday 4 August 2020 (04/08/2020)
53.4977
54.0213
54.0774
53.5962
53.8368
Monday 3 August 2020 (03/08/2020)
53.5220
53.5037
53.5252
53.4337
53.4795

July

Friday 31 July 2020 (31/07/2020)
53.9885
53.5047
53.8152
53.7409
53.7781
Thursday 30 July 2020 (30/07/2020)
53.8308
53.9918
53.6447
53.6136
53.6292
Wednesday 29 July 2020 (29/07/2020)
53.7569
53.8279
53.8736
53.5737
53.7237
Tuesday 28 July 2020 (28/07/2020)
53.5367
53.7566
53.7162
53.4439
53.5801
Monday 27 July 2020 (27/07/2020)
53.0424
53.5373
53.5128
53.2714
53.3921
Friday 24 July 2020 (24/07/2020)
53.2994
52.9903
53.1322
53.1149
53.1236
Thursday 23 July 2020 (23/07/2020)
53.4108
53.2841
53.4138
53.2450
53.3294
Wednesday 22 July 2020 (22/07/2020)
53.3629
53.4156
53.3827
53.3515
53.3671
Tuesday 21 July 2020 (21/07/2020)
52.5070
53.3573
53.0810
52.7543
52.9177
Monday 20 July 2020 (20/07/2020)
52.4534
52.6717
52.5883
52.2959
52.4421
Friday 17 July 2020 (17/07/2020)
52.6292
52.4717
52.6245
52.2942
52.4594
Thursday 16 July 2020 (16/07/2020)
52.8252
52.6170
52.7890
52.5418
52.6654
Wednesday 15 July 2020 (15/07/2020)
52.6294
52.8317
52.8518
52.7034
52.7776
Tuesday 14 July 2020 (14/07/2020)
52.3559
52.6270
52.4538
52.3332
52.3935
Monday 13 July 2020 (13/07/2020)
52.2682
52.3716
52.4891
52.3001
52.3946
Friday 10 July 2020 (10/07/2020)
52.4533
52.2899
52.4267
52.1406
52.2837
Thursday 9 July 2020 (09/07/2020)
52.4749
52.4473
52.4723
52.2717
52.3720
Wednesday 8 July 2020 (08/07/2020)
52.0248
52.3623
52.3263
52.1059
52.2161
Tuesday 7 July 2020 (07/07/2020)
52.0343
52.0564
52.1447
52.0382
52.0915
Monday 6 July 2020 (06/07/2020)
51.8917
52.0506
52.0860
51.9299
52.0080
Friday 3 July 2020 (03/07/2020)
51.8217
51.9156
51.9166
51.7802
51.8484
Thursday 2 July 2020 (02/07/2020)
52.1694
51.8288
52.2838
51.8023
52.0431
Wednesday 1 July 2020 (01/07/2020)
52.2760
52.1793
52.2923
52.1259
52.2091

June

Tuesday 30 June 2020 (30/06/2020)
52.0231
52.2775
52.2611
51.8275
52.0443
Monday 29 June 2020 (29/06/2020)
51.8650
52.0272
52.0883
51.9806
52.0345
Friday 26 June 2020 (26/06/2020)
52.0427
51.9451
52.0195
51.8573
51.9384
Thursday 25 June 2020 (25/06/2020)
52.0911
52.0384
52.1222
52.0660
52.0941
Wednesday 24 June 2020 (24/06/2020)
52.6558
52.1024
52.6349
52.4844
52.5597
Tuesday 23 June 2020 (23/06/2020)
52.6707
52.6339
52.4532
52.4037
52.4285
Monday 22 June 2020 (22/06/2020)
51.9834
52.6786
52.5087
52.3255
52.4171
Friday 19 June 2020 (19/06/2020)
52.4138
52.1588
52.4748
52.4348
52.4548
Thursday 18 June 2020 (18/06/2020)
52.4774
52.4063
52.4869
52.3892
52.4381
Wednesday 17 June 2020 (17/06/2020)
52.6611
52.6582
52.6697
52.5529
52.6113
Tuesday 16 June 2020 (16/06/2020)
52.9576
52.6573
52.7119
52.5016
52.6068
Monday 15 June 2020 (15/06/2020)
51.8234
52.9251
52.2078
52.1843
52.1961
Friday 12 June 2020 (12/06/2020)
52.2050
52.1607
52.1273
51.9915
52.0594
Thursday 11 June 2020 (11/06/2020)
52.7397
52.1999
52.4627
52.3600
52.4114
Wednesday 10 June 2020 (10/06/2020)
52.4184
52.8714
52.9054
52.8549
52.8802
Tuesday 9 June 2020 (09/06/2020)
52.9630
52.4153
52.6798
52.6566
52.6682
Monday 8 June 2020 (08/06/2020)
52.8456
52.9740
52.7946
52.7041
52.7494
Friday 5 June 2020 (05/06/2020)
52.5091
52.6235
52.7631
52.4918
52.6275
Thursday 4 June 2020 (04/06/2020)
52.3581
52.5093
52.4280
52.2005
52.3143
Wednesday 3 June 2020 (03/06/2020)
52.0500
52.3459
52.1838
51.9898
52.0868
Tuesday 2 June 2020 (02/06/2020)
51.3880
52.0518
51.7309
51.4093
51.5701
Monday 1 June 2020 (01/06/2020)
50.2835
51.3866
51.0435
50.8317
50.9376

May

Friday 29 May 2020 (29/05/2020)
50.2344
50.4609
50.3671
50.2813
50.3242
Thursday 28 May 2020 (28/05/2020)
50.4159
50.2290
50.2625
50.1982
50.2304
Wednesday 27 May 2020 (27/05/2020)
50.4002
50.3065
50.2375
50.2091
50.2233
Tuesday 26 May 2020 (26/05/2020)
49.6705
50.4046
50.2260
49.9348
50.0804
Monday 25 May 2020 (25/05/2020)
49.7509
49.6633
49.7487
49.6696
49.7092
Friday 22 May 2020 (22/05/2020)
49.6759
49.6576
49.6275
49.5420
49.5848
Thursday 21 May 2020 (21/05/2020)
49.7850
49.6652
49.7571
49.6669
49.7120
Wednesday 20 May 2020 (20/05/2020)
49.5250
49.7840
49.8373
49.7791
49.8082
Tuesday 19 May 2020 (19/05/2020)
49.3201
49.5224
49.6613
49.4707
49.5660
Monday 18 May 2020 (18/05/2020)
48.7439
49.3252
49.1797
49.0444
49.1121
Friday 15 May 2020 (15/05/2020)
48.8515
48.6362
48.9807
48.6878
48.8343
Thursday 14 May 2020 (14/05/2020)
48.6767
48.8476
48.7737
48.7126
48.7432
Wednesday 13 May 2020 (13/05/2020)
48.8516
48.6305
49.0319
48.7711
48.9015
Tuesday 12 May 2020 (12/05/2020)
49.4820
48.8663
49.2022
48.7424
48.9723
Monday 11 May 2020 (11/05/2020)
49.3118
49.4833
49.4266
49.1674
49.2970
Friday 8 May 2020 (08/05/2020)
49.4715
49.3381
49.4860
49.2006
49.3433
Thursday 7 May 2020 (07/05/2020)
48.9523
49.4692
49.0266
48.9661
48.9964
Tuesday 5 May 2020 (05/05/2020)
48.8375
48.8691
49.1879
48.7525
48.9702
Monday 4 May 2020 (04/05/2020)
48.1706
48.8314
48.6259
48.5527
48.5893
Friday 1 May 2020 (01/05/2020)
49.1966
48.8834
48.9217
48.6524
48.7871

April

Thursday 30 April 2020 (30/04/2020)
49.3480
48.9739
49.1827
49.1408
49.1618
Wednesday 29 April 2020 (29/04/2020)
49.7279
49.3493
49.9260
49.3430
49.6345
Tuesday 28 April 2020 (28/04/2020)
49.4389
49.7220
49.4520
49.3692
49.4106
Monday 27 April 2020 (27/04/2020)
48.8050
49.4278
49.2714
49.1858
49.2286
Friday 24 April 2020 (24/04/2020)
48.7522
48.7744
48.8745
48.5186
48.6966
Thursday 23 April 2020 (23/04/2020)
48.2180
48.7547
48.6754
48.4546
48.5650
Wednesday 22 April 2020 (22/04/2020)
48.8908
48.1926
48.8115
48.4860
48.6488
Tuesday 21 April 2020 (21/04/2020)
48.9904
48.8888
48.7635
48.5093
48.6364
Monday 20 April 2020 (20/04/2020)
48.5500
48.9899
48.9862
48.7664
48.8763
Friday 17 April 2020 (17/04/2020)
49.3346
48.7468
49.2351
48.4467
48.8409
Thursday 16 April 2020 (16/04/2020)
48.4199
49.3206
48.7506
48.6917
48.7212
Wednesday 15 April 2020 (15/04/2020)
49.1466
48.4148
48.7994
48.3034
48.5514
Tuesday 14 April 2020 (14/04/2020)
48.8166
49.1296
49.1132
48.8774
48.9953
Monday 13 April 2020 (13/04/2020)
48.2917
48.8154
48.8457
48.5231
48.6844
Friday 10 April 2020 (10/04/2020)
48.5762
48.3694
48.5125
48.3696
48.4411
Thursday 9 April 2020 (09/04/2020)
47.9215
48.5587
48.0805
48.0514
48.0660
Wednesday 8 April 2020 (08/04/2020)
47.1796
47.9285
47.4511
47.1084
47.2798
Tuesday 7 April 2020 (07/04/2020)
46.4789
46.6391
47.1544
46.5183
46.8364
Monday 6 April 2020 (06/04/2020)
45.7115
46.4556
46.6305
46.3362
46.4834
Friday 3 April 2020 (03/04/2020)
46.8107
45.7325
46.5624
45.7147
46.1386
Thursday 2 April 2020 (02/04/2020)
47.2429
46.7511
46.7017
46.3859
46.5438
Wednesday 1 April 2020 (01/04/2020)
46.2854
47.2459
46.8818
46.2374
46.5596

March

Tuesday 31 March 2020 (31/03/2020)
46.6276
46.2675
46.3253
46.1395
46.2324
Monday 30 March 2020 (30/03/2020)
46.6335
46.6336
46.7100
46.3188
46.5144
Friday 27 March 2020 (27/03/2020)
46.2964
46.2256
46.0599
45.2318
45.6459
Thursday 26 March 2020 (26/03/2020)
45.2198
46.2923
46.1104
44.7996
45.4550
Wednesday 25 March 2020 (25/03/2020)
46.1269
45.1935
45.9019
45.7384
45.8202
Tuesday 24 March 2020 (24/03/2020)
45.7048
46.1470
45.6540
44.7247
45.1894
Monday 23 March 2020 (23/03/2020)
43.4481
45.7189
44.6810
44.4754
44.5782
Friday 20 March 2020 (20/03/2020)
43.8492
43.7714
44.4808
43.2812
43.8810
Thursday 19 March 2020 (19/03/2020)
43.4440
43.8043
43.2536
42.3207
42.7872
Wednesday 18 March 2020 (18/03/2020)
44.7017
43.5469
44.5732
43.5505
44.0619
Tuesday 17 March 2020 (17/03/2020)
45.8979
44.7035
45.5362
44.7170
45.1266
Monday 16 March 2020 (16/03/2020)
45.4730
45.8785
45.6859
45.4777
45.5818
Friday 13 March 2020 (13/03/2020)
47.2986
45.6925
49.2898
46.9150
48.1024
Thursday 12 March 2020 (12/03/2020)
48.4373
47.2915
47.9393
47.5348
47.7371
Wednesday 11 March 2020 (11/03/2020)
48.1895
48.4366
48.3480
48.1245
48.2363
Tuesday 10 March 2020 (10/03/2020)
49.6131
48.2321
49.1859
47.7084
48.4472
Monday 9 March 2020 (09/03/2020)
48.8817
49.6321
49.1165
47.5709
48.3437
Friday 6 March 2020 (06/03/2020)
49.2141
49.5228
49.1938
49.1333
49.1636
Thursday 5 March 2020 (05/03/2020)
49.0713
49.2046
49.0240
48.4763
48.7502
Wednesday 4 March 2020 (04/03/2020)
48.6284
49.0804
49.1019
48.4262
48.7641
Tuesday 3 March 2020 (03/03/2020)
47.6764
48.6062
48.2782
47.8486
48.0634
Monday 2 March 2020 (02/03/2020)
47.2331
47.6950
47.5196
47.3243
47.4220

February

Friday 28 February 2020 (28/02/2020)
47.3411
46.8974
47.2143
47.2070
47.2107
Thursday 27 February 2020 (27/02/2020)
46.9147
47.3394
47.0529
47.0457
47.0493
Wednesday 26 February 2020 (26/02/2020)
47.4755
46.9123
47.4542
46.9497
47.2020
Tuesday 25 February 2020 (25/02/2020)
47.7565
47.4691
47.5801
47.5638
47.5720
Monday 24 February 2020 (24/02/2020)
47.4756
47.7573
47.6451
47.4352
47.5402
Friday 21 February 2020 (21/02/2020)
47.6965
47.6586
47.5543
47.4605
47.5074
Thursday 20 February 2020 (20/02/2020)
47.9614
47.6997
47.7034
47.6737
47.6886
Wednesday 19 February 2020 (19/02/2020)
47.9150
47.9545
48.0126
47.8580
47.9353
Tuesday 18 February 2020 (18/02/2020)
47.8715
47.9143
47.8895
47.8582
47.8739
Monday 17 February 2020 (17/02/2020)
48.0729
47.8809
48.0328
47.9246
47.9787
Friday 14 February 2020 (14/02/2020)
47.9317
48.0280
48.0549
48.0139
48.0344
Thursday 13 February 2020 (13/02/2020)
47.8506
47.9406
48.0110
47.9411
47.9761
Wednesday 12 February 2020 (12/02/2020)
47.8868
47.8668
48.0350
47.9614
47.9982
Tuesday 11 February 2020 (11/02/2020)
47.6948
47.8815
47.9323
47.8117
47.8720
Monday 10 February 2020 (10/02/2020)
47.6906
47.6948
47.8015
47.7921
47.7968
Friday 7 February 2020 (07/02/2020)
48.1144
47.7370
47.9082
47.7411
47.8247
Thursday 6 February 2020 (06/02/2020)
48.0660
48.1006
48.1333
48.0197
48.0765
Wednesday 5 February 2020 (05/02/2020)
47.8721
48.0698
48.0601
48.0594
48.0598
Tuesday 4 February 2020 (04/02/2020)
47.7489
47.8701
47.8926
47.8279
47.8603
Monday 3 February 2020 (03/02/2020)
47.8816
47.7516
47.9514
47.7263
47.8389

January

Friday 31 January 2020 (31/01/2020)
48.0636
47.8664
48.0079
47.9152
47.9616
Thursday 30 January 2020 (30/01/2020)
48.1467
48.0653
48.1380
48.1379
48.1380
Wednesday 29 January 2020 (29/01/2020)
48.1864
48.1415
48.2380
48.2013
48.2197
Tuesday 28 January 2020 (28/01/2020)
48.3056
48.1906
48.4145
48.0938
48.2542
Monday 27 January 2020 (27/01/2020)
48.5565
48.3098
48.5416
48.4234
48.4825
Friday 24 January 2020 (24/01/2020)
48.8411
48.6911
48.9619
48.7648
48.8634
Thursday 23 January 2020 (23/01/2020)
48.7567
48.7833
48.9040
48.8336
48.8688
Wednesday 22 January 2020 (22/01/2020)
48.9865
48.7587
48.7402
48.6599
48.7001
Tuesday 21 January 2020 (21/01/2020)
48.9947
48.9854
48.9356
48.8830
48.9093
Monday 20 January 2020 (20/01/2020)
48.8932
48.9967
48.8762
47.6208
48.2485
Friday 17 January 2020 (17/01/2020)
48.9464
48.8312
49.0467
48.9563
49.0015
Thursday 16 January 2020 (16/01/2020)
48.9962
48.9498
49.0492
48.9202
48.9847
Wednesday 15 January 2020 (15/01/2020)
48.8592
48.9998
48.9695
48.8132
48.8914
Tuesday 14 January 2020 (14/01/2020)
48.7925
48.8396
49.0171
48.8347
48.9259
Monday 13 January 2020 (13/01/2020)
49.0383
48.7987
49.0284
48.8374
48.9329
Friday 10 January 2020 (10/01/2020)
48.8557
48.9100
48.9817
48.9475
48.9646
Thursday 9 January 2020 (09/01/2020)
49.2489
48.8511
49.1940
48.8490
49.0215
Wednesday 8 January 2020 (08/01/2020)
49.5114
49.2631
49.6705
49.0535
49.3620
Tuesday 7 January 2020 (07/01/2020)
49.8393
49.5106
49.6242
49.6042
49.6142
Monday 6 January 2020 (06/01/2020)
49.8448
49.8217
49.9619
49.8799
49.9209
Friday 3 January 2020 (03/01/2020)
49.8537
49.8440
49.9303
49.6242
49.7773
Thursday 2 January 2020 (02/01/2020)
49.8711
49.8484
50.0398
49.8488
49.9443
Wednesday 1 January 2020 (01/01/2020)
49.8828
49.8664
50.1524
50.0391
50.0958