Australian Dollar-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily AUD/INR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 53.1164 on 02/10/2018

Lowest exchange rate of 2018: 49.1056 on 31/12/2018

Average exchange rate of 2018: 51.1139

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
49.2575
49.0932
49.2708
49.1056
49.1882
Friday 28 December 2018 (28/12/2018)
49.4873
49.2279
49.3105
49.3099
49.3102
Thursday 27 December 2018 (27/12/2018)
49.5760
49.2495
49.4948
49.4388
49.4668
Wednesday 26 December 2018 (26/12/2018)
49.4334
49.6129
49.5789
49.2952
49.4371
Tuesday 25 December 2018 (25/12/2018)
49.5425
49.5201
50.9604
49.5446
50.2525
Monday 24 December 2018 (24/12/2018)
49.4605
49.5970
49.4999
49.4091
49.4545
Friday 21 December 2018 (21/12/2018)
49.8000
49.3359
49.6766
49.5632
49.6199
Thursday 20 December 2018 (20/12/2018)
50.2761
50.0413
50.0011
49.8433
49.9222
Wednesday 19 December 2018 (19/12/2018)
50.7846
50.2868
50.4041
50.3057
50.3549
Tuesday 18 December 2018 (18/12/2018)
51.3951
50.7174
51.2345
50.6180
50.9263
Monday 17 December 2018 (17/12/2018)
51.5712
51.3775
51.4464
51.4093
51.4279
Friday 14 December 2018 (14/12/2018)
51.6048
51.6559
51.6756
51.2794
51.4775
Thursday 13 December 2018 (13/12/2018)
51.8622
51.6938
51.9173
51.7391
51.8282
Wednesday 12 December 2018 (12/12/2018)
52.1941
52.1258
52.0198
52.0153
52.0176
Tuesday 11 December 2018 (11/12/2018)
52.1112
52.3978
52.0986
51.9701
52.0344
Monday 10 December 2018 (10/12/2018)
51.2711
52.3076
51.8082
51.7733
51.7908
Friday 7 December 2018 (07/12/2018)
51.1987
51.4121
51.3672
51.0774
51.2223
Thursday 6 December 2018 (06/12/2018)
51.4797
51.1615
51.2441
51.0747
51.1594
Wednesday 5 December 2018 (05/12/2018)
51.8772
51.5151
51.6983
51.4412
51.5698
Tuesday 4 December 2018 (04/12/2018)
51.8501
51.8710
52.1655
51.8409
52.0032
Monday 3 December 2018 (03/12/2018)
51.4599
51.8654
51.8626
51.6916
51.7771

November

Friday 30 November 2018 (30/11/2018)
51.1002
50.9581
51.0480
50.9533
51.0007
Thursday 29 November 2018 (29/11/2018)
51.5822
51.1849
51.5035
51.1828
51.3432
Wednesday 28 November 2018 (28/11/2018)
51.1554
51.5836
51.4303
51.2271
51.3287
Tuesday 27 November 2018 (27/11/2018)
51.1397
51.2369
51.2594
51.2429
51.2512
Monday 26 November 2018 (26/11/2018)
51.1286
51.1555
51.3121
51.0061
51.1591
Friday 23 November 2018 (23/11/2018)
51.3693
51.1533
51.3115
51.0715
51.1915
Thursday 22 November 2018 (22/11/2018)
51.7980
51.3559
51.4881
51.4511
51.4696
Wednesday 21 November 2018 (21/11/2018)
51.5386
51.7553
51.6737
51.5153
51.5945
Tuesday 20 November 2018 (20/11/2018)
52.2338
51.5431
51.8384
51.8283
51.8334
Monday 19 November 2018 (19/11/2018)
52.5221
52.3039
52.4629
52.2303
52.3466
Friday 16 November 2018 (16/11/2018)
52.2894
52.6262
52.5483
52.3735
52.4609
Thursday 15 November 2018 (15/11/2018)
52.3243
52.2835
52.3547
52.2397
52.2972
Wednesday 14 November 2018 (14/11/2018)
52.5214
52.4319
52.3449
52.0461
52.1955
Tuesday 13 November 2018 (13/11/2018)
52.2680
52.5006
52.3979
52.3285
52.3632
Monday 12 November 2018 (12/11/2018)
52.3905
52.5158
52.5989
52.4715
52.5352
Friday 9 November 2018 (09/11/2018)
52.5879
52.4054
52.7278
52.4767
52.6023
Thursday 8 November 2018 (08/11/2018)
52.6947
52.9656
52.7315
52.7025
52.7170
Wednesday 7 November 2018 (07/11/2018)
52.8315
52.6710
52.8827
52.7342
52.8085
Tuesday 6 November 2018 (06/11/2018)
52.7368
53.0288
52.8912
52.7958
52.8435
Monday 5 November 2018 (05/11/2018)
52.4611
52.5763
52.6975
52.2505
52.4740
Friday 2 November 2018 (02/11/2018)
52.6603
52.5981
52.6610
52.4315
52.5463
Thursday 1 November 2018 (01/11/2018)
52.4878
52.8041
52.6759
52.6368
52.6564

October

Wednesday 31 October 2018 (31/10/2018)
52.2929
52.4756
52.4811
52.2752
52.3782
Tuesday 30 October 2018 (30/10/2018)
51.9824
52.2773
52.3199
52.0187
52.1693
Monday 29 October 2018 (29/10/2018)
51.8997
51.9843
52.0793
51.9378
52.0086
Friday 26 October 2018 (26/10/2018)
51.8524
51.9315
51.5868
51.5853
51.5861
Thursday 25 October 2018 (25/10/2018)
51.7250
51.8427
51.8013
51.7753
51.7883
Wednesday 24 October 2018 (24/10/2018)
52.1590
51.7016
52.0972
51.8013
51.9493
Tuesday 23 October 2018 (23/10/2018)
52.0205
51.9401
52.0669
51.9303
51.9986
Monday 22 October 2018 (22/10/2018)
52.1955
52.2451
52.3356
52.1741
52.2549
Friday 19 October 2018 (19/10/2018)
52.1760
52.2993
52.3418
52.3152
52.3285
Thursday 18 October 2018 (18/10/2018)
52.3408
52.6361
52.5451
52.2573
52.4012
Wednesday 17 October 2018 (17/10/2018)
52.4364
52.5538
52.5326
52.3313
52.4320
Tuesday 16 October 2018 (16/10/2018)
52.6401
52.4244
52.6109
52.3890
52.5000
Monday 15 October 2018 (15/10/2018)
52.3112
52.8639
52.9891
52.4603
52.7247
Friday 12 October 2018 (12/10/2018)
52.7537
52.4591
52.6565
52.4406
52.5486
Thursday 11 October 2018 (11/10/2018)
52.7765
52.8496
52.8439
52.5189
52.6814
Wednesday 10 October 2018 (10/10/2018)
52.8784
52.6971
52.6040
52.2897
52.4469
Tuesday 9 October 2018 (09/10/2018)
52.3785
53.0011
52.8602
52.1699
52.5151
Monday 8 October 2018 (08/10/2018)
52.0299
52.2659
52.3107
52.2335
52.2721
Friday 5 October 2018 (05/10/2018)
52.1304
52.3049
52.2729
51.9972
52.1351
Thursday 4 October 2018 (04/10/2018)
52.0558
52.5620
52.4922
52.0981
52.2952
Wednesday 3 October 2018 (03/10/2018)
52.4115
52.4247
52.5452
52.4224
52.4838
Tuesday 2 October 2018 (02/10/2018)
53.2851
52.6880
53.1164
52.5475
52.8320
Monday 1 October 2018 (01/10/2018)
52.3780
53.3131
53.0573
52.4165
52.7369

September

Friday 28 September 2018 (28/09/2018)
52.2870
52.4051
52.5628
52.2147
52.3888
Thursday 27 September 2018 (27/09/2018)
52.6738
52.5553
52.6388
52.4266
52.5327
Wednesday 26 September 2018 (26/09/2018)
52.6843
52.8388
52.9385
52.6816
52.8101
Tuesday 25 September 2018 (25/09/2018)
52.7014
52.9758
52.9419
52.7799
52.8609
Monday 24 September 2018 (24/09/2018)
52.5653
53.1488
53.0920
52.5548
52.8234
Friday 21 September 2018 (21/09/2018)
52.4716
52.7586
52.5568
52.4588
52.5078
Thursday 20 September 2018 (20/09/2018)
52.5285
52.2676
52.3633
52.2171
52.2902
Wednesday 19 September 2018 (19/09/2018)
52.5320
52.5153
52.7034
52.3856
52.5445
Tuesday 18 September 2018 (18/09/2018)
51.8257
52.8513
52.3534
52.2734
52.3134
Monday 17 September 2018 (17/09/2018)
51.3417
51.8499
51.9270
51.4982
51.7126
Friday 14 September 2018 (14/09/2018)
51.7724
51.5683
51.7826
51.5504
51.6665
Thursday 13 September 2018 (13/09/2018)
51.7444
51.7866
51.7752
51.6101
51.6927
Wednesday 12 September 2018 (12/09/2018)
51.6505
51.5999
51.7961
51.5413
51.6687
Tuesday 11 September 2018 (11/09/2018)
51.5002
51.9188
51.7521
51.5340
51.6431
Monday 10 September 2018 (10/09/2018)
51.0687
51.5123
51.8704
51.1551
51.5128
Friday 7 September 2018 (07/09/2018)
51.7336
51.2547
51.5840
51.2656
51.4248
Thursday 6 September 2018 (06/09/2018)
51.6291
51.7460
51.7622
51.4837
51.6230
Wednesday 5 September 2018 (05/09/2018)
51.4325
51.7308
51.4505
51.3847
51.4176
Tuesday 4 September 2018 (04/09/2018)
51.3195
51.5567
51.4891
51.4176
51.4534
Monday 3 September 2018 (03/09/2018)
51.0424
51.2433
51.2511
50.9361
51.0936

August

Friday 31 August 2018 (31/08/2018)
51.5867
50.9121
51.2713
51.0986
51.1850
Thursday 30 August 2018 (30/08/2018)
51.5758
51.8582
51.7882
51.5676
51.6779
Wednesday 29 August 2018 (29/08/2018)
51.4770
51.8396
51.7717
51.4892
51.6305
Tuesday 28 August 2018 (28/08/2018)
51.5661
51.7977
51.6820
51.4847
51.5834
Monday 27 August 2018 (27/08/2018)
51.3711
51.3984
51.4604
51.2035
51.3320
Friday 24 August 2018 (24/08/2018)
50.7822
51.1502
51.2086
50.9427
51.0757
Thursday 23 August 2018 (23/08/2018)
51.2441
50.9054
51.1408
51.0698
51.1053
Wednesday 22 August 2018 (22/08/2018)
51.4232
51.2041
51.3410
51.3267
51.3339
Tuesday 21 August 2018 (21/08/2018)
51.2229
51.3766
51.3736
51.2311
51.3024
Monday 20 August 2018 (20/08/2018)
51.2244
51.1382
51.1422
50.9087
51.0255
Friday 17 August 2018 (17/08/2018)
50.8769
51.0851
51.0557
51.0301
51.0429
Thursday 16 August 2018 (16/08/2018)
50.8390
50.8230
51.1779
50.9336
51.0558
Wednesday 15 August 2018 (15/08/2018)
50.6230
51.1299
51.1362
50.6308
50.8835
Tuesday 14 August 2018 (14/08/2018)
50.8606
50.6282
50.8073
50.7021
50.7547
Monday 13 August 2018 (13/08/2018)
50.2013
50.8328
50.9533
50.2227
50.5880
Friday 10 August 2018 (10/08/2018)
50.6955
50.4771
50.3988
50.3785
50.3887
Thursday 9 August 2018 (09/08/2018)
50.9942
50.9313
50.9833
50.9225
50.9529
Wednesday 8 August 2018 (08/08/2018)
50.9591
50.8405
51.0841
50.8972
50.9907
Tuesday 7 August 2018 (07/08/2018)
50.8220
50.9170
51.0017
50.9641
50.9829
Monday 6 August 2018 (06/08/2018)
50.6782
50.8268
50.7873
50.7452
50.7663
Friday 3 August 2018 (03/08/2018)
50.5083
50.7300
50.8135
50.7598
50.7867
Thursday 2 August 2018 (02/08/2018)
50.6128
50.4933
50.5544
50.4164
50.4854
Wednesday 1 August 2018 (01/08/2018)
50.7887
50.5885
50.7380
50.6627
50.7004

July

Tuesday 31 July 2018 (31/07/2018)
50.8209
50.8167
50.9048
50.8877
50.8963
Monday 30 July 2018 (30/07/2018)
50.7577
50.8872
50.9640
50.7608
50.8624
Friday 27 July 2018 (27/07/2018)
50.6800
50.8231
50.8197
50.8071
50.8134
Thursday 26 July 2018 (26/07/2018)
51.2660
50.7144
51.0535
50.8949
50.9742
Wednesday 25 July 2018 (25/07/2018)
51.2030
51.3473
51.0868
51.0608
51.0738
Tuesday 24 July 2018 (24/07/2018)
50.8069
51.0947
51.0176
51.0165
51.0171
Monday 23 July 2018 (23/07/2018)
51.0782
51.0671
51.0120
50.9949
51.0035
Friday 20 July 2018 (20/07/2018)
50.7668
50.9713
50.8628
50.7729
50.8179
Thursday 19 July 2018 (19/07/2018)
50.7669
50.7458
50.9535
50.8162
50.8849
Wednesday 18 July 2018 (18/07/2018)
50.4898
50.7551
50.6082
50.3992
50.5037
Tuesday 17 July 2018 (17/07/2018)
50.8204
50.4261
50.8580
50.4916
50.6748
Monday 16 July 2018 (16/07/2018)
50.8099
50.9444
51.0172
50.8270
50.9221
Friday 13 July 2018 (13/07/2018)
50.7342
50.8913
50.7978
50.5322
50.6650
Thursday 12 July 2018 (12/07/2018)
50.6132
50.7616
50.8576
50.6882
50.7729
Wednesday 11 July 2018 (11/07/2018)
50.9874
50.6071
51.0329
50.8293
50.9311
Tuesday 10 July 2018 (10/07/2018)
51.2944
51.0951
51.3815
51.1601
51.2708
Monday 9 July 2018 (09/07/2018)
51.1621
51.2783
51.4329
51.2810
51.3570
Friday 6 July 2018 (06/07/2018)
50.8836
51.1103
51.0291
50.9299
50.9795
Thursday 5 July 2018 (05/07/2018)
50.6862
51.0221
50.9682
50.8673
50.9178
Wednesday 4 July 2018 (04/07/2018)
50.5743
50.9273
50.9047
50.7472
50.8260
Tuesday 3 July 2018 (03/07/2018)
50.4294
50.7717
50.6579
50.6137
50.6358
Monday 2 July 2018 (02/07/2018)
50.6403
50.4236
50.6237
50.4723
50.5480

June

Friday 29 June 2018 (29/06/2018)
50.5822
50.6818
50.7154
50.5534
50.6344
Thursday 28 June 2018 (28/06/2018)
50.3875
50.5428
50.7842
50.5429
50.6636
Wednesday 27 June 2018 (27/06/2018)
50.5357
50.8330
50.6680
50.6076
50.6378
Tuesday 26 June 2018 (26/06/2018)
50.4696
50.5525
50.7052
50.4613
50.5833
Monday 25 June 2018 (25/06/2018)
50.4793
50.6434
50.5785
50.5178
50.5482
Friday 22 June 2018 (22/06/2018)
50.1245
50.5417
50.4717
50.3892
50.4305
Thursday 21 June 2018 (21/06/2018)
50.1710
50.0479
50.1647
50.1279
50.1463
Wednesday 20 June 2018 (20/06/2018)
50.4811
50.4053
50.3491
50.3169
50.3330
Tuesday 19 June 2018 (19/06/2018)
50.3686
50.2906
50.4121
50.2638
50.3380
Monday 18 June 2018 (18/06/2018)
50.6308
50.3124
50.7656
50.6613
50.7135
Friday 15 June 2018 (15/06/2018)
50.5340
51.0586
50.9295
50.4197
50.6746
Thursday 14 June 2018 (14/06/2018)
51.1813
50.8832
51.1046
50.9385
51.0216
Wednesday 13 June 2018 (13/06/2018)
51.1218
51.3079
51.3343
51.2313
51.2828
Tuesday 12 June 2018 (12/06/2018)
51.3046
51.4409
51.3963
51.3543
51.3753
Monday 11 June 2018 (11/06/2018)
51.3370
51.3339
51.5630
51.2724
51.4177
Friday 8 June 2018 (08/06/2018)
51.3416
51.4441
51.2753
51.2578
51.2666
Thursday 7 June 2018 (07/06/2018)
51.2110
51.3429
51.4349
51.2340
51.3345
Wednesday 6 June 2018 (06/06/2018)
51.1668
51.2275
51.2418
51.2317
51.2368
Tuesday 5 June 2018 (05/06/2018)
51.3177
51.1531
51.2660
51.2648
51.2654
Monday 4 June 2018 (04/06/2018)
50.7006
51.3115
51.2822
51.0905
51.1864
Friday 1 June 2018 (01/06/2018)
50.9908
50.7433
50.7457
50.6865
50.7161

May

Thursday 31 May 2018 (31/05/2018)
51.0547
51.0114
51.2735
51.0840
51.1788
Wednesday 30 May 2018 (30/05/2018)
50.7708
51.0556
51.0285
50.9929
51.0107
Tuesday 29 May 2018 (29/05/2018)
50.8620
50.9838
51.1106
51.0769
51.0938
Monday 28 May 2018 (28/05/2018)
51.2996
50.8685
51.2557
50.9485
51.1021
Friday 25 May 2018 (25/05/2018)
51.6782
51.1719
51.6585
51.2136
51.4361
Thursday 24 May 2018 (24/05/2018)
51.6893
51.6863
51.8469
51.6623
51.7546
Wednesday 23 May 2018 (23/05/2018)
51.5473
51.9801
51.6742
51.5267
51.6005
Tuesday 22 May 2018 (22/05/2018)
51.6398
51.8422
51.8236
51.5794
51.7015
Monday 21 May 2018 (21/05/2018)
51.1436
51.8694
51.4900
51.4892
51.4896
Friday 18 May 2018 (18/05/2018)
50.8578
51.0529
51.2365
51.0998
51.1682
Thursday 17 May 2018 (17/05/2018)
50.9442
51.1523
51.1012
50.9400
51.0206
Wednesday 16 May 2018 (16/05/2018)
50.8386
51.1640
51.0507
50.8886
50.9697
Tuesday 15 May 2018 (15/05/2018)
50.8386
51.1596
51.2407
50.7072
50.9740
Monday 14 May 2018 (14/05/2018)
50.8610
50.9420
51.1479
50.8314
50.9897
Friday 11 May 2018 (11/05/2018)
50.6095
50.8416
50.9754
50.4666
50.7210
Thursday 10 May 2018 (10/05/2018)
50.2269
50.7085
50.4598
50.4144
50.4371
Wednesday 9 May 2018 (09/05/2018)
50.0228
50.4607
50.2421
50.1199
50.1810
Tuesday 8 May 2018 (08/05/2018)
50.4749
50.0363
50.1963
50.1138
50.1551
Monday 7 May 2018 (07/05/2018)
50.2750
50.4610
50.5205
50.3060
50.4133
Friday 4 May 2018 (04/05/2018)
50.2034
50.4808
50.4366
50.3401
50.3884
Thursday 3 May 2018 (03/05/2018)
49.9349
50.1775
50.2540
50.0502
50.1521
Wednesday 2 May 2018 (02/05/2018)
49.7234
50.2270
50.2304
49.9903
50.1104
Tuesday 1 May 2018 (01/05/2018)
50.0547
49.9711
50.0528
49.9328
49.9928

April

Monday 30 April 2018 (30/04/2018)
50.4488
50.0386
50.1729
50.1687
50.1708
Friday 27 April 2018 (27/04/2018)
50.4636
50.5174
50.4678
50.4270
50.4474
Thursday 26 April 2018 (26/04/2018)
50.6371
50.5489
50.6055
50.5064
50.5560
Wednesday 25 April 2018 (25/04/2018)
50.5003
50.6477
50.7774
50.3479
50.5627
Tuesday 24 April 2018 (24/04/2018)
50.5782
50.5221
50.5404
50.4561
50.4983
Monday 23 April 2018 (23/04/2018)
50.7137
50.6017
50.8749
50.6871
50.7810
Friday 20 April 2018 (20/04/2018)
50.8492
50.8376
50.9259
50.9138
50.9199
Thursday 19 April 2018 (19/04/2018)
51.1804
51.0650
51.2208
51.0517
51.1363
Wednesday 18 April 2018 (18/04/2018)
51.0046
51.4260
51.0657
51.0419
51.0538
Tuesday 17 April 2018 (17/04/2018)
50.8879
51.0150
51.1031
51.0295
51.0663
Monday 16 April 2018 (16/04/2018)
50.7172
50.8706
50.9314
50.7489
50.8402
Friday 13 April 2018 (13/04/2018)
50.6501
50.6497
50.9367
50.7986
50.8677
Thursday 12 April 2018 (12/04/2018)
50.6597
50.6274
50.6454
50.6209
50.6332
Wednesday 11 April 2018 (11/04/2018)
50.4196
50.5921
50.6178
50.4466
50.5322
Tuesday 10 April 2018 (10/04/2018)
50.0074
50.4153
50.3111
50.2144
50.2628
Monday 9 April 2018 (09/04/2018)
49.8646
49.9412
49.8706
49.8364
49.8535
Friday 6 April 2018 (06/04/2018)
49.7643
49.9067
49.8378
49.7968
49.8173
Thursday 5 April 2018 (05/04/2018)
50.2115
49.7318
50.0857
49.8201
49.9529
Wednesday 4 April 2018 (04/04/2018)
49.9293
50.1743
50.0667
50.0114
50.0391
Tuesday 3 April 2018 (03/04/2018)
49.8276
49.8520
49.9545
49.8897
49.9221
Monday 2 April 2018 (02/04/2018)
50.0252
49.8611
49.9655
49.8483
49.9069

March

Friday 30 March 2018 (30/03/2018)
50.0477
50.0780
50.0844
50.0588
50.0716
Thursday 29 March 2018 (29/03/2018)
49.9140
49.9995
49.9836
49.9291
49.9564
Wednesday 28 March 2018 (28/03/2018)
49.9084
49.9037
49.9895
49.8968
49.9432
Tuesday 27 March 2018 (27/03/2018)
50.2672
49.8932
50.0993
49.9871
50.0432
Monday 26 March 2018 (26/03/2018)
50.1005
50.1694
50.1835
50.1760
50.1798
Friday 23 March 2018 (23/03/2018)
50.1530
50.0741
50.1704
50.1295
50.1500
Thursday 22 March 2018 (22/03/2018)
50.5929
50.1338
50.4551
50.3193
50.3872
Wednesday 21 March 2018 (21/03/2018)
50.1631
50.5915
50.3219
50.2283
50.2751
Tuesday 20 March 2018 (20/03/2018)
50.2677
50.1537
50.2599
50.1900
50.2250
Monday 19 March 2018 (19/03/2018)
50.1873
50.2795
50.2680
50.1238
50.1959
Friday 16 March 2018 (16/03/2018)
50.6438
50.2353
50.4931
50.3588
50.4260
Thursday 15 March 2018 (15/03/2018)
51.1059
50.6397
50.9809
50.9244
50.9527
Wednesday 14 March 2018 (14/03/2018)
50.9699
51.0932
51.1180
50.9649
51.0415
Tuesday 13 March 2018 (13/03/2018)
51.1232
50.9434
51.0872
50.9182
51.0027
Monday 12 March 2018 (12/03/2018)
51.0713
51.1297
51.2458
51.1270
51.1864
Friday 9 March 2018 (09/03/2018)
50.7115
51.0706
50.9426
50.9375
50.9401
Thursday 8 March 2018 (08/03/2018)
50.7929
50.7111
50.9788
50.7287
50.8538
Wednesday 7 March 2018 (07/03/2018)
50.5247
50.7933
50.6861
50.5398
50.6130
Tuesday 6 March 2018 (06/03/2018)
50.4713
50.5174
50.6417
50.6010
50.6214
Monday 5 March 2018 (05/03/2018)
50.5847
50.4749
50.4416
50.3952
50.4184
Friday 2 March 2018 (02/03/2018)
50.5810
50.6631
50.6306
50.5885
50.6096
Thursday 1 March 2018 (01/03/2018)
50.6097
50.5784
50.5337
50.5316
50.5327

February

Wednesday 28 February 2018 (28/02/2018)
50.5969
50.6472
51.0382
50.7687
50.9035
Tuesday 27 February 2018 (27/02/2018)
50.8545
50.5933
50.9670
50.7895
50.8783
Monday 26 February 2018 (26/02/2018)
50.8691
50.8598
51.0050
50.7634
50.8842
Friday 23 February 2018 (23/02/2018)
50.9147
50.9236
50.7560
50.6347
50.6954
Thursday 22 February 2018 (22/02/2018)
50.5623
50.9235
50.8718
50.8427
50.8573
Wednesday 21 February 2018 (21/02/2018)
51.1468
50.6260
50.9266
50.8458
50.8862
Tuesday 20 February 2018 (20/02/2018)
51.0401
51.1121
51.2258
51.1223
51.1741
Monday 19 February 2018 (19/02/2018)
50.9479
51.0293
51.1223
50.8999
51.0111
Friday 16 February 2018 (16/02/2018)
50.7527
50.9604
51.0276
50.9314
50.9795
Thursday 15 February 2018 (15/02/2018)
50.7269
50.7711
50.7484
50.6205
50.6845
Wednesday 14 February 2018 (14/02/2018)
50.5175
50.7791
50.4916
50.2925
50.3921
Tuesday 13 February 2018 (13/02/2018)
50.4945
50.5150
50.5315
50.4232
50.4774
Monday 12 February 2018 (12/02/2018)
50.2101
50.5050
50.4437
50.2897
50.3667
Friday 9 February 2018 (09/02/2018)
50.2001
50.1916
50.2361
50.0949
50.1655
Thursday 8 February 2018 (08/02/2018)
50.2481
50.1861
50.2476
50.2045
50.2261
Wednesday 7 February 2018 (07/02/2018)
50.6695
50.1521
50.5280
50.4591
50.4936
Tuesday 6 February 2018 (06/02/2018)
50.7267
50.5071
50.5562
50.4525
50.5044
Monday 5 February 2018 (05/02/2018)
50.7110
50.6683
50.8100
50.7559
50.7830
Friday 2 February 2018 (02/02/2018)
51.4393
50.8557
51.3031
51.0130
51.1581
Thursday 1 February 2018 (01/02/2018)
51.3654
51.4356
51.2342
51.1136
51.1739

January

Wednesday 31 January 2018 (31/01/2018)
51.6284
51.3208
51.5497
51.3373
51.4435
Tuesday 30 January 2018 (30/01/2018)
51.5475
51.6672
51.5469
51.3098
51.4284
Monday 29 January 2018 (29/01/2018)
51.5663
51.5501
51.4714
51.4535
51.4625
Friday 26 January 2018 (26/01/2018)
51.0564
51.6105
51.4937
51.3517
51.4227
Thursday 25 January 2018 (25/01/2018)
51.1759
51.0538
51.3619
51.0138
51.1879
Wednesday 24 January 2018 (24/01/2018)
51.0164
51.1838
51.1861
51.1126
51.1494
Tuesday 23 January 2018 (23/01/2018)
51.1586
51.0534
51.0091
50.9052
50.9572
Monday 22 January 2018 (22/01/2018)
51.0398
51.1586
51.1948
51.0452
51.1200
Friday 19 January 2018 (19/01/2018)
51.1624
51.0969
51.1624
51.1376
51.1500
Thursday 18 January 2018 (18/01/2018)
50.9027
51.1399
51.0783
50.9790
51.0287
Wednesday 17 January 2018 (17/01/2018)
51.0079
50.8695
51.1184
50.9074
51.0129
Tuesday 16 January 2018 (16/01/2018)
50.5809
51.0095
50.9226
50.6230
50.7728
Monday 15 January 2018 (15/01/2018)
50.2949
50.5907
50.5462
50.3824
50.4643
Friday 12 January 2018 (12/01/2018)
50.2778
50.3308
50.1282
50.1107
50.1195
Thursday 11 January 2018 (11/01/2018)
50.0174
50.2196
50.1222
50.1041
50.1132
Wednesday 10 January 2018 (10/01/2018)
49.7151
50.0476
49.9061
49.8667
49.8864
Tuesday 9 January 2018 (09/01/2018)
49.7838
49.7099
49.7882
49.7781
49.7832
Monday 8 January 2018 (08/01/2018)
49.7180
49.7872
49.7490
49.6089
49.6790
Friday 5 January 2018 (05/01/2018)
49.8503
49.8145
49.7381
49.7316
49.7349
Thursday 4 January 2018 (04/01/2018)
49.6379
49.8392
49.7696
49.7052
49.7374
Wednesday 3 January 2018 (03/01/2018)
49.7059
49.6319
49.7132
49.6443
49.6788
Tuesday 2 January 2018 (02/01/2018)
49.8245
49.7137
49.8717
49.8167
49.8442
Monday 1 January 2018 (01/01/2018)
49.7967
49.8253
50.9443
49.8145
50.3794