Australian Dollar-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily AUD/INR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 66.3105 on 25/12/2020

Lowest exchange rate of 2020: 42.3207 on 19/03/2020

Average exchange rate of 2020: 51.3388

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
56.3951
56.9626
61.4652
56.4285
58.9469
Wednesday 30 December 2020 (30/12/2020)
56.0763
56.4028
56.6789
56.2774
56.4782
Tuesday 29 December 2020 (29/12/2020)
55.8252
56.0703
56.0201
55.8550
55.9376
Monday 28 December 2020 (28/12/2020)
55.8937
55.8038
56.0355
55.7373
55.8864
Friday 25 December 2020 (25/12/2020)
56.3121
58.1010
66.3105
55.9035
61.1070
Thursday 24 December 2020 (24/12/2020)
55.9429
56.1335
56.7974
55.9722
56.3848
Wednesday 23 December 2020 (23/12/2020)
56.1504
55.9467
56.0397
55.7646
55.9022
Tuesday 22 December 2020 (22/12/2020)
55.9586
56.1542
55.9286
55.5753
55.7520
Monday 21 December 2020 (21/12/2020)
55.8640
55.9577
56.1859
55.4260
55.8060
Friday 18 December 2020 (18/12/2020)
56.0260
56.2153
56.1188
56.0251
56.0720
Thursday 17 December 2020 (17/12/2020)
55.8881
56.0241
56.0976
55.9878
56.0427
Wednesday 16 December 2020 (16/12/2020)
55.7464
55.8677
55.7192
55.6014
55.6603
Tuesday 15 December 2020 (15/12/2020)
55.6628
55.7451
55.7808
55.3725
55.5767
Monday 14 December 2020 (14/12/2020)
55.6876
55.5015
55.6754
55.5144
55.5949
Friday 11 December 2020 (11/12/2020)
55.4701
55.5539
55.8714
55.6613
55.7664
Thursday 10 December 2020 (10/12/2020)
54.8149
55.4623
55.4165
55.0177
55.2171
Wednesday 9 December 2020 (09/12/2020)
54.7711
54.8314
55.0283
54.8477
54.9380
Tuesday 8 December 2020 (08/12/2020)
54.8663
54.8475
54.8839
54.6117
54.7478
Monday 7 December 2020 (07/12/2020)
54.8420
54.7596
54.8346
54.7315
54.7831
Friday 4 December 2020 (04/12/2020)
54.9984
54.8049
54.8095
54.7922
54.8009
Thursday 3 December 2020 (03/12/2020)
54.6128
54.9506
54.9641
54.6014
54.7828
Wednesday 2 December 2020 (02/12/2020)
54.3653
54.6188
54.4665
54.4073
54.4369
Tuesday 1 December 2020 (01/12/2020)
54.5554
54.2282
54.3150
54.1583
54.2367

November

Monday 30 November 2020 (30/11/2020)
54.7086
54.5340
54.6630
54.5291
54.5961
Friday 27 November 2020 (27/11/2020)
54.4962
54.6001
54.7295
54.6320
54.6808
Thursday 26 November 2020 (26/11/2020)
54.4970
54.4927
54.4669
54.3333
54.4001
Wednesday 25 November 2020 (25/11/2020)
54.5635
54.5006
54.4203
54.2709
54.3456
Tuesday 24 November 2020 (24/11/2020)
54.1979
54.5647
54.3542
54.2443
54.2993
Monday 23 November 2020 (23/11/2020)
54.2283
54.1918
54.2014
54.1982
54.1998
Friday 20 November 2020 (20/11/2020)
54.0235
54.2776
54.1761
54.1374
54.1568
Thursday 19 November 2020 (19/11/2020)
54.3802
54.0214
54.1405
54.0331
54.0868
Wednesday 18 November 2020 (18/11/2020)
54.4039
54.3344
54.4146
54.2494
54.3320
Tuesday 17 November 2020 (17/11/2020)
54.4047
54.3537
54.4971
54.4776
54.4874
Monday 16 November 2020 (16/11/2020)
54.3427
54.4161
54.4780
54.3536
54.4158
Friday 13 November 2020 (13/11/2020)
54.2081
54.2151
54.1065
54.0119
54.0592
Thursday 12 November 2020 (12/11/2020)
54.3207
54.2042
54.2870
54.0769
54.1820
Wednesday 11 November 2020 (11/11/2020)
54.2266
54.3231
54.2128
54.1518
54.1823
Tuesday 10 November 2020 (10/11/2020)
53.9720
54.2274
54.1169
53.8543
53.9856
Monday 9 November 2020 (09/11/2020)
53.8952
53.9694
54.0900
53.8886
53.9893
Friday 6 November 2020 (06/11/2020)
53.8070
53.7560
53.8276
53.7936
53.8106
Thursday 5 November 2020 (05/11/2020)
53.5247
53.8278
53.7970
53.3578
53.5774
Wednesday 4 November 2020 (04/11/2020)
53.8545
53.5351
53.5452
53.2395
53.3924
Tuesday 3 November 2020 (03/11/2020)
52.5831
53.8772
53.4507
52.7495
53.1001
Monday 2 November 2020 (02/11/2020)
52.3580
52.5794
52.3827
52.3432
52.3630

October

Friday 30 October 2020 (30/10/2020)
52.2570
52.2515
52.4219
52.2221
52.3220
Thursday 29 October 2020 (29/10/2020)
52.5152
52.2818
52.3769
52.3758
52.3764
Wednesday 28 October 2020 (28/10/2020)
52.4115
52.5187
52.5771
52.5231
52.5501
Tuesday 27 October 2020 (27/10/2020)
52.7749
52.7217
52.7499
52.6350
52.6925
Monday 26 October 2020 (26/10/2020)
52.6489
52.7748
52.8694
52.7998
52.8346
Friday 23 October 2020 (23/10/2020)
52.6180
52.7423
53.1745
52.5726
52.8736
Thursday 22 October 2020 (22/10/2020)
52.3804
52.6126
52.4524
52.3846
52.4185
Wednesday 21 October 2020 (21/10/2020)
51.8375
52.4850
52.5291
51.9190
52.2241
Tuesday 20 October 2020 (20/10/2020)
51.9000
51.8249
51.8817
51.7218
51.8018
Monday 19 October 2020 (19/10/2020)
52.0903
51.8935
52.0878
52.0522
52.0700
Friday 16 October 2020 (16/10/2020)
52.1463
52.0051
52.0718
52.0319
52.0519
Thursday 15 October 2020 (15/10/2020)
52.4868
52.1482
52.2223
52.0714
52.1469
Wednesday 14 October 2020 (14/10/2020)
52.6108
52.3384
52.5326
52.4496
52.4911
Tuesday 13 October 2020 (13/10/2020)
52.8865
52.6137
52.7749
52.5848
52.6799
Monday 12 October 2020 (12/10/2020)
52.7433
52.8835
52.9266
52.7580
52.8423
Friday 9 October 2020 (09/10/2020)
52.7182
52.9617
54.9609
52.7915
53.8762
Thursday 8 October 2020 (08/10/2020)
52.4857
52.7124
52.7170
52.4531
52.5851
Wednesday 7 October 2020 (07/10/2020)
52.4795
52.4870
52.4554
52.2745
52.3650
Tuesday 6 October 2020 (06/10/2020)
52.7133
52.4786
53.2895
52.5999
52.9447
Monday 5 October 2020 (05/10/2020)
52.6054
52.7110
52.6351
52.5474
52.5913
Friday 2 October 2020 (02/10/2020)
52.7451
52.5011
52.5089
52.4655
52.4872
Thursday 1 October 2020 (01/10/2020)
52.8159
52.7448
52.7754
52.5774
52.6764

September

Wednesday 30 September 2020 (30/09/2020)
52.7759
52.8377
52.7155
52.5021
52.6088
Tuesday 29 September 2020 (29/09/2020)
52.3839
52.7569
52.6284
52.5087
52.5686
Monday 28 September 2020 (28/09/2020)
51.8819
52.3807
52.1040
51.9209
52.0125
Friday 25 September 2020 (25/09/2020)
52.1431
51.8076
51.9722
51.8720
51.9221
Thursday 24 September 2020 (24/09/2020)
52.2898
52.1509
52.0829
52.0653
52.0741
Wednesday 23 September 2020 (23/09/2020)
52.7277
52.3304
52.5065
52.3203
52.4134
Tuesday 22 September 2020 (22/09/2020)
53.2006
52.7220
53.0069
52.8097
52.9083
Monday 21 September 2020 (21/09/2020)
53.6631
53.1973
53.5874
53.1724
53.3799
Friday 18 September 2020 (18/09/2020)
53.8289
53.6774
53.8549
53.6866
53.7708
Thursday 17 September 2020 (17/09/2020)
53.8259
53.8368
53.7615
53.6918
53.7267
Wednesday 16 September 2020 (16/09/2020)
53.6941
53.8384
53.9223
53.8350
53.8787
Tuesday 15 September 2020 (15/09/2020)
53.6087
53.6969
53.9465
53.6355
53.7910
Monday 14 September 2020 (14/09/2020)
53.4891
53.6093
53.5181
53.4175
53.4678
Friday 11 September 2020 (11/09/2020)
53.6131
53.3547
53.6360
53.5752
53.6056
Thursday 10 September 2020 (10/09/2020)
53.5383
53.5936
53.4131
53.3801
53.3966
Wednesday 9 September 2020 (09/09/2020)
53.2192
53.5454
53.4160
53.2473
53.3317
Tuesday 8 September 2020 (08/09/2020)
53.6248
53.2109
53.6352
52.9474
53.2913
Monday 7 September 2020 (07/09/2020)
53.3595
53.6251
53.8069
53.4537
53.6303
Friday 4 September 2020 (04/09/2020)
53.4575
53.2814
53.7296
53.5691
53.6494
Thursday 3 September 2020 (03/09/2020)
53.8302
53.4534
53.6188
53.4951
53.5570
Wednesday 2 September 2020 (02/09/2020)
54.0531
53.8655
53.8833
53.7079
53.7956
Tuesday 1 September 2020 (01/09/2020)
54.3635
54.0677
54.3234
53.9366
54.1300

August

Monday 31 August 2020 (31/08/2020)
53.8806
54.3662
54.2474
54.1634
54.2054
Friday 28 August 2020 (28/08/2020)
53.7759
53.9067
53.7186
53.6885
53.7036
Thursday 27 August 2020 (27/08/2020)
53.9522
53.6513
53.9024
53.8092
53.8558
Wednesday 26 August 2020 (26/08/2020)
53.6173
53.9326
53.8348
53.4384
53.6366
Tuesday 25 August 2020 (25/08/2020)
53.3512
53.6226
53.4755
53.2477
53.3616
Monday 24 August 2020 (24/08/2020)
53.6803
53.3491
53.7742
53.3728
53.5735
Friday 21 August 2020 (21/08/2020)
54.1672
53.5366
54.0502
53.6311
53.8407
Thursday 20 August 2020 (20/08/2020)
54.0422
54.1819
54.0705
53.7999
53.9352
Wednesday 19 August 2020 (19/08/2020)
54.1360
54.0386
54.2569
54.0196
54.1383
Tuesday 18 August 2020 (18/08/2020)
54.1113
54.1339
54.1555
53.9679
54.0617
Monday 17 August 2020 (17/08/2020)
53.8656
54.1092
53.9085
53.8616
53.8851
Friday 14 August 2020 (14/08/2020)
53.4834
53.6872
53.6358
53.3377
53.4868
Thursday 13 August 2020 (13/08/2020)
53.7977
53.5020
53.7885
53.5786
53.6836
Wednesday 12 August 2020 (12/08/2020)
53.5429
53.7944
53.4661
53.4419
53.4540
Tuesday 11 August 2020 (11/08/2020)
53.5860
53.5397
53.7482
53.4739
53.6111
Monday 10 August 2020 (10/08/2020)
53.7027
53.5757
53.7792
53.5419
53.6606
Friday 7 August 2020 (07/08/2020)
54.3243
53.6908
54.0411
53.8085
53.9248
Thursday 6 August 2020 (06/08/2020)
54.0659
54.3279
54.1955
53.8583
54.0269
Wednesday 5 August 2020 (05/08/2020)
54.0016
54.0674
54.1033
53.8635
53.9834
Tuesday 4 August 2020 (04/08/2020)
53.4977
54.0213
54.0774
53.5962
53.8368
Monday 3 August 2020 (03/08/2020)
53.5220
53.5037
53.5252
53.4337
53.4795

July

Friday 31 July 2020 (31/07/2020)
53.9885
53.5047
53.8152
53.7409
53.7781
Thursday 30 July 2020 (30/07/2020)
53.8308
53.9918
53.6447
53.6136
53.6292
Wednesday 29 July 2020 (29/07/2020)
53.7569
53.8279
53.8736
53.5737
53.7237
Tuesday 28 July 2020 (28/07/2020)
53.5367
53.7566
53.7162
53.4439
53.5801
Monday 27 July 2020 (27/07/2020)
53.0424
53.5373
53.5128
53.2714
53.3921
Friday 24 July 2020 (24/07/2020)
53.2994
52.9903
53.1322
53.1149
53.1236
Thursday 23 July 2020 (23/07/2020)
53.4108
53.2841
53.4138
53.2450
53.3294
Wednesday 22 July 2020 (22/07/2020)
53.3629
53.4156
53.3827
53.3515
53.3671
Tuesday 21 July 2020 (21/07/2020)
52.5070
53.3573
53.0810
52.7543
52.9177
Monday 20 July 2020 (20/07/2020)
52.4534
52.6717
52.5883
52.2959
52.4421
Friday 17 July 2020 (17/07/2020)
52.6292
52.4717
52.6245
52.2942
52.4594
Thursday 16 July 2020 (16/07/2020)
52.8252
52.6170
52.7890
52.5418
52.6654
Wednesday 15 July 2020 (15/07/2020)
52.6294
52.8317
52.8518
52.7034
52.7776
Tuesday 14 July 2020 (14/07/2020)
52.3559
52.6270
52.4538
52.3332
52.3935
Monday 13 July 2020 (13/07/2020)
52.2682
52.3716
52.4891
52.3001
52.3946
Friday 10 July 2020 (10/07/2020)
52.4533
52.2899
52.4267
52.1406
52.2837
Thursday 9 July 2020 (09/07/2020)
52.4749
52.4473
52.4723
52.2717
52.3720
Wednesday 8 July 2020 (08/07/2020)
52.0248
52.3623
52.3263
52.1059
52.2161
Tuesday 7 July 2020 (07/07/2020)
52.0343
52.0564
52.1447
52.0382
52.0915
Monday 6 July 2020 (06/07/2020)
51.8917
52.0506
52.0860
51.9299
52.0080
Friday 3 July 2020 (03/07/2020)
51.8217
51.9156
51.9166
51.7802
51.8484
Thursday 2 July 2020 (02/07/2020)
52.1694
51.8288
52.2838
51.8023
52.0431
Wednesday 1 July 2020 (01/07/2020)
52.2760
52.1793
52.2923
52.1259
52.2091

June

Tuesday 30 June 2020 (30/06/2020)
52.0231
52.2775
52.2611
51.8275
52.0443
Monday 29 June 2020 (29/06/2020)
51.8650
52.0272
52.0883
51.9806
52.0345
Friday 26 June 2020 (26/06/2020)
52.0427
51.9451
52.0195
51.8573
51.9384
Thursday 25 June 2020 (25/06/2020)
52.0911
52.0384
52.1222
52.0660
52.0941
Wednesday 24 June 2020 (24/06/2020)
52.6558
52.1024
52.6349
52.4844
52.5597
Tuesday 23 June 2020 (23/06/2020)
52.6707
52.6339
52.4532
52.4037
52.4285
Monday 22 June 2020 (22/06/2020)
51.9834
52.6786
52.5087
52.3255
52.4171
Friday 19 June 2020 (19/06/2020)
52.4138
52.1588
52.4748
52.4348
52.4548
Thursday 18 June 2020 (18/06/2020)
52.4774
52.4063
52.4869
52.3892
52.4381
Wednesday 17 June 2020 (17/06/2020)
52.6611
52.6582
52.6697
52.5529
52.6113
Tuesday 16 June 2020 (16/06/2020)
52.9576
52.6573
52.7119
52.5016
52.6068
Monday 15 June 2020 (15/06/2020)
51.8234
52.9251
52.2078
52.1843
52.1961
Friday 12 June 2020 (12/06/2020)
52.2050
52.1607
52.1273
51.9915
52.0594
Thursday 11 June 2020 (11/06/2020)
52.7397
52.1999
52.4627
52.3600
52.4114
Wednesday 10 June 2020 (10/06/2020)
52.4184
52.8714
52.9054
52.8549
52.8802
Tuesday 9 June 2020 (09/06/2020)
52.9630
52.4153
52.6798
52.6566
52.6682
Monday 8 June 2020 (08/06/2020)
52.8456
52.9740
52.7946
52.7041
52.7494
Friday 5 June 2020 (05/06/2020)
52.5091
52.6235
52.7631
52.4918
52.6275
Thursday 4 June 2020 (04/06/2020)
52.3581
52.5093
52.4280
52.2005
52.3143
Wednesday 3 June 2020 (03/06/2020)
52.0500
52.3459
52.1838
51.9898
52.0868
Tuesday 2 June 2020 (02/06/2020)
51.3880
52.0518
51.7309
51.4093
51.5701
Monday 1 June 2020 (01/06/2020)
50.2835
51.3866
51.0435
50.8317
50.9376

May

Friday 29 May 2020 (29/05/2020)
50.2344
50.4609
50.3671
50.2813
50.3242
Thursday 28 May 2020 (28/05/2020)
50.4159
50.2290
50.2625
50.1982
50.2304
Wednesday 27 May 2020 (27/05/2020)
50.4002
50.3065
50.2375
50.2091
50.2233
Tuesday 26 May 2020 (26/05/2020)
49.6705
50.4046
50.2260
49.9348
50.0804
Monday 25 May 2020 (25/05/2020)
49.7509
49.6633
49.7487
49.6696
49.7092
Friday 22 May 2020 (22/05/2020)
49.6759
49.6576
49.6275
49.5420
49.5848
Thursday 21 May 2020 (21/05/2020)
49.7850
49.6652
49.7571
49.6669
49.7120
Wednesday 20 May 2020 (20/05/2020)
49.5250
49.7840
49.8373
49.7791
49.8082
Tuesday 19 May 2020 (19/05/2020)
49.3201
49.5224
49.6613
49.4707
49.5660
Monday 18 May 2020 (18/05/2020)
48.7439
49.3252
49.1797
49.0444
49.1121
Friday 15 May 2020 (15/05/2020)
48.8515
48.6362
48.9807
48.6878
48.8343
Thursday 14 May 2020 (14/05/2020)
48.6767
48.8476
48.7737
48.7126
48.7432
Wednesday 13 May 2020 (13/05/2020)
48.8516
48.6305
49.0319
48.7711
48.9015
Tuesday 12 May 2020 (12/05/2020)
49.4820
48.8663
49.2022
48.7424
48.9723
Monday 11 May 2020 (11/05/2020)
49.3118
49.4833
49.4266
49.1674
49.2970
Friday 8 May 2020 (08/05/2020)
49.4715
49.3381
49.4860
49.2006
49.3433
Thursday 7 May 2020 (07/05/2020)
48.9523
49.4692
49.0266
48.9661
48.9964
Tuesday 5 May 2020 (05/05/2020)
48.8375
48.8691
49.1879
48.7525
48.9702
Monday 4 May 2020 (04/05/2020)
48.1706
48.8314
48.6259
48.5527
48.5893
Friday 1 May 2020 (01/05/2020)
49.1966
48.8834
48.9217
48.6524
48.7871

April

Thursday 30 April 2020 (30/04/2020)
49.3480
48.9739
49.1827
49.1408
49.1618
Wednesday 29 April 2020 (29/04/2020)
49.7279
49.3493
49.9260
49.3430
49.6345
Tuesday 28 April 2020 (28/04/2020)
49.4389
49.7220
49.4520
49.3692
49.4106
Monday 27 April 2020 (27/04/2020)
48.8050
49.4278
49.2714
49.1858
49.2286
Friday 24 April 2020 (24/04/2020)
48.7522
48.7744
48.8745
48.5186
48.6966
Thursday 23 April 2020 (23/04/2020)
48.2180
48.7547
48.6754
48.4546
48.5650
Wednesday 22 April 2020 (22/04/2020)
48.8908
48.1926
48.8115
48.4860
48.6488
Tuesday 21 April 2020 (21/04/2020)
48.9904
48.8888
48.7635
48.5093
48.6364
Monday 20 April 2020 (20/04/2020)
48.5500
48.9899
48.9862
48.7664
48.8763
Friday 17 April 2020 (17/04/2020)
49.3346
48.7468
49.2351
48.4467
48.8409
Thursday 16 April 2020 (16/04/2020)
48.4199
49.3206
48.7506
48.6917
48.7212
Wednesday 15 April 2020 (15/04/2020)
49.1466
48.4148
48.7994
48.3034
48.5514
Tuesday 14 April 2020 (14/04/2020)
48.8166
49.1296
49.1132
48.8774
48.9953
Monday 13 April 2020 (13/04/2020)
48.2917
48.8154
48.8457
48.5231
48.6844
Friday 10 April 2020 (10/04/2020)
48.5762
48.3694
48.5125
48.3696
48.4411
Thursday 9 April 2020 (09/04/2020)
47.9215
48.5587
48.0805
48.0514
48.0660
Wednesday 8 April 2020 (08/04/2020)
47.1796
47.9285
47.4511
47.1084
47.2798
Tuesday 7 April 2020 (07/04/2020)
46.4789
46.6391
47.1544
46.5183
46.8364
Monday 6 April 2020 (06/04/2020)
45.7115
46.4556
46.6305
46.3362
46.4834
Friday 3 April 2020 (03/04/2020)
46.8107
45.7325
46.5624
45.7147
46.1386
Thursday 2 April 2020 (02/04/2020)
47.2429
46.7511
46.7017
46.3859
46.5438
Wednesday 1 April 2020 (01/04/2020)
46.2854
47.2459
46.8818
46.2374
46.5596

March

Tuesday 31 March 2020 (31/03/2020)
46.6276
46.2675
46.3253
46.1395
46.2324
Monday 30 March 2020 (30/03/2020)
46.6335
46.6336
46.7100
46.3188
46.5144
Friday 27 March 2020 (27/03/2020)
46.2964
46.2256
46.0599
45.2318
45.6459
Thursday 26 March 2020 (26/03/2020)
45.2198
46.2923
46.1104
44.7996
45.4550
Wednesday 25 March 2020 (25/03/2020)
46.1269
45.1935
45.9019
45.7384
45.8202
Tuesday 24 March 2020 (24/03/2020)
45.7048
46.1470
45.6540
44.7247
45.1894
Monday 23 March 2020 (23/03/2020)
43.4481
45.7189
44.6810
44.4754
44.5782
Friday 20 March 2020 (20/03/2020)
43.8492
43.7714
44.4808
43.2812
43.8810
Thursday 19 March 2020 (19/03/2020)
43.4440
43.8043
43.2536
42.3207
42.7872
Wednesday 18 March 2020 (18/03/2020)
44.7017
43.5469
44.5732
43.5505
44.0619
Tuesday 17 March 2020 (17/03/2020)
45.8979
44.7035
45.5362
44.7170
45.1266
Monday 16 March 2020 (16/03/2020)
45.4730
45.8785
45.6859
45.4777
45.5818
Friday 13 March 2020 (13/03/2020)
47.2986
45.6925
49.2898
46.9150
48.1024
Thursday 12 March 2020 (12/03/2020)
48.4373
47.2915
47.9393
47.5348
47.7371
Wednesday 11 March 2020 (11/03/2020)
48.1895
48.4366
48.3480
48.1245
48.2363
Tuesday 10 March 2020 (10/03/2020)
49.6131
48.2321
49.1859
47.7084
48.4472
Monday 9 March 2020 (09/03/2020)
48.8817
49.6321
49.1165
47.5709
48.3437
Friday 6 March 2020 (06/03/2020)
49.2141
49.5228
49.1938
49.1333
49.1636
Thursday 5 March 2020 (05/03/2020)
49.0713
49.2046
49.0240
48.4763
48.7502
Wednesday 4 March 2020 (04/03/2020)
48.6284
49.0804
49.1019
48.4262
48.7641
Tuesday 3 March 2020 (03/03/2020)
47.6764
48.6062
48.2782
47.8486
48.0634
Monday 2 March 2020 (02/03/2020)
47.2331
47.6950
47.5196
47.3243
47.4220

February

Friday 28 February 2020 (28/02/2020)
47.3411
46.8974
47.2143
47.2070
47.2107
Thursday 27 February 2020 (27/02/2020)
46.9147
47.3394
47.0529
47.0457
47.0493
Wednesday 26 February 2020 (26/02/2020)
47.4755
46.9123
47.4542
46.9497
47.2020
Tuesday 25 February 2020 (25/02/2020)
47.7565
47.4691
47.5801
47.5638
47.5720
Monday 24 February 2020 (24/02/2020)
47.4756
47.7573
47.6451
47.4352
47.5402
Friday 21 February 2020 (21/02/2020)
47.6965
47.6586
47.5543
47.4605
47.5074
Thursday 20 February 2020 (20/02/2020)
47.9614
47.6997
47.7034
47.6737
47.6886
Wednesday 19 February 2020 (19/02/2020)
47.9150
47.9545
48.0126
47.8580
47.9353
Tuesday 18 February 2020 (18/02/2020)
47.8715
47.9143
47.8895
47.8582
47.8739
Monday 17 February 2020 (17/02/2020)
48.0729
47.8809
48.0328
47.9246
47.9787
Friday 14 February 2020 (14/02/2020)
47.9317
48.0280
48.0549
48.0139
48.0344
Thursday 13 February 2020 (13/02/2020)
47.8506
47.9406
48.0110
47.9411
47.9761
Wednesday 12 February 2020 (12/02/2020)
47.8868
47.8668
48.0350
47.9614
47.9982
Tuesday 11 February 2020 (11/02/2020)
47.6948
47.8815
47.9323
47.8117
47.8720
Monday 10 February 2020 (10/02/2020)
47.6906
47.6948
47.8015
47.7921
47.7968
Friday 7 February 2020 (07/02/2020)
48.1144
47.7370
47.9082
47.7411
47.8247
Thursday 6 February 2020 (06/02/2020)
48.0660
48.1006
48.1333
48.0197
48.0765
Wednesday 5 February 2020 (05/02/2020)
47.8721
48.0698
48.0601
48.0594
48.0598
Tuesday 4 February 2020 (04/02/2020)
47.7489
47.8701
47.8926
47.8279
47.8603
Monday 3 February 2020 (03/02/2020)
47.8816
47.7516
47.9514
47.7263
47.8389

January

Friday 31 January 2020 (31/01/2020)
48.0636
47.8664
48.0079
47.9152
47.9616
Thursday 30 January 2020 (30/01/2020)
48.1467
48.0653
48.1380
48.1379
48.1380
Wednesday 29 January 2020 (29/01/2020)
48.1864
48.1415
48.2380
48.2013
48.2197
Tuesday 28 January 2020 (28/01/2020)
48.3056
48.1906
48.4145
48.0938
48.2542
Monday 27 January 2020 (27/01/2020)
48.5565
48.3098
48.5416
48.4234
48.4825
Friday 24 January 2020 (24/01/2020)
48.8411
48.6911
48.9619
48.7648
48.8634
Thursday 23 January 2020 (23/01/2020)
48.7567
48.7833
48.9040
48.8336
48.8688
Wednesday 22 January 2020 (22/01/2020)
48.9865
48.7587
48.7402
48.6599
48.7001
Tuesday 21 January 2020 (21/01/2020)
48.9947
48.9854
48.9356
48.8830
48.9093
Monday 20 January 2020 (20/01/2020)
48.8932
48.9967
48.8762
47.6208
48.2485
Friday 17 January 2020 (17/01/2020)
48.9464
48.8312
49.0467
48.9563
49.0015
Thursday 16 January 2020 (16/01/2020)
48.9962
48.9498
49.0492
48.9202
48.9847
Wednesday 15 January 2020 (15/01/2020)
48.8592
48.9998
48.9695
48.8132
48.8914
Tuesday 14 January 2020 (14/01/2020)
48.7925
48.8396
49.0171
48.8347
48.9259
Monday 13 January 2020 (13/01/2020)
49.0383
48.7987
49.0284
48.8374
48.9329
Friday 10 January 2020 (10/01/2020)
48.8557
48.9100
48.9817
48.9475
48.9646
Thursday 9 January 2020 (09/01/2020)
49.2489
48.8511
49.1940
48.8490
49.0215
Wednesday 8 January 2020 (08/01/2020)
49.5114
49.2631
49.6705
49.0535
49.3620
Tuesday 7 January 2020 (07/01/2020)
49.8393
49.5106
49.6242
49.6042
49.6142
Monday 6 January 2020 (06/01/2020)
49.8448
49.8217
49.9619
49.8799
49.9209
Friday 3 January 2020 (03/01/2020)
49.8537
49.8440
49.9303
49.6242
49.7773
Thursday 2 January 2020 (02/01/2020)
49.8711
49.8484
50.0398
49.8488
49.9443
Wednesday 1 January 2020 (01/01/2020)
49.8828
49.8664
50.1524
50.0391
50.0958