Australian Dollar-Indian Rupee History: 2019

Go
Set Alert Set Alert

Daily AUD/INR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 51.8091 on 01/02/2019

Lowest exchange rate of 2019: 47.1139 on 02/08/2019

Average exchange rate of 2019: 49.036

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
50.1091
49.8748
50.0013
49.8874
49.9444
Monday 30 December 2019 (30/12/2019)
49.8952
50.1088
49.9620
49.8660
49.9140
Friday 27 December 2019 (27/12/2019)
49.6399
49.8318
49.8639
49.5772
49.7206
Thursday 26 December 2019 (26/12/2019)
49.4523
49.6402
49.5489
49.3887
49.4688
Wednesday 25 December 2019 (25/12/2019)
49.4491
49.4383
49.7111
49.4786
49.5949
Tuesday 24 December 2019 (24/12/2019)
49.3152
49.4270
49.3665
49.3641
49.3653
Monday 23 December 2019 (23/12/2019)
49.0666
49.3165
49.3000
49.1877
49.2439
Friday 20 December 2019 (20/12/2019)
49.2075
49.0648
49.1307
49.0331
49.0819
Thursday 19 December 2019 (19/12/2019)
48.6772
49.1997
48.9895
48.9504
48.9700
Wednesday 18 December 2019 (18/12/2019)
48.6425
48.6677
48.7574
48.6729
48.7152
Tuesday 17 December 2019 (17/12/2019)
48.8453
48.6800
48.7710
48.6521
48.7116
Monday 16 December 2019 (16/12/2019)
48.6106
48.8331
48.9235
48.7813
48.8524
Friday 13 December 2019 (13/12/2019)
48.8744
48.6603
48.8754
48.8110
48.8432
Thursday 12 December 2019 (12/12/2019)
48.5895
48.8694
48.9954
48.6379
48.8167
Wednesday 11 December 2019 (11/12/2019)
48.2423
48.5895
48.5205
48.4627
48.4916
Tuesday 10 December 2019 (10/12/2019)
48.4466
48.2496
48.2860
48.2793
48.2827
Monday 9 December 2019 (09/12/2019)
48.7563
48.4453
48.5758
48.4791
48.5275
Friday 6 December 2019 (06/12/2019)
48.6816
48.7653
48.7791
48.7362
48.7577
Thursday 5 December 2019 (05/12/2019)
48.9546
48.6760
48.8511
48.7944
48.8228
Wednesday 4 December 2019 (04/12/2019)
49.3051
48.9656
49.1126
49.0246
49.0686
Tuesday 3 December 2019 (03/12/2019)
48.8369
49.3259
49.2041
48.9048
49.0545
Monday 2 December 2019 (02/12/2019)
48.5405
48.8330
48.7705
48.6773
48.7239

November

Friday 29 November 2019 (29/11/2019)
48.4372
48.5639
48.5046
48.4751
48.4899
Thursday 28 November 2019 (28/11/2019)
48.2128
48.4240
48.4380
48.3107
48.3744
Wednesday 27 November 2019 (27/11/2019)
48.6101
48.2075
48.3899
48.2801
48.3350
Tuesday 26 November 2019 (26/11/2019)
48.5774
48.4760
48.6684
48.5009
48.5847
Monday 25 November 2019 (25/11/2019)
48.7628
48.5723
48.6992
48.6148
48.6570
Friday 22 November 2019 (22/11/2019)
48.6932
48.7297
48.8925
48.7229
48.8077
Thursday 21 November 2019 (21/11/2019)
48.7944
48.6976
48.9492
48.7086
48.8289
Wednesday 20 November 2019 (20/11/2019)
49.1925
48.7928
48.9970
48.8941
48.9456
Tuesday 19 November 2019 (19/11/2019)
48.9596
49.1998
49.0001
48.9930
48.9966
Monday 18 November 2019 (18/11/2019)
48.8107
48.9630
49.0421
48.9967
49.0194
Friday 15 November 2019 (15/11/2019)
48.9589
48.8997
49.0205
48.8728
48.9467
Thursday 14 November 2019 (14/11/2019)
49.3485
48.8299
49.0970
48.9436
49.0203
Wednesday 13 November 2019 (13/11/2019)
49.1188
49.3459
49.3765
49.0912
49.2339
Tuesday 12 November 2019 (12/11/2019)
49.1396
49.1107
49.1908
49.0395
49.1152
Monday 11 November 2019 (11/11/2019)
48.9326
49.1548
49.0492
48.8733
48.9613
Friday 8 November 2019 (08/11/2019)
49.3779
48.9700
49.2419
49.0403
49.1411
Thursday 7 November 2019 (07/11/2019)
49.0141
49.3966
49.0424
48.9426
48.9925
Wednesday 6 November 2019 (06/11/2019)
48.8412
48.8394
48.9601
48.7916
48.8759
Tuesday 5 November 2019 (05/11/2019)
48.9044
48.8567
48.9135
48.8528
48.8832
Monday 4 November 2019 (04/11/2019)
48.7602
48.9110
48.9730
48.7772
48.8751
Friday 1 November 2019 (01/11/2019)
49.1273
48.8810
49.1100
48.9241
49.0171

October

Thursday 31 October 2019 (31/10/2019)
48.9880
48.8956
49.0272
48.9788
49.0030
Wednesday 30 October 2019 (30/10/2019)
48.7313
48.9703
48.7378
48.7160
48.7269
Tuesday 29 October 2019 (29/10/2019)
48.4880
48.6004
48.6374
48.5344
48.5859
Monday 28 October 2019 (28/10/2019)
48.3133
48.3958
48.3602
48.2676
48.3139
Friday 25 October 2019 (25/10/2019)
48.3678
48.3367
48.5228
48.3995
48.4612
Thursday 24 October 2019 (24/10/2019)
48.4443
48.5259
48.5374
48.3336
48.4355
Wednesday 23 October 2019 (23/10/2019)
48.5840
48.4392
48.5891
48.5392
48.5642
Tuesday 22 October 2019 (22/10/2019)
48.8631
48.7686
48.7848
48.5822
48.6835
Monday 21 October 2019 (21/10/2019)
48.6880
48.8526
48.7821
48.6992
48.7407
Friday 18 October 2019 (18/10/2019)
48.5433
48.7476
48.7209
48.6385
48.6797
Thursday 17 October 2019 (17/10/2019)
48.2077
48.7660
48.5817
48.5077
48.5447
Wednesday 16 October 2019 (16/10/2019)
48.2828
48.3984
48.2592
48.1388
48.1990
Tuesday 15 October 2019 (15/10/2019)
48.2528
48.4546
48.4220
48.2932
48.3576
Monday 14 October 2019 (14/10/2019)
48.2011
48.4083
48.2347
48.1043
48.1695
Friday 11 October 2019 (11/10/2019)
48.0046
48.2819
48.2692
48.1338
48.2015
Thursday 10 October 2019 (10/10/2019)
47.7854
48.0157
48.0544
47.9384
47.9964
Wednesday 9 October 2019 (09/10/2019)
48.1627
47.9810
47.9812
47.8790
47.9301
Tuesday 8 October 2019 (08/10/2019)
48.0469
47.9151
48.0528
47.9568
48.0048
Monday 7 October 2019 (07/10/2019)
47.9071
48.0518
47.9868
47.8863
47.9366
Friday 4 October 2019 (04/10/2019)
47.9101
48.0785
48.0787
48.0138
48.0463
Thursday 3 October 2019 (03/10/2019)
47.7304
47.9024
47.8674
47.6672
47.7673
Wednesday 2 October 2019 (02/10/2019)
47.6997
47.7286
47.7442
47.6122
47.6782
Tuesday 1 October 2019 (01/10/2019)
47.8820
47.6889
47.7088
47.6928
47.7008

September

Monday 30 September 2019 (30/09/2019)
47.6713
47.8858
47.7347
47.5948
47.6648
Friday 27 September 2019 (27/09/2019)
47.9121
47.7526
48.0503
47.7246
47.8875
Thursday 26 September 2019 (26/09/2019)
47.9420
48.1015
48.1130
47.9373
48.0252
Wednesday 25 September 2019 (25/09/2019)
48.2453
48.1652
48.3422
47.9806
48.1614
Tuesday 24 September 2019 (24/09/2019)
47.9595
48.4605
48.3710
48.0845
48.2278
Monday 23 September 2019 (23/09/2019)
48.1098
47.9666
48.2267
47.9695
48.0981
Friday 20 September 2019 (20/09/2019)
48.7093
48.1798
48.6012
48.1772
48.3892
Thursday 19 September 2019 (19/09/2019)
48.8174
48.7079
48.7069
48.5145
48.6107
Wednesday 18 September 2019 (18/09/2019)
49.0896
48.8411
48.9682
48.6544
48.8113
Tuesday 17 September 2019 (17/09/2019)
49.1155
49.2409
49.1580
49.0438
49.1009
Monday 16 September 2019 (16/09/2019)
48.8258
49.2296
49.3404
48.9699
49.1552
Friday 13 September 2019 (13/09/2019)
48.7077
48.8688
48.8382
48.7460
48.7921
Thursday 12 September 2019 (12/09/2019)
49.3896
48.9259
49.2567
48.7092
48.9830
Wednesday 11 September 2019 (11/09/2019)
49.2822
49.2051
49.4678
49.0364
49.2521
Tuesday 10 September 2019 (10/09/2019)
49.4876
49.2918
49.3957
49.2852
49.3405
Monday 9 September 2019 (09/09/2019)
49.0546
49.4912
49.3863
49.0568
49.2216
Friday 6 September 2019 (06/09/2019)
49.2015
49.1272
49.2078
49.0778
49.1428
Thursday 5 September 2019 (05/09/2019)
48.9142
49.1952
49.1655
48.9566
49.0611
Wednesday 4 September 2019 (04/09/2019)
48.8133
48.9098
49.0940
48.8820
48.9880
Tuesday 3 September 2019 (03/09/2019)
48.3169
49.0084
48.6812
48.5140
48.5976
Monday 2 September 2019 (02/09/2019)
48.0595
48.3067
48.4298
48.3446
48.3872

August

Friday 30 August 2019 (30/08/2019)
48.2854
48.3420
48.2947
48.2205
48.2576
Thursday 29 August 2019 (29/08/2019)
48.5899
48.2796
48.4482
48.3592
48.4037
Wednesday 28 August 2019 (28/08/2019)
48.3267
48.5918
48.4699
48.4380
48.4540
Tuesday 27 August 2019 (27/08/2019)
48.7497
48.5590
48.5370
48.4969
48.5170
Monday 26 August 2019 (26/08/2019)
47.9611
48.8517
48.6413
48.5673
48.6043
Friday 23 August 2019 (23/08/2019)
48.8280
48.4624
48.6344
48.4144
48.5244
Thursday 22 August 2019 (22/08/2019)
48.4715
48.5978
48.7853
48.4496
48.6175
Wednesday 21 August 2019 (21/08/2019)
48.4697
48.4793
48.6585
48.5334
48.5960
Tuesday 20 August 2019 (20/08/2019)
48.2596
48.6523
48.6490
48.5709
48.6100
Monday 19 August 2019 (19/08/2019)
48.2869
48.6335
48.6397
48.3162
48.4780
Friday 16 August 2019 (16/08/2019)
48.2977
48.1416
48.4357
48.3528
48.3943
Thursday 15 August 2019 (15/08/2019)
48.1429
48.5732
48.5695
48.3925
48.4810
Wednesday 14 August 2019 (14/08/2019)
48.3091
48.3935
48.4092
48.1426
48.2759
Tuesday 13 August 2019 (13/08/2019)
48.3655
48.3138
48.2893
48.1689
48.2291
Monday 12 August 2019 (12/08/2019)
48.0713
48.3638
48.2573
48.1237
48.1905
Friday 9 August 2019 (09/08/2019)
48.0061
48.2218
48.0846
48.0468
48.0657
Thursday 8 August 2019 (08/08/2019)
48.0929
48.0038
48.1186
47.9513
48.0350
Wednesday 7 August 2019 (07/08/2019)
48.0418
48.0963
47.8737
47.7018
47.7878
Tuesday 6 August 2019 (06/08/2019)
48.4006
48.1630
48.2917
47.8876
48.0897
Monday 5 August 2019 (05/08/2019)
47.3431
48.3755
48.2399
47.3687
47.8043
Friday 2 August 2019 (02/08/2019)
47.1503
47.3955
47.3589
47.1139
47.2364
Thursday 1 August 2019 (01/08/2019)
47.2341
47.1474
47.2953
47.1688
47.2321

July

Wednesday 31 July 2019 (31/07/2019)
47.4947
47.5185
47.4576
47.4442
47.4509
Tuesday 30 July 2019 (30/07/2019)
47.4287
47.5112
47.4894
47.4364
47.4629
Monday 29 July 2019 (29/07/2019)
47.5661
47.5873
47.5802
47.4734
47.5268
Friday 26 July 2019 (26/07/2019)
48.0713
47.6219
48.1090
47.6547
47.8819
Thursday 25 July 2019 (25/07/2019)
48.1375
48.0810
48.0601
48.0365
48.0483
Wednesday 24 July 2019 (24/07/2019)
48.2994
48.2876
48.2456
48.1967
48.2212
Tuesday 23 July 2019 (23/07/2019)
48.6169
48.2964
48.4988
48.4472
48.4730
Monday 22 July 2019 (22/07/2019)
48.5028
48.6154
48.6460
48.5828
48.6144
Friday 19 July 2019 (19/07/2019)
48.6271
48.5635
48.6399
48.5697
48.6048
Thursday 18 July 2019 (18/07/2019)
48.2067
48.6586
48.6481
48.3435
48.4958
Wednesday 17 July 2019 (17/07/2019)
48.1900
48.2193
48.3272
48.1637
48.2455
Tuesday 16 July 2019 (16/07/2019)
48.2350
48.3374
48.3682
48.2734
48.3208
Monday 15 July 2019 (15/07/2019)
48.1161
48.4052
48.2635
48.1177
48.1906
Friday 12 July 2019 (12/07/2019)
47.7234
48.2320
48.0158
47.9659
47.9909
Thursday 11 July 2019 (11/07/2019)
47.6203
47.8820
47.7896
47.6156
47.7026
Wednesday 10 July 2019 (10/07/2019)
47.6293
47.5853
47.6893
47.5160
47.6027
Tuesday 9 July 2019 (09/07/2019)
47.8038
47.6357
47.8468
47.5263
47.6866
Monday 8 July 2019 (08/07/2019)
47.7949
48.0142
47.9938
47.8081
47.9010
Friday 5 July 2019 (05/07/2019)
48.2890
47.8563
48.2060
47.9267
48.0664
Thursday 4 July 2019 (04/07/2019)
48.3602
48.2952
48.4262
48.2271
48.3267
Wednesday 3 July 2019 (03/07/2019)
48.1736
48.5213
48.4317
48.2756
48.3537
Tuesday 2 July 2019 (02/07/2019)
47.9754
48.3282
48.1755
48.1742
48.1749
Monday 1 July 2019 (01/07/2019)
48.4203
48.1738
48.2184
48.2017
48.2101

June

Friday 28 June 2019 (28/06/2019)
48.3745
48.4205
48.4186
48.3458
48.3822
Thursday 27 June 2019 (27/06/2019)
48.3510
48.5608
48.5657
48.4063
48.4860
Wednesday 26 June 2019 (26/06/2019)
48.4701
48.6408
48.5546
48.3493
48.4520
Tuesday 25 June 2019 (25/06/2019)
48.2624
48.4632
48.3220
48.2766
48.2993
Monday 24 June 2019 (24/06/2019)
48.3604
48.4834
48.3983
48.3654
48.3819
Friday 21 June 2019 (21/06/2019)
48.1044
48.2340
48.2496
48.0583
48.1540
Thursday 20 June 2019 (20/06/2019)
47.9517
48.3009
48.1466
48.0741
48.1104
Wednesday 19 June 2019 (19/06/2019)
47.9028
48.1125
48.0331
47.8376
47.9354
Tuesday 18 June 2019 (18/06/2019)
47.8404
48.0050
47.9246
47.7702
47.8474
Monday 17 June 2019 (17/06/2019)
48.0352
48.0434
48.0656
47.8672
47.9664
Friday 14 June 2019 (14/06/2019)
48.0825
48.1179
48.1525
48.0746
48.1136
Thursday 13 June 2019 (13/06/2019)
48.3011
48.2522
48.1632
48.0054
48.0843
Wednesday 12 June 2019 (12/06/2019)
48.3040
48.3068
48.2845
48.1512
48.2179
Tuesday 11 June 2019 (11/06/2019)
48.4006
48.3118
48.4216
48.3039
48.3628
Monday 10 June 2019 (10/06/2019)
48.5206
48.3971
48.4538
48.1648
48.3093
Friday 7 June 2019 (07/06/2019)
48.2311
48.5724
48.5341
48.2033
48.3687
Thursday 6 June 2019 (06/06/2019)
48.3762
48.3795
48.4736
48.2082
48.3409
Wednesday 5 June 2019 (05/06/2019)
48.4374
48.5257
48.4869
48.4833
48.4851
Tuesday 4 June 2019 (04/06/2019)
48.2157
48.6284
48.5789
48.2454
48.4122
Monday 3 June 2019 (03/06/2019)
48.2178
48.2163
48.2456
48.1800
48.2128

May

Friday 31 May 2019 (31/05/2019)
48.3307
48.3061
48.3323
48.1617
48.2470
Thursday 30 May 2019 (30/05/2019)
48.3102
48.3303
48.4522
48.2836
48.3679
Wednesday 29 May 2019 (29/05/2019)
48.2041
48.3100
48.3614
48.2053
48.2834
Tuesday 28 May 2019 (28/05/2019)
48.0946
48.4010
48.2410
48.2282
48.2346
Monday 27 May 2019 (27/05/2019)
48.0844
48.2548
48.1710
48.1028
48.1369
Friday 24 May 2019 (24/05/2019)
48.0593
48.0822
48.0928
48.0248
48.0588
Thursday 23 May 2019 (23/05/2019)
47.9062
48.2713
48.1732
47.8824
48.0278
Wednesday 22 May 2019 (22/05/2019)
47.9399
48.1309
48.1031
47.9857
48.0444
Tuesday 21 May 2019 (21/05/2019)
48.1749
48.1646
48.1140
47.9581
48.0361
Monday 20 May 2019 (20/05/2019)
48.5061
48.5410
48.5284
48.0367
48.2826
Friday 17 May 2019 (17/05/2019)
48.4137
48.3269
48.3736
48.2769
48.3253
Thursday 16 May 2019 (16/05/2019)
48.6322
48.4088
48.5422
48.3538
48.4480
Wednesday 15 May 2019 (15/05/2019)
48.7810
48.6355
48.6996
48.6581
48.6789
Tuesday 14 May 2019 (14/05/2019)
49.0442
48.7782
49.2824
48.8264
49.0544
Monday 13 May 2019 (13/05/2019)
48.8905
49.0365
49.1529
48.8803
49.0166
Friday 10 May 2019 (10/05/2019)
49.0617
48.9538
49.1624
48.9117
49.0371
Thursday 9 May 2019 (09/05/2019)
48.7523
49.1973
49.0622
48.7557
48.9090
Wednesday 8 May 2019 (08/05/2019)
48.7796
48.9691
49.0045
48.7636
48.8841
Tuesday 7 May 2019 (07/05/2019)
48.5333
49.0045
48.7148
48.7058
48.7103
Monday 6 May 2019 (06/05/2019)
48.1877
48.5251
48.4878
48.2847
48.3863
Friday 3 May 2019 (03/05/2019)
48.5462
48.6132
48.5452
48.3383
48.4418
Thursday 2 May 2019 (02/05/2019)
48.8468
48.5628
48.8481
48.6665
48.7573
Wednesday 1 May 2019 (01/05/2019)
49.0984
48.8451
49.0481
49.0200
49.0341

April

Tuesday 30 April 2019 (30/04/2019)
49.2872
49.0431
49.2862
49.1825
49.2344
Monday 29 April 2019 (29/04/2019)
49.1963
49.2482
49.4396
49.2413
49.3405
Friday 26 April 2019 (26/04/2019)
49.2362
49.1827
49.4617
49.0155
49.2386
Thursday 25 April 2019 (25/04/2019)
49.0732
49.2433
49.3950
49.1476
49.2713
Wednesday 24 April 2019 (24/04/2019)
49.5071
49.1753
49.4244
49.2975
49.3610
Tuesday 23 April 2019 (23/04/2019)
49.6849
49.5019
49.7139
49.5425
49.6282
Monday 22 April 2019 (22/04/2019)
49.6025
49.9915
49.9498
49.6041
49.7770
Friday 19 April 2019 (19/04/2019)
49.6410
49.6161
49.8145
49.6383
49.7264
Thursday 18 April 2019 (18/04/2019)
49.7851
49.6270
49.8286
49.7237
49.7762
Wednesday 17 April 2019 (17/04/2019)
49.8141
49.7884
50.0409
49.9737
50.0073
Tuesday 16 April 2019 (16/04/2019)
49.7689
50.0755
49.9001
49.8677
49.8839
Monday 15 April 2019 (15/04/2019)
49.6141
50.0821
50.0068
49.4839
49.7454
Friday 12 April 2019 (12/04/2019)
49.1589
49.6001
49.5423
49.4890
49.5157
Thursday 11 April 2019 (11/04/2019)
49.5450
49.4746
49.5623
49.2959
49.4291
Wednesday 10 April 2019 (10/04/2019)
49.3734
49.5395
49.5349
49.4783
49.5066
Tuesday 9 April 2019 (09/04/2019)
49.5319
49.3789
49.7398
49.4319
49.5859
Monday 8 April 2019 (08/04/2019)
49.1125
49.5221
49.5286
49.2831
49.4059
Friday 5 April 2019 (05/04/2019)
49.0329
49.2200
49.3198
49.0740
49.1969
Thursday 4 April 2019 (04/04/2019)
48.7152
49.0449
49.1604
49.1033
49.1319
Wednesday 3 April 2019 (03/04/2019)
48.6410
49.0003
49.0353
48.7478
48.8916
Tuesday 2 April 2019 (02/04/2019)
49.2187
48.6337
48.8275
48.8194
48.8235
Monday 1 April 2019 (01/04/2019)
49.2063
49.2137
49.3108
49.3030
49.3069

March

Friday 29 March 2019 (29/03/2019)
49.0398
49.2228
49.6217
49.1000
49.3609
Thursday 28 March 2019 (28/03/2019)
49.0135
49.2366
49.0777
49.0106
49.0442
Wednesday 27 March 2019 (27/03/2019)
49.2352
49.1230
49.0417
48.9125
48.9771
Tuesday 26 March 2019 (26/03/2019)
49.0068
49.5532
49.3214
49.0338
49.1776
Monday 25 March 2019 (25/03/2019)
48.9458
49.0190
49.0131
48.9816
48.9974
Friday 22 March 2019 (22/03/2019)
48.8820
48.9974
49.1844
48.8281
49.0063
Thursday 21 March 2019 (21/03/2019)
49.0762
48.9734
49.2127
49.1234
49.1681
Wednesday 20 March 2019 (20/03/2019)
48.9047
49.0874
48.9221
48.9039
48.9130
Tuesday 19 March 2019 (19/03/2019)
48.7154
49.1290
49.0881
48.6934
48.8908
Monday 18 March 2019 (18/03/2019)
48.8248
48.7028
49.0235
48.6768
48.8502
Friday 15 March 2019 (15/03/2019)
48.9649
48.8610
49.1337
49.0035
49.0686
Thursday 14 March 2019 (14/03/2019)
49.4244
48.9886
49.1670
49.0128
49.0899
Wednesday 13 March 2019 (13/03/2019)
49.1677
49.4848
49.4604
49.1919
49.3262
Tuesday 12 March 2019 (12/03/2019)
49.3319
49.3666
49.3145
49.2538
49.2842
Monday 11 March 2019 (11/03/2019)
49.2032
49.3442
49.4234
49.2586
49.3410
Friday 8 March 2019 (08/03/2019)
49.5040
49.3639
49.3631
49.3343
49.3487
Thursday 7 March 2019 (07/03/2019)
49.2783
49.4984
49.2529
49.2116
49.2323
Wednesday 6 March 2019 (06/03/2019)
49.9631
49.4465
49.5961
49.5443
49.5702
Tuesday 5 March 2019 (05/03/2019)
50.2658
50.1535
50.2133
49.9034
50.0584
Monday 4 March 2019 (04/03/2019)
50.3843
50.2825
50.2815
50.2780
50.2798
Friday 1 March 2019 (01/03/2019)
50.2803
50.2869
50.3650
50.3330
50.3490

February

Thursday 28 February 2019 (28/02/2019)
50.9082
50.2983
50.9032
50.5121
50.7077
Wednesday 27 February 2019 (27/02/2019)
51.0334
50.8885
51.0164
50.9773
50.9969
Tuesday 26 February 2019 (26/02/2019)
50.8092
51.0329
51.0569
50.7936
50.9253
Monday 25 February 2019 (25/02/2019)
50.8416
50.9584
50.9204
50.8049
50.8627
Friday 22 February 2019 (22/02/2019)
50.6062
50.6468
50.6154
50.5104
50.5629
Thursday 21 February 2019 (21/02/2019)
50.9320
50.6025
51.1113
50.5336
50.8225
Wednesday 20 February 2019 (20/02/2019)
51.1263
51.1294
51.2440
50.9267
51.0854
Tuesday 19 February 2019 (19/02/2019)
50.9052
51.3185
51.2146
50.8820
51.0483
Monday 18 February 2019 (18/02/2019)
50.9650
51.1283
51.0621
51.0246
51.0434
Friday 15 February 2019 (15/02/2019)
50.4630
50.9528
50.8804
50.4763
50.6784
Thursday 14 February 2019 (14/02/2019)
50.2494
50.4441
50.4633
50.4109
50.4371
Wednesday 13 February 2019 (13/02/2019)
50.2122
50.2508
50.3970
50.2257
50.3114
Tuesday 12 February 2019 (12/02/2019)
50.2976
50.3379
50.2706
50.0232
50.1469
Monday 11 February 2019 (11/02/2019)
50.5209
50.3025
50.4853
50.2648
50.3751
Friday 8 February 2019 (08/02/2019)
50.5771
50.5821
50.4529
50.4345
50.4437
Thursday 7 February 2019 (07/02/2019)
50.8726
50.7771
50.8053
50.8022
50.8038
Wednesday 6 February 2019 (06/02/2019)
51.9782
50.8685
51.7382
51.0515
51.3949
Tuesday 5 February 2019 (05/02/2019)
51.7430
51.9873
51.8085
51.6838
51.7462
Monday 4 February 2019 (04/02/2019)
51.8040
51.7318
51.7434
51.7386
51.7410
Friday 1 February 2019 (01/02/2019)
51.6086
51.8276
51.8091
51.6988
51.7540

January

Thursday 31 January 2019 (31/01/2019)
51.6194
51.7599
51.7037
51.6683
51.6860
Wednesday 30 January 2019 (30/01/2019)
51.1246
51.6081
51.4392
51.1953
51.3173
Tuesday 29 January 2019 (29/01/2019)
50.9445
51.2850
51.0945
51.0121
51.0533
Monday 28 January 2019 (28/01/2019)
50.9323
50.9373
51.0409
51.0408
51.0409
Friday 25 January 2019 (25/01/2019)
50.3444
51.0278
50.6587
50.6562
50.6575
Thursday 24 January 2019 (24/01/2019)
50.8589
50.1651
50.6337
50.3423
50.4880
Wednesday 23 January 2019 (23/01/2019)
50.7306
50.8469
50.7809
50.7798
50.7804
Tuesday 22 January 2019 (22/01/2019)
50.9575
50.7272
50.8873
50.8387
50.8630
Monday 21 January 2019 (21/01/2019)
51.0656
51.1999
51.0938
50.9869
51.0404
Friday 18 January 2019 (18/01/2019)
51.0600
51.0446
51.1883
51.1047
51.1465
Thursday 17 January 2019 (17/01/2019)
51.1706
51.0827
51.0116
50.9041
50.9579
Wednesday 16 January 2019 (16/01/2019)
51.1452
51.1857
51.1390
51.0899
51.1145
Tuesday 15 January 2019 (15/01/2019)
51.2058
51.2373
51.2227
51.1444
51.1836
Monday 14 January 2019 (14/01/2019)
50.6838
51.2001
51.0403
50.7139
50.8771
Friday 11 January 2019 (11/01/2019)
50.6248
50.7943
50.8859
50.7311
50.8085
Thursday 10 January 2019 (10/01/2019)
50.6266
50.8229
50.5994
50.4831
50.5413
Wednesday 9 January 2019 (09/01/2019)
50.2314
50.6190
50.6835
50.2570
50.4703
Tuesday 8 January 2019 (08/01/2019)
49.8899
50.3523
50.1109
49.9719
50.0414
Monday 7 January 2019 (07/01/2019)
49.5193
49.8907
49.7989
49.3857
49.5923
Friday 4 January 2019 (04/01/2019)
49.1191
49.5196
49.3353
49.1098
49.2226
Thursday 3 January 2019 (03/01/2019)
48.5281
49.2831
49.0098
48.7889
48.8994
Wednesday 2 January 2019 (02/01/2019)
48.9426
48.4532
48.9002
47.8562
48.3782
Tuesday 1 January 2019 (01/01/2019)
49.0258
49.1343
50.1299
48.9486
49.5393