Australian Dollar-Indian Rupee History: 2019

Go
Set Alert Set Alert

Daily AUD/INR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 51.8091, reached on 01/02/2019

The lowest level of 2019 was 47.1139 reached 02/08/2019

The average level of 2019 was 49.036

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/INR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
50.1091
49.8748
50.0013
49.8874
49.9444
Monday 30 December 2019 (30/12/2019)
49.8952
50.1088
49.9620
49.8660
49.9140
Friday 27 December 2019 (27/12/2019)
49.6399
49.8318
49.8639
49.5772
49.7206
Thursday 26 December 2019 (26/12/2019)
49.4523
49.6402
49.5489
49.3887
49.4688
Wednesday 25 December 2019 (25/12/2019)
49.4491
49.4383
49.7111
49.4786
49.5949
Tuesday 24 December 2019 (24/12/2019)
49.3152
49.4270
49.3665
49.3641
49.3653
Monday 23 December 2019 (23/12/2019)
49.0666
49.3165
49.3000
49.1877
49.2439
Friday 20 December 2019 (20/12/2019)
49.2075
49.0648
49.1307
49.0331
49.0819
Thursday 19 December 2019 (19/12/2019)
48.6772
49.1997
48.9895
48.9504
48.9700
Wednesday 18 December 2019 (18/12/2019)
48.6425
48.6677
48.7574
48.6729
48.7152
Tuesday 17 December 2019 (17/12/2019)
48.8453
48.6800
48.7710
48.6521
48.7116
Monday 16 December 2019 (16/12/2019)
48.6106
48.8331
48.9235
48.7813
48.8524
Friday 13 December 2019 (13/12/2019)
48.8744
48.6603
48.8754
48.8110
48.8432
Thursday 12 December 2019 (12/12/2019)
48.5895
48.8694
48.9954
48.6379
48.8167
Wednesday 11 December 2019 (11/12/2019)
48.2423
48.5895
48.5205
48.4627
48.4916
Tuesday 10 December 2019 (10/12/2019)
48.4466
48.2496
48.2860
48.2793
48.2827
Monday 9 December 2019 (09/12/2019)
48.7563
48.4453
48.5758
48.4791
48.5275
Friday 6 December 2019 (06/12/2019)
48.6816
48.7653
48.7791
48.7362
48.7577
Thursday 5 December 2019 (05/12/2019)
48.9546
48.6760
48.8511
48.7944
48.8228
Wednesday 4 December 2019 (04/12/2019)
49.3051
48.9656
49.1126
49.0246
49.0686
Tuesday 3 December 2019 (03/12/2019)
48.8369
49.3259
49.2041
48.9048
49.0545
Monday 2 December 2019 (02/12/2019)
48.5405
48.8330
48.7705
48.6773
48.7239

November

Friday 29 November 2019 (29/11/2019)
48.4372
48.5639
48.5046
48.4751
48.4899
Thursday 28 November 2019 (28/11/2019)
48.2128
48.4240
48.4380
48.3107
48.3744
Wednesday 27 November 2019 (27/11/2019)
48.6101
48.2075
48.3899
48.2801
48.3350
Tuesday 26 November 2019 (26/11/2019)
48.5774
48.4760
48.6684
48.5009
48.5847
Monday 25 November 2019 (25/11/2019)
48.7628
48.5723
48.6992
48.6148
48.6570
Friday 22 November 2019 (22/11/2019)
48.6932
48.7297
48.8925
48.7229
48.8077
Thursday 21 November 2019 (21/11/2019)
48.7944
48.6976
48.9492
48.7086
48.8289
Wednesday 20 November 2019 (20/11/2019)
49.1925
48.7928
48.9970
48.8941
48.9456
Tuesday 19 November 2019 (19/11/2019)
48.9596
49.1998
49.0001
48.9930
48.9966
Monday 18 November 2019 (18/11/2019)
48.8107
48.9630
49.0421
48.9967
49.0194
Friday 15 November 2019 (15/11/2019)
48.9589
48.8997
49.0205
48.8728
48.9467
Thursday 14 November 2019 (14/11/2019)
49.3485
48.8299
49.0970
48.9436
49.0203
Wednesday 13 November 2019 (13/11/2019)
49.1188
49.3459
49.3765
49.0912
49.2339
Tuesday 12 November 2019 (12/11/2019)
49.1396
49.1107
49.1908
49.0395
49.1152
Monday 11 November 2019 (11/11/2019)
48.9326
49.1548
49.0492
48.8733
48.9613
Friday 8 November 2019 (08/11/2019)
49.3779
48.9700
49.2419
49.0403
49.1411
Thursday 7 November 2019 (07/11/2019)
49.0141
49.3966
49.0424
48.9426
48.9925
Wednesday 6 November 2019 (06/11/2019)
48.8412
48.8394
48.9601
48.7916
48.8759
Tuesday 5 November 2019 (05/11/2019)
48.9044
48.8567
48.9135
48.8528
48.8832
Monday 4 November 2019 (04/11/2019)
48.7602
48.9110
48.9730
48.7772
48.8751
Friday 1 November 2019 (01/11/2019)
49.1273
48.8810
49.1100
48.9241
49.0171

October

Thursday 31 October 2019 (31/10/2019)
48.9880
48.8956
49.0272
48.9788
49.0030
Wednesday 30 October 2019 (30/10/2019)
48.7313
48.9703
48.7378
48.7160
48.7269
Tuesday 29 October 2019 (29/10/2019)
48.4880
48.6004
48.6374
48.5344
48.5859
Monday 28 October 2019 (28/10/2019)
48.3133
48.3958
48.3602
48.2676
48.3139
Friday 25 October 2019 (25/10/2019)
48.3678
48.3367
48.5228
48.3995
48.4612
Thursday 24 October 2019 (24/10/2019)
48.4443
48.5259
48.5374
48.3336
48.4355
Wednesday 23 October 2019 (23/10/2019)
48.5840
48.4392
48.5891
48.5392
48.5642
Tuesday 22 October 2019 (22/10/2019)
48.8631
48.7686
48.7848
48.5822
48.6835
Monday 21 October 2019 (21/10/2019)
48.6880
48.8526
48.7821
48.6992
48.7407
Friday 18 October 2019 (18/10/2019)
48.5433
48.7476
48.7209
48.6385
48.6797
Thursday 17 October 2019 (17/10/2019)
48.2077
48.7660
48.5817
48.5077
48.5447
Wednesday 16 October 2019 (16/10/2019)
48.2828
48.3984
48.2592
48.1388
48.1990
Tuesday 15 October 2019 (15/10/2019)
48.2528
48.4546
48.4220
48.2932
48.3576
Monday 14 October 2019 (14/10/2019)
48.2011
48.4083
48.2347
48.1043
48.1695
Friday 11 October 2019 (11/10/2019)
48.0046
48.2819
48.2692
48.1338
48.2015
Thursday 10 October 2019 (10/10/2019)
47.7854
48.0157
48.0544
47.9384
47.9964
Wednesday 9 October 2019 (09/10/2019)
48.1627
47.9810
47.9812
47.8790
47.9301
Tuesday 8 October 2019 (08/10/2019)
48.0469
47.9151
48.0528
47.9568
48.0048
Monday 7 October 2019 (07/10/2019)
47.9071
48.0518
47.9868
47.8863
47.9366
Friday 4 October 2019 (04/10/2019)
47.9101
48.0785
48.0787
48.0138
48.0463
Thursday 3 October 2019 (03/10/2019)
47.7304
47.9024
47.8674
47.6672
47.7673
Wednesday 2 October 2019 (02/10/2019)
47.6997
47.7286
47.7442
47.6122
47.6782
Tuesday 1 October 2019 (01/10/2019)
47.8820
47.6889
47.7088
47.6928
47.7008

September

Monday 30 September 2019 (30/09/2019)
47.6713
47.8858
47.7347
47.5948
47.6648
Friday 27 September 2019 (27/09/2019)
47.9121
47.7526
48.0503
47.7246
47.8875
Thursday 26 September 2019 (26/09/2019)
47.9420
48.1015
48.1130
47.9373
48.0252
Wednesday 25 September 2019 (25/09/2019)
48.2453
48.1652
48.3422
47.9806
48.1614
Tuesday 24 September 2019 (24/09/2019)
47.9595
48.4605
48.3710
48.0845
48.2278
Monday 23 September 2019 (23/09/2019)
48.1098
47.9666
48.2267
47.9695
48.0981
Friday 20 September 2019 (20/09/2019)
48.7093
48.1798
48.6012
48.1772
48.3892
Thursday 19 September 2019 (19/09/2019)
48.8174
48.7079
48.7069
48.5145
48.6107
Wednesday 18 September 2019 (18/09/2019)
49.0896
48.8411
48.9682
48.6544
48.8113
Tuesday 17 September 2019 (17/09/2019)
49.1155
49.2409
49.1580
49.0438
49.1009
Monday 16 September 2019 (16/09/2019)
48.8258
49.2296
49.3404
48.9699
49.1552
Friday 13 September 2019 (13/09/2019)
48.7077
48.8688
48.8382
48.7460
48.7921
Thursday 12 September 2019 (12/09/2019)
49.3896
48.9259
49.2567
48.7092
48.9830
Wednesday 11 September 2019 (11/09/2019)
49.2822
49.2051
49.4678
49.0364
49.2521
Tuesday 10 September 2019 (10/09/2019)
49.4876
49.2918
49.3957
49.2852
49.3405
Monday 9 September 2019 (09/09/2019)
49.0546
49.4912
49.3863
49.0568
49.2216
Friday 6 September 2019 (06/09/2019)
49.2015
49.1272
49.2078
49.0778
49.1428
Thursday 5 September 2019 (05/09/2019)
48.9142
49.1952
49.1655
48.9566
49.0611
Wednesday 4 September 2019 (04/09/2019)
48.8133
48.9098
49.0940
48.8820
48.9880
Tuesday 3 September 2019 (03/09/2019)
48.3169
49.0084
48.6812
48.5140
48.5976
Monday 2 September 2019 (02/09/2019)
48.0595
48.3067
48.4298
48.3446
48.3872

August

Friday 30 August 2019 (30/08/2019)
48.2854
48.3420
48.2947
48.2205
48.2576
Thursday 29 August 2019 (29/08/2019)
48.5899
48.2796
48.4482
48.3592
48.4037
Wednesday 28 August 2019 (28/08/2019)
48.3267
48.5918
48.4699
48.4380
48.4540
Tuesday 27 August 2019 (27/08/2019)
48.7497
48.5590
48.5370
48.4969
48.5170
Monday 26 August 2019 (26/08/2019)
47.9611
48.8517
48.6413
48.5673
48.6043
Friday 23 August 2019 (23/08/2019)
48.8280
48.4624
48.6344
48.4144
48.5244
Thursday 22 August 2019 (22/08/2019)
48.4715
48.5978
48.7853
48.4496
48.6175
Wednesday 21 August 2019 (21/08/2019)
48.4697
48.4793
48.6585
48.5334
48.5960
Tuesday 20 August 2019 (20/08/2019)
48.2596
48.6523
48.6490
48.5709
48.6100
Monday 19 August 2019 (19/08/2019)
48.2869
48.6335
48.6397
48.3162
48.4780
Friday 16 August 2019 (16/08/2019)
48.2977
48.1416
48.4357
48.3528
48.3943
Thursday 15 August 2019 (15/08/2019)
48.1429
48.5732
48.5695
48.3925
48.4810
Wednesday 14 August 2019 (14/08/2019)
48.3091
48.3935
48.4092
48.1426
48.2759
Tuesday 13 August 2019 (13/08/2019)
48.3655
48.3138
48.2893
48.1689
48.2291
Monday 12 August 2019 (12/08/2019)
48.0713
48.3638
48.2573
48.1237
48.1905
Friday 9 August 2019 (09/08/2019)
48.0061
48.2218
48.0846
48.0468
48.0657
Thursday 8 August 2019 (08/08/2019)
48.0929
48.0038
48.1186
47.9513
48.0350
Wednesday 7 August 2019 (07/08/2019)
48.0418
48.0963
47.8737
47.7018
47.7878
Tuesday 6 August 2019 (06/08/2019)
48.4006
48.1630
48.2917
47.8876
48.0897
Monday 5 August 2019 (05/08/2019)
47.3431
48.3755
48.2399
47.3687
47.8043
Friday 2 August 2019 (02/08/2019)
47.1503
47.3955
47.3589
47.1139
47.2364
Thursday 1 August 2019 (01/08/2019)
47.2341
47.1474
47.2953
47.1688
47.2321

July

Wednesday 31 July 2019 (31/07/2019)
47.4947
47.5185
47.4576
47.4442
47.4509
Tuesday 30 July 2019 (30/07/2019)
47.4287
47.5112
47.4894
47.4364
47.4629
Monday 29 July 2019 (29/07/2019)
47.5661
47.5873
47.5802
47.4734
47.5268
Friday 26 July 2019 (26/07/2019)
48.0713
47.6219
48.1090
47.6547
47.8819
Thursday 25 July 2019 (25/07/2019)
48.1375
48.0810
48.0601
48.0365
48.0483
Wednesday 24 July 2019 (24/07/2019)
48.2994
48.2876
48.2456
48.1967
48.2212
Tuesday 23 July 2019 (23/07/2019)
48.6169
48.2964
48.4988
48.4472
48.4730
Monday 22 July 2019 (22/07/2019)
48.5028
48.6154
48.6460
48.5828
48.6144
Friday 19 July 2019 (19/07/2019)
48.6271
48.5635
48.6399
48.5697
48.6048
Thursday 18 July 2019 (18/07/2019)
48.2067
48.6586
48.6481
48.3435
48.4958
Wednesday 17 July 2019 (17/07/2019)
48.1900
48.2193
48.3272
48.1637
48.2455
Tuesday 16 July 2019 (16/07/2019)
48.2350
48.3374
48.3682
48.2734
48.3208
Monday 15 July 2019 (15/07/2019)
48.1161
48.4052
48.2635
48.1177
48.1906
Friday 12 July 2019 (12/07/2019)
47.7234
48.2320
48.0158
47.9659
47.9909
Thursday 11 July 2019 (11/07/2019)
47.6203
47.8820
47.7896
47.6156
47.7026
Wednesday 10 July 2019 (10/07/2019)
47.6293
47.5853
47.6893
47.5160
47.6027
Tuesday 9 July 2019 (09/07/2019)
47.8038
47.6357
47.8468
47.5263
47.6866
Monday 8 July 2019 (08/07/2019)
47.7949
48.0142
47.9938
47.8081
47.9010
Friday 5 July 2019 (05/07/2019)
48.2890
47.8563
48.2060
47.9267
48.0664
Thursday 4 July 2019 (04/07/2019)
48.3602
48.2952
48.4262
48.2271
48.3267
Wednesday 3 July 2019 (03/07/2019)
48.1736
48.5213
48.4317
48.2756
48.3537
Tuesday 2 July 2019 (02/07/2019)
47.9754
48.3282
48.1755
48.1742
48.1749
Monday 1 July 2019 (01/07/2019)
48.4203
48.1738
48.2184
48.2017
48.2101

June

Friday 28 June 2019 (28/06/2019)
48.3745
48.4205
48.4186
48.3458
48.3822
Thursday 27 June 2019 (27/06/2019)
48.3510
48.5608
48.5657
48.4063
48.4860
Wednesday 26 June 2019 (26/06/2019)
48.4701
48.6408
48.5546
48.3493
48.4520
Tuesday 25 June 2019 (25/06/2019)
48.2624
48.4632
48.3220
48.2766
48.2993
Monday 24 June 2019 (24/06/2019)
48.3604
48.4834
48.3983
48.3654
48.3819
Friday 21 June 2019 (21/06/2019)
48.1044
48.2340
48.2496
48.0583
48.1540
Thursday 20 June 2019 (20/06/2019)
47.9517
48.3009
48.1466
48.0741
48.1104
Wednesday 19 June 2019 (19/06/2019)
47.9028
48.1125
48.0331
47.8376
47.9354
Tuesday 18 June 2019 (18/06/2019)
47.8404
48.0050
47.9246
47.7702
47.8474
Monday 17 June 2019 (17/06/2019)
48.0352
48.0434
48.0656
47.8672
47.9664
Friday 14 June 2019 (14/06/2019)
48.0825
48.1179
48.1525
48.0746
48.1136
Thursday 13 June 2019 (13/06/2019)
48.3011
48.2522
48.1632
48.0054
48.0843
Wednesday 12 June 2019 (12/06/2019)
48.3040
48.3068
48.2845
48.1512
48.2179
Tuesday 11 June 2019 (11/06/2019)
48.4006
48.3118
48.4216
48.3039
48.3628
Monday 10 June 2019 (10/06/2019)
48.5206
48.3971
48.4538
48.1648
48.3093
Friday 7 June 2019 (07/06/2019)
48.2311
48.5724
48.5341
48.2033
48.3687
Thursday 6 June 2019 (06/06/2019)
48.3762
48.3795
48.4736
48.2082
48.3409
Wednesday 5 June 2019 (05/06/2019)
48.4374
48.5257
48.4869
48.4833
48.4851
Tuesday 4 June 2019 (04/06/2019)
48.2157
48.6284
48.5789
48.2454
48.4122
Monday 3 June 2019 (03/06/2019)
48.2178
48.2163
48.2456
48.1800
48.2128

May

Friday 31 May 2019 (31/05/2019)
48.3307
48.3061
48.3323
48.1617
48.2470
Thursday 30 May 2019 (30/05/2019)
48.3102
48.3303
48.4522
48.2836
48.3679
Wednesday 29 May 2019 (29/05/2019)
48.2041
48.3100
48.3614
48.2053
48.2834
Tuesday 28 May 2019 (28/05/2019)
48.0946
48.4010
48.2410
48.2282
48.2346
Monday 27 May 2019 (27/05/2019)
48.0844
48.2548
48.1710
48.1028
48.1369
Friday 24 May 2019 (24/05/2019)
48.0593
48.0822
48.0928
48.0248
48.0588
Thursday 23 May 2019 (23/05/2019)
47.9062
48.2713
48.1732
47.8824
48.0278
Wednesday 22 May 2019 (22/05/2019)
47.9399
48.1309
48.1031
47.9857
48.0444
Tuesday 21 May 2019 (21/05/2019)
48.1749
48.1646
48.1140
47.9581
48.0361
Monday 20 May 2019 (20/05/2019)
48.5061
48.5410
48.5284
48.0367
48.2826
Friday 17 May 2019 (17/05/2019)
48.4137
48.3269
48.3736
48.2769
48.3253
Thursday 16 May 2019 (16/05/2019)
48.6322
48.4088
48.5422
48.3538
48.4480
Wednesday 15 May 2019 (15/05/2019)
48.7810
48.6355
48.6996
48.6581
48.6789
Tuesday 14 May 2019 (14/05/2019)
49.0442
48.7782
49.2824
48.8264
49.0544
Monday 13 May 2019 (13/05/2019)
48.8905
49.0365
49.1529
48.8803
49.0166
Friday 10 May 2019 (10/05/2019)
49.0617
48.9538
49.1624
48.9117
49.0371
Thursday 9 May 2019 (09/05/2019)
48.7523
49.1973
49.0622
48.7557
48.9090
Wednesday 8 May 2019 (08/05/2019)
48.7796
48.9691
49.0045
48.7636
48.8841
Tuesday 7 May 2019 (07/05/2019)
48.5333
49.0045
48.7148
48.7058
48.7103
Monday 6 May 2019 (06/05/2019)
48.1877
48.5251
48.4878
48.2847
48.3863
Friday 3 May 2019 (03/05/2019)
48.5462
48.6132
48.5452
48.3383
48.4418
Thursday 2 May 2019 (02/05/2019)
48.8468
48.5628
48.8481
48.6665
48.7573
Wednesday 1 May 2019 (01/05/2019)
49.0984
48.8451
49.0481
49.0200
49.0341

April

Tuesday 30 April 2019 (30/04/2019)
49.2872
49.0431
49.2862
49.1825
49.2344
Monday 29 April 2019 (29/04/2019)
49.1963
49.2482
49.4396
49.2413
49.3405
Friday 26 April 2019 (26/04/2019)
49.2362
49.1827
49.4617
49.0155
49.2386
Thursday 25 April 2019 (25/04/2019)
49.0732
49.2433
49.3950
49.1476
49.2713
Wednesday 24 April 2019 (24/04/2019)
49.5071
49.1753
49.4244
49.2975
49.3610
Tuesday 23 April 2019 (23/04/2019)
49.6849
49.5019
49.7139
49.5425
49.6282
Monday 22 April 2019 (22/04/2019)
49.6025
49.9915
49.9498
49.6041
49.7770
Friday 19 April 2019 (19/04/2019)
49.6410
49.6161
49.8145
49.6383
49.7264
Thursday 18 April 2019 (18/04/2019)
49.7851
49.6270
49.8286
49.7237
49.7762
Wednesday 17 April 2019 (17/04/2019)
49.8141
49.7884
50.0409
49.9737
50.0073
Tuesday 16 April 2019 (16/04/2019)
49.7689
50.0755
49.9001
49.8677
49.8839
Monday 15 April 2019 (15/04/2019)
49.6141
50.0821
50.0068
49.4839
49.7454
Friday 12 April 2019 (12/04/2019)
49.1589
49.6001
49.5423
49.4890
49.5157
Thursday 11 April 2019 (11/04/2019)
49.5450
49.4746
49.5623
49.2959
49.4291
Wednesday 10 April 2019 (10/04/2019)
49.3734
49.5395
49.5349
49.4783
49.5066
Tuesday 9 April 2019 (09/04/2019)
49.5319
49.3789
49.7398
49.4319
49.5859
Monday 8 April 2019 (08/04/2019)
49.1125
49.5221
49.5286
49.2831
49.4059
Friday 5 April 2019 (05/04/2019)
49.0329
49.2200
49.3198
49.0740
49.1969
Thursday 4 April 2019 (04/04/2019)
48.7152
49.0449
49.1604
49.1033
49.1319
Wednesday 3 April 2019 (03/04/2019)
48.6410
49.0003
49.0353
48.7478
48.8916
Tuesday 2 April 2019 (02/04/2019)
49.2187
48.6337
48.8275
48.8194
48.8235
Monday 1 April 2019 (01/04/2019)
49.2063
49.2137
49.3108
49.3030
49.3069

March

Friday 29 March 2019 (29/03/2019)
49.0398
49.2228
49.6217
49.1000
49.3609
Thursday 28 March 2019 (28/03/2019)
49.0135
49.2366
49.0777
49.0106
49.0442
Wednesday 27 March 2019 (27/03/2019)
49.2352
49.1230
49.0417
48.9125
48.9771
Tuesday 26 March 2019 (26/03/2019)
49.0068
49.5532
49.3214
49.0338
49.1776
Monday 25 March 2019 (25/03/2019)
48.9458
49.0190
49.0131
48.9816
48.9974
Friday 22 March 2019 (22/03/2019)
48.8820
48.9974
49.1844
48.8281
49.0063
Thursday 21 March 2019 (21/03/2019)
49.0762
48.9734
49.2127
49.1234
49.1681
Wednesday 20 March 2019 (20/03/2019)
48.9047
49.0874
48.9221
48.9039
48.9130
Tuesday 19 March 2019 (19/03/2019)
48.7154
49.1290
49.0881
48.6934
48.8908
Monday 18 March 2019 (18/03/2019)
48.8248
48.7028
49.0235
48.6768
48.8502
Friday 15 March 2019 (15/03/2019)
48.9649
48.8610
49.1337
49.0035
49.0686
Thursday 14 March 2019 (14/03/2019)
49.4244
48.9886
49.1670
49.0128
49.0899
Wednesday 13 March 2019 (13/03/2019)
49.1677
49.4848
49.4604
49.1919
49.3262
Tuesday 12 March 2019 (12/03/2019)
49.3319
49.3666
49.3145
49.2538
49.2842
Monday 11 March 2019 (11/03/2019)
49.2032
49.3442
49.4234
49.2586
49.3410
Friday 8 March 2019 (08/03/2019)
49.5040
49.3639
49.3631
49.3343
49.3487
Thursday 7 March 2019 (07/03/2019)
49.2783
49.4984
49.2529
49.2116
49.2323
Wednesday 6 March 2019 (06/03/2019)
49.9631
49.4465
49.5961
49.5443
49.5702
Tuesday 5 March 2019 (05/03/2019)
50.2658
50.1535
50.2133
49.9034
50.0584
Monday 4 March 2019 (04/03/2019)
50.3843
50.2825
50.2815
50.2780
50.2798
Friday 1 March 2019 (01/03/2019)
50.2803
50.2869
50.3650
50.3330
50.3490

February

Thursday 28 February 2019 (28/02/2019)
50.9082
50.2983
50.9032
50.5121
50.7077
Wednesday 27 February 2019 (27/02/2019)
51.0334
50.8885
51.0164
50.9773
50.9969
Tuesday 26 February 2019 (26/02/2019)
50.8092
51.0329
51.0569
50.7936
50.9253
Monday 25 February 2019 (25/02/2019)
50.8416
50.9584
50.9204
50.8049
50.8627
Friday 22 February 2019 (22/02/2019)
50.6062
50.6468
50.6154
50.5104
50.5629
Thursday 21 February 2019 (21/02/2019)
50.9320
50.6025
51.1113
50.5336
50.8225
Wednesday 20 February 2019 (20/02/2019)
51.1263
51.1294
51.2440
50.9267
51.0854
Tuesday 19 February 2019 (19/02/2019)
50.9052
51.3185
51.2146
50.8820
51.0483
Monday 18 February 2019 (18/02/2019)
50.9650
51.1283
51.0621
51.0246
51.0434
Friday 15 February 2019 (15/02/2019)
50.4630
50.9528
50.8804
50.4763
50.6784
Thursday 14 February 2019 (14/02/2019)
50.2494
50.4441
50.4633
50.4109
50.4371
Wednesday 13 February 2019 (13/02/2019)
50.2122
50.2508
50.3970
50.2257
50.3114
Tuesday 12 February 2019 (12/02/2019)
50.2976
50.3379
50.2706
50.0232
50.1469
Monday 11 February 2019 (11/02/2019)
50.5209
50.3025
50.4853
50.2648
50.3751
Friday 8 February 2019 (08/02/2019)
50.5771
50.5821
50.4529
50.4345
50.4437
Thursday 7 February 2019 (07/02/2019)
50.8726
50.7771
50.8053
50.8022
50.8038
Wednesday 6 February 2019 (06/02/2019)
51.9782
50.8685
51.7382
51.0515
51.3949
Tuesday 5 February 2019 (05/02/2019)
51.7430
51.9873
51.8085
51.6838
51.7462
Monday 4 February 2019 (04/02/2019)
51.8040
51.7318
51.7434
51.7386
51.7410
Friday 1 February 2019 (01/02/2019)
51.6086
51.8276
51.8091
51.6988
51.7540

January

Thursday 31 January 2019 (31/01/2019)
51.6194
51.7599
51.7037
51.6683
51.6860
Wednesday 30 January 2019 (30/01/2019)
51.1246
51.6081
51.4392
51.1953
51.3173
Tuesday 29 January 2019 (29/01/2019)
50.9445
51.2850
51.0945
51.0121
51.0533
Monday 28 January 2019 (28/01/2019)
50.9323
50.9373
51.0409
51.0408
51.0409
Friday 25 January 2019 (25/01/2019)
50.3444
51.0278
50.6587
50.6562
50.6575
Thursday 24 January 2019 (24/01/2019)
50.8589
50.1651
50.6337
50.3423
50.4880
Wednesday 23 January 2019 (23/01/2019)
50.7306
50.8469
50.7809
50.7798
50.7804
Tuesday 22 January 2019 (22/01/2019)
50.9575
50.7272
50.8873
50.8387
50.8630
Monday 21 January 2019 (21/01/2019)
51.0656
51.1999
51.0938
50.9869
51.0404
Friday 18 January 2019 (18/01/2019)
51.0600
51.0446
51.1883
51.1047
51.1465
Thursday 17 January 2019 (17/01/2019)
51.1706
51.0827
51.0116
50.9041
50.9579
Wednesday 16 January 2019 (16/01/2019)
51.1452
51.1857
51.1390
51.0899
51.1145
Tuesday 15 January 2019 (15/01/2019)
51.2058
51.2373
51.2227
51.1444
51.1836
Monday 14 January 2019 (14/01/2019)
50.6838
51.2001
51.0403
50.7139
50.8771
Friday 11 January 2019 (11/01/2019)
50.6248
50.7943
50.8859
50.7311
50.8085
Thursday 10 January 2019 (10/01/2019)
50.6266
50.8229
50.5994
50.4831
50.5413
Wednesday 9 January 2019 (09/01/2019)
50.2314
50.6190
50.6835
50.2570
50.4703
Tuesday 8 January 2019 (08/01/2019)
49.8899
50.3523
50.1109
49.9719
50.0414
Monday 7 January 2019 (07/01/2019)
49.5193
49.8907
49.7989
49.3857
49.5923
Friday 4 January 2019 (04/01/2019)
49.1191
49.5196
49.3353
49.1098
49.2226
Thursday 3 January 2019 (03/01/2019)
48.5281
49.2831
49.0098
48.7889
48.8994
Wednesday 2 January 2019 (02/01/2019)
48.9426
48.4532
48.9002
47.8562
48.3782
Tuesday 1 January 2019 (01/01/2019)
49.0258
49.1343
50.1299
48.9486
49.5393