Australian Dollar-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily AUD/INR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 53.1164, reached on 02/10/2018

The lowest level of 2018 was 49.1056 reached 31/12/2018

The average level of 2018 was 51.1139

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/INR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
49.2575
49.0932
49.2708
49.1056
49.1882
Friday 28 December 2018 (28/12/2018)
49.4873
49.2279
49.3105
49.3099
49.3102
Thursday 27 December 2018 (27/12/2018)
49.5760
49.2495
49.4948
49.4388
49.4668
Wednesday 26 December 2018 (26/12/2018)
49.4334
49.6129
49.5789
49.2952
49.4371
Tuesday 25 December 2018 (25/12/2018)
49.5425
49.5201
50.9604
49.5446
50.2525
Monday 24 December 2018 (24/12/2018)
49.4605
49.5970
49.4999
49.4091
49.4545
Friday 21 December 2018 (21/12/2018)
49.8000
49.3359
49.6766
49.5632
49.6199
Thursday 20 December 2018 (20/12/2018)
50.2761
50.0413
50.0011
49.8433
49.9222
Wednesday 19 December 2018 (19/12/2018)
50.7846
50.2868
50.4041
50.3057
50.3549
Tuesday 18 December 2018 (18/12/2018)
51.3951
50.7174
51.2345
50.6180
50.9263
Monday 17 December 2018 (17/12/2018)
51.5712
51.3775
51.4464
51.4093
51.4279
Friday 14 December 2018 (14/12/2018)
51.6048
51.6559
51.6756
51.2794
51.4775
Thursday 13 December 2018 (13/12/2018)
51.8622
51.6938
51.9173
51.7391
51.8282
Wednesday 12 December 2018 (12/12/2018)
52.1941
52.1258
52.0198
52.0153
52.0176
Tuesday 11 December 2018 (11/12/2018)
52.1112
52.3978
52.0986
51.9701
52.0344
Monday 10 December 2018 (10/12/2018)
51.2711
52.3076
51.8082
51.7733
51.7908
Friday 7 December 2018 (07/12/2018)
51.1987
51.4121
51.3672
51.0774
51.2223
Thursday 6 December 2018 (06/12/2018)
51.4797
51.1615
51.2441
51.0747
51.1594
Wednesday 5 December 2018 (05/12/2018)
51.8772
51.5151
51.6983
51.4412
51.5698
Tuesday 4 December 2018 (04/12/2018)
51.8501
51.8710
52.1655
51.8409
52.0032
Monday 3 December 2018 (03/12/2018)
51.4599
51.8654
51.8626
51.6916
51.7771

November

Friday 30 November 2018 (30/11/2018)
51.1002
50.9581
51.0480
50.9533
51.0007
Thursday 29 November 2018 (29/11/2018)
51.5822
51.1849
51.5035
51.1828
51.3432
Wednesday 28 November 2018 (28/11/2018)
51.1554
51.5836
51.4303
51.2271
51.3287
Tuesday 27 November 2018 (27/11/2018)
51.1397
51.2369
51.2594
51.2429
51.2512
Monday 26 November 2018 (26/11/2018)
51.1286
51.1555
51.3121
51.0061
51.1591
Friday 23 November 2018 (23/11/2018)
51.3693
51.1533
51.3115
51.0715
51.1915
Thursday 22 November 2018 (22/11/2018)
51.7980
51.3559
51.4881
51.4511
51.4696
Wednesday 21 November 2018 (21/11/2018)
51.5386
51.7553
51.6737
51.5153
51.5945
Tuesday 20 November 2018 (20/11/2018)
52.2338
51.5431
51.8384
51.8283
51.8334
Monday 19 November 2018 (19/11/2018)
52.5221
52.3039
52.4629
52.2303
52.3466
Friday 16 November 2018 (16/11/2018)
52.2894
52.6262
52.5483
52.3735
52.4609
Thursday 15 November 2018 (15/11/2018)
52.3243
52.2835
52.3547
52.2397
52.2972
Wednesday 14 November 2018 (14/11/2018)
52.5214
52.4319
52.3449
52.0461
52.1955
Tuesday 13 November 2018 (13/11/2018)
52.2680
52.5006
52.3979
52.3285
52.3632
Monday 12 November 2018 (12/11/2018)
52.3905
52.5158
52.5989
52.4715
52.5352
Friday 9 November 2018 (09/11/2018)
52.5879
52.4054
52.7278
52.4767
52.6023
Thursday 8 November 2018 (08/11/2018)
52.6947
52.9656
52.7315
52.7025
52.7170
Wednesday 7 November 2018 (07/11/2018)
52.8315
52.6710
52.8827
52.7342
52.8085
Tuesday 6 November 2018 (06/11/2018)
52.7368
53.0288
52.8912
52.7958
52.8435
Monday 5 November 2018 (05/11/2018)
52.4611
52.5763
52.6975
52.2505
52.4740
Friday 2 November 2018 (02/11/2018)
52.6603
52.5981
52.6610
52.4315
52.5463
Thursday 1 November 2018 (01/11/2018)
52.4878
52.8041
52.6759
52.6368
52.6564

October

Wednesday 31 October 2018 (31/10/2018)
52.2929
52.4756
52.4811
52.2752
52.3782
Tuesday 30 October 2018 (30/10/2018)
51.9824
52.2773
52.3199
52.0187
52.1693
Monday 29 October 2018 (29/10/2018)
51.8997
51.9843
52.0793
51.9378
52.0086
Friday 26 October 2018 (26/10/2018)
51.8524
51.9315
51.5868
51.5853
51.5861
Thursday 25 October 2018 (25/10/2018)
51.7250
51.8427
51.8013
51.7753
51.7883
Wednesday 24 October 2018 (24/10/2018)
52.1590
51.7016
52.0972
51.8013
51.9493
Tuesday 23 October 2018 (23/10/2018)
52.0205
51.9401
52.0669
51.9303
51.9986
Monday 22 October 2018 (22/10/2018)
52.1955
52.2451
52.3356
52.1741
52.2549
Friday 19 October 2018 (19/10/2018)
52.1760
52.2993
52.3418
52.3152
52.3285
Thursday 18 October 2018 (18/10/2018)
52.3408
52.6361
52.5451
52.2573
52.4012
Wednesday 17 October 2018 (17/10/2018)
52.4364
52.5538
52.5326
52.3313
52.4320
Tuesday 16 October 2018 (16/10/2018)
52.6401
52.4244
52.6109
52.3890
52.5000
Monday 15 October 2018 (15/10/2018)
52.3112
52.8639
52.9891
52.4603
52.7247
Friday 12 October 2018 (12/10/2018)
52.7537
52.4591
52.6565
52.4406
52.5486
Thursday 11 October 2018 (11/10/2018)
52.7765
52.8496
52.8439
52.5189
52.6814
Wednesday 10 October 2018 (10/10/2018)
52.8784
52.6971
52.6040
52.2897
52.4469
Tuesday 9 October 2018 (09/10/2018)
52.3785
53.0011
52.8602
52.1699
52.5151
Monday 8 October 2018 (08/10/2018)
52.0299
52.2659
52.3107
52.2335
52.2721
Friday 5 October 2018 (05/10/2018)
52.1304
52.3049
52.2729
51.9972
52.1351
Thursday 4 October 2018 (04/10/2018)
52.0558
52.5620
52.4922
52.0981
52.2952
Wednesday 3 October 2018 (03/10/2018)
52.4115
52.4247
52.5452
52.4224
52.4838
Tuesday 2 October 2018 (02/10/2018)
53.2851
52.6880
53.1164
52.5475
52.8320
Monday 1 October 2018 (01/10/2018)
52.3780
53.3131
53.0573
52.4165
52.7369

September

Friday 28 September 2018 (28/09/2018)
52.2870
52.4051
52.5628
52.2147
52.3888
Thursday 27 September 2018 (27/09/2018)
52.6738
52.5553
52.6388
52.4266
52.5327
Wednesday 26 September 2018 (26/09/2018)
52.6843
52.8388
52.9385
52.6816
52.8101
Tuesday 25 September 2018 (25/09/2018)
52.7014
52.9758
52.9419
52.7799
52.8609
Monday 24 September 2018 (24/09/2018)
52.5653
53.1488
53.0920
52.5548
52.8234
Friday 21 September 2018 (21/09/2018)
52.4716
52.7586
52.5568
52.4588
52.5078
Thursday 20 September 2018 (20/09/2018)
52.5285
52.2676
52.3633
52.2171
52.2902
Wednesday 19 September 2018 (19/09/2018)
52.5320
52.5153
52.7034
52.3856
52.5445
Tuesday 18 September 2018 (18/09/2018)
51.8257
52.8513
52.3534
52.2734
52.3134
Monday 17 September 2018 (17/09/2018)
51.3417
51.8499
51.9270
51.4982
51.7126
Friday 14 September 2018 (14/09/2018)
51.7724
51.5683
51.7826
51.5504
51.6665
Thursday 13 September 2018 (13/09/2018)
51.7444
51.7866
51.7752
51.6101
51.6927
Wednesday 12 September 2018 (12/09/2018)
51.6505
51.5999
51.7961
51.5413
51.6687
Tuesday 11 September 2018 (11/09/2018)
51.5002
51.9188
51.7521
51.5340
51.6431
Monday 10 September 2018 (10/09/2018)
51.0687
51.5123
51.8704
51.1551
51.5128
Friday 7 September 2018 (07/09/2018)
51.7336
51.2547
51.5840
51.2656
51.4248
Thursday 6 September 2018 (06/09/2018)
51.6291
51.7460
51.7622
51.4837
51.6230
Wednesday 5 September 2018 (05/09/2018)
51.4325
51.7308
51.4505
51.3847
51.4176
Tuesday 4 September 2018 (04/09/2018)
51.3195
51.5567
51.4891
51.4176
51.4534
Monday 3 September 2018 (03/09/2018)
51.0424
51.2433
51.2511
50.9361
51.0936

August

Friday 31 August 2018 (31/08/2018)
51.5867
50.9121
51.2713
51.0986
51.1850
Thursday 30 August 2018 (30/08/2018)
51.5758
51.8582
51.7882
51.5676
51.6779
Wednesday 29 August 2018 (29/08/2018)
51.4770
51.8396
51.7717
51.4892
51.6305
Tuesday 28 August 2018 (28/08/2018)
51.5661
51.7977
51.6820
51.4847
51.5834
Monday 27 August 2018 (27/08/2018)
51.3711
51.3984
51.4604
51.2035
51.3320
Friday 24 August 2018 (24/08/2018)
50.7822
51.1502
51.2086
50.9427
51.0757
Thursday 23 August 2018 (23/08/2018)
51.2441
50.9054
51.1408
51.0698
51.1053
Wednesday 22 August 2018 (22/08/2018)
51.4232
51.2041
51.3410
51.3267
51.3339
Tuesday 21 August 2018 (21/08/2018)
51.2229
51.3766
51.3736
51.2311
51.3024
Monday 20 August 2018 (20/08/2018)
51.2244
51.1382
51.1422
50.9087
51.0255
Friday 17 August 2018 (17/08/2018)
50.8769
51.0851
51.0557
51.0301
51.0429
Thursday 16 August 2018 (16/08/2018)
50.8390
50.8230
51.1779
50.9336
51.0558
Wednesday 15 August 2018 (15/08/2018)
50.6230
51.1299
51.1362
50.6308
50.8835
Tuesday 14 August 2018 (14/08/2018)
50.8606
50.6282
50.8073
50.7021
50.7547
Monday 13 August 2018 (13/08/2018)
50.2013
50.8328
50.9533
50.2227
50.5880
Friday 10 August 2018 (10/08/2018)
50.6955
50.4771
50.3988
50.3785
50.3887
Thursday 9 August 2018 (09/08/2018)
50.9942
50.9313
50.9833
50.9225
50.9529
Wednesday 8 August 2018 (08/08/2018)
50.9591
50.8405
51.0841
50.8972
50.9907
Tuesday 7 August 2018 (07/08/2018)
50.8220
50.9170
51.0017
50.9641
50.9829
Monday 6 August 2018 (06/08/2018)
50.6782
50.8268
50.7873
50.7452
50.7663
Friday 3 August 2018 (03/08/2018)
50.5083
50.7300
50.8135
50.7598
50.7867
Thursday 2 August 2018 (02/08/2018)
50.6128
50.4933
50.5544
50.4164
50.4854
Wednesday 1 August 2018 (01/08/2018)
50.7887
50.5885
50.7380
50.6627
50.7004

July

Tuesday 31 July 2018 (31/07/2018)
50.8209
50.8167
50.9048
50.8877
50.8963
Monday 30 July 2018 (30/07/2018)
50.7577
50.8872
50.9640
50.7608
50.8624
Friday 27 July 2018 (27/07/2018)
50.6800
50.8231
50.8197
50.8071
50.8134
Thursday 26 July 2018 (26/07/2018)
51.2660
50.7144
51.0535
50.8949
50.9742
Wednesday 25 July 2018 (25/07/2018)
51.2030
51.3473
51.0868
51.0608
51.0738
Tuesday 24 July 2018 (24/07/2018)
50.8069
51.0947
51.0176
51.0165
51.0171
Monday 23 July 2018 (23/07/2018)
51.0782
51.0671
51.0120
50.9949
51.0035
Friday 20 July 2018 (20/07/2018)
50.7668
50.9713
50.8628
50.7729
50.8179
Thursday 19 July 2018 (19/07/2018)
50.7669
50.7458
50.9535
50.8162
50.8849
Wednesday 18 July 2018 (18/07/2018)
50.4898
50.7551
50.6082
50.3992
50.5037
Tuesday 17 July 2018 (17/07/2018)
50.8204
50.4261
50.8580
50.4916
50.6748
Monday 16 July 2018 (16/07/2018)
50.8099
50.9444
51.0172
50.8270
50.9221
Friday 13 July 2018 (13/07/2018)
50.7342
50.8913
50.7978
50.5322
50.6650
Thursday 12 July 2018 (12/07/2018)
50.6132
50.7616
50.8576
50.6882
50.7729
Wednesday 11 July 2018 (11/07/2018)
50.9874
50.6071
51.0329
50.8293
50.9311
Tuesday 10 July 2018 (10/07/2018)
51.2944
51.0951
51.3815
51.1601
51.2708
Monday 9 July 2018 (09/07/2018)
51.1621
51.2783
51.4329
51.2810
51.3570
Friday 6 July 2018 (06/07/2018)
50.8836
51.1103
51.0291
50.9299
50.9795
Thursday 5 July 2018 (05/07/2018)
50.6862
51.0221
50.9682
50.8673
50.9178
Wednesday 4 July 2018 (04/07/2018)
50.5743
50.9273
50.9047
50.7472
50.8260
Tuesday 3 July 2018 (03/07/2018)
50.4294
50.7717
50.6579
50.6137
50.6358
Monday 2 July 2018 (02/07/2018)
50.6403
50.4236
50.6237
50.4723
50.5480

June

Friday 29 June 2018 (29/06/2018)
50.5822
50.6818
50.7154
50.5534
50.6344
Thursday 28 June 2018 (28/06/2018)
50.3875
50.5428
50.7842
50.5429
50.6636
Wednesday 27 June 2018 (27/06/2018)
50.5357
50.8330
50.6680
50.6076
50.6378
Tuesday 26 June 2018 (26/06/2018)
50.4696
50.5525
50.7052
50.4613
50.5833
Monday 25 June 2018 (25/06/2018)
50.4793
50.6434
50.5785
50.5178
50.5482
Friday 22 June 2018 (22/06/2018)
50.1245
50.5417
50.4717
50.3892
50.4305
Thursday 21 June 2018 (21/06/2018)
50.1710
50.0479
50.1647
50.1279
50.1463
Wednesday 20 June 2018 (20/06/2018)
50.4811
50.4053
50.3491
50.3169
50.3330
Tuesday 19 June 2018 (19/06/2018)
50.3686
50.2906
50.4121
50.2638
50.3380
Monday 18 June 2018 (18/06/2018)
50.6308
50.3124
50.7656
50.6613
50.7135
Friday 15 June 2018 (15/06/2018)
50.5340
51.0586
50.9295
50.4197
50.6746
Thursday 14 June 2018 (14/06/2018)
51.1813
50.8832
51.1046
50.9385
51.0216
Wednesday 13 June 2018 (13/06/2018)
51.1218
51.3079
51.3343
51.2313
51.2828
Tuesday 12 June 2018 (12/06/2018)
51.3046
51.4409
51.3963
51.3543
51.3753
Monday 11 June 2018 (11/06/2018)
51.3370
51.3339
51.5630
51.2724
51.4177
Friday 8 June 2018 (08/06/2018)
51.3416
51.4441
51.2753
51.2578
51.2666
Thursday 7 June 2018 (07/06/2018)
51.2110
51.3429
51.4349
51.2340
51.3345
Wednesday 6 June 2018 (06/06/2018)
51.1668
51.2275
51.2418
51.2317
51.2368
Tuesday 5 June 2018 (05/06/2018)
51.3177
51.1531
51.2660
51.2648
51.2654
Monday 4 June 2018 (04/06/2018)
50.7006
51.3115
51.2822
51.0905
51.1864
Friday 1 June 2018 (01/06/2018)
50.9908
50.7433
50.7457
50.6865
50.7161

May

Thursday 31 May 2018 (31/05/2018)
51.0547
51.0114
51.2735
51.0840
51.1788
Wednesday 30 May 2018 (30/05/2018)
50.7708
51.0556
51.0285
50.9929
51.0107
Tuesday 29 May 2018 (29/05/2018)
50.8620
50.9838
51.1106
51.0769
51.0938
Monday 28 May 2018 (28/05/2018)
51.2996
50.8685
51.2557
50.9485
51.1021
Friday 25 May 2018 (25/05/2018)
51.6782
51.1719
51.6585
51.2136
51.4361
Thursday 24 May 2018 (24/05/2018)
51.6893
51.6863
51.8469
51.6623
51.7546
Wednesday 23 May 2018 (23/05/2018)
51.5473
51.9801
51.6742
51.5267
51.6005
Tuesday 22 May 2018 (22/05/2018)
51.6398
51.8422
51.8236
51.5794
51.7015
Monday 21 May 2018 (21/05/2018)
51.1436
51.8694
51.4900
51.4892
51.4896
Friday 18 May 2018 (18/05/2018)
50.8578
51.0529
51.2365
51.0998
51.1682
Thursday 17 May 2018 (17/05/2018)
50.9442
51.1523
51.1012
50.9400
51.0206
Wednesday 16 May 2018 (16/05/2018)
50.8386
51.1640
51.0507
50.8886
50.9697
Tuesday 15 May 2018 (15/05/2018)
50.8386
51.1596
51.2407
50.7072
50.9740
Monday 14 May 2018 (14/05/2018)
50.8610
50.9420
51.1479
50.8314
50.9897
Friday 11 May 2018 (11/05/2018)
50.6095
50.8416
50.9754
50.4666
50.7210
Thursday 10 May 2018 (10/05/2018)
50.2269
50.7085
50.4598
50.4144
50.4371
Wednesday 9 May 2018 (09/05/2018)
50.0228
50.4607
50.2421
50.1199
50.1810
Tuesday 8 May 2018 (08/05/2018)
50.4749
50.0363
50.1963
50.1138
50.1551
Monday 7 May 2018 (07/05/2018)
50.2750
50.4610
50.5205
50.3060
50.4133
Friday 4 May 2018 (04/05/2018)
50.2034
50.4808
50.4366
50.3401
50.3884
Thursday 3 May 2018 (03/05/2018)
49.9349
50.1775
50.2540
50.0502
50.1521
Wednesday 2 May 2018 (02/05/2018)
49.7234
50.2270
50.2304
49.9903
50.1104
Tuesday 1 May 2018 (01/05/2018)
50.0547
49.9711
50.0528
49.9328
49.9928

April

Monday 30 April 2018 (30/04/2018)
50.4488
50.0386
50.1729
50.1687
50.1708
Friday 27 April 2018 (27/04/2018)
50.4636
50.5174
50.4678
50.4270
50.4474
Thursday 26 April 2018 (26/04/2018)
50.6371
50.5489
50.6055
50.5064
50.5560
Wednesday 25 April 2018 (25/04/2018)
50.5003
50.6477
50.7774
50.3479
50.5627
Tuesday 24 April 2018 (24/04/2018)
50.5782
50.5221
50.5404
50.4561
50.4983
Monday 23 April 2018 (23/04/2018)
50.7137
50.6017
50.8749
50.6871
50.7810
Friday 20 April 2018 (20/04/2018)
50.8492
50.8376
50.9259
50.9138
50.9199
Thursday 19 April 2018 (19/04/2018)
51.1804
51.0650
51.2208
51.0517
51.1363
Wednesday 18 April 2018 (18/04/2018)
51.0046
51.4260
51.0657
51.0419
51.0538
Tuesday 17 April 2018 (17/04/2018)
50.8879
51.0150
51.1031
51.0295
51.0663
Monday 16 April 2018 (16/04/2018)
50.7172
50.8706
50.9314
50.7489
50.8402
Friday 13 April 2018 (13/04/2018)
50.6501
50.6497
50.9367
50.7986
50.8677
Thursday 12 April 2018 (12/04/2018)
50.6597
50.6274
50.6454
50.6209
50.6332
Wednesday 11 April 2018 (11/04/2018)
50.4196
50.5921
50.6178
50.4466
50.5322
Tuesday 10 April 2018 (10/04/2018)
50.0074
50.4153
50.3111
50.2144
50.2628
Monday 9 April 2018 (09/04/2018)
49.8646
49.9412
49.8706
49.8364
49.8535
Friday 6 April 2018 (06/04/2018)
49.7643
49.9067
49.8378
49.7968
49.8173
Thursday 5 April 2018 (05/04/2018)
50.2115
49.7318
50.0857
49.8201
49.9529
Wednesday 4 April 2018 (04/04/2018)
49.9293
50.1743
50.0667
50.0114
50.0391
Tuesday 3 April 2018 (03/04/2018)
49.8276
49.8520
49.9545
49.8897
49.9221
Monday 2 April 2018 (02/04/2018)
50.0252
49.8611
49.9655
49.8483
49.9069

March

Friday 30 March 2018 (30/03/2018)
50.0477
50.0780
50.0844
50.0588
50.0716
Thursday 29 March 2018 (29/03/2018)
49.9140
49.9995
49.9836
49.9291
49.9564
Wednesday 28 March 2018 (28/03/2018)
49.9084
49.9037
49.9895
49.8968
49.9432
Tuesday 27 March 2018 (27/03/2018)
50.2672
49.8932
50.0993
49.9871
50.0432
Monday 26 March 2018 (26/03/2018)
50.1005
50.1694
50.1835
50.1760
50.1798
Friday 23 March 2018 (23/03/2018)
50.1530
50.0741
50.1704
50.1295
50.1500
Thursday 22 March 2018 (22/03/2018)
50.5929
50.1338
50.4551
50.3193
50.3872
Wednesday 21 March 2018 (21/03/2018)
50.1631
50.5915
50.3219
50.2283
50.2751
Tuesday 20 March 2018 (20/03/2018)
50.2677
50.1537
50.2599
50.1900
50.2250
Monday 19 March 2018 (19/03/2018)
50.1873
50.2795
50.2680
50.1238
50.1959
Friday 16 March 2018 (16/03/2018)
50.6438
50.2353
50.4931
50.3588
50.4260
Thursday 15 March 2018 (15/03/2018)
51.1059
50.6397
50.9809
50.9244
50.9527
Wednesday 14 March 2018 (14/03/2018)
50.9699
51.0932
51.1180
50.9649
51.0415
Tuesday 13 March 2018 (13/03/2018)
51.1232
50.9434
51.0872
50.9182
51.0027
Monday 12 March 2018 (12/03/2018)
51.0713
51.1297
51.2458
51.1270
51.1864
Friday 9 March 2018 (09/03/2018)
50.7115
51.0706
50.9426
50.9375
50.9401
Thursday 8 March 2018 (08/03/2018)
50.7929
50.7111
50.9788
50.7287
50.8538
Wednesday 7 March 2018 (07/03/2018)
50.5247
50.7933
50.6861
50.5398
50.6130
Tuesday 6 March 2018 (06/03/2018)
50.4713
50.5174
50.6417
50.6010
50.6214
Monday 5 March 2018 (05/03/2018)
50.5847
50.4749
50.4416
50.3952
50.4184
Friday 2 March 2018 (02/03/2018)
50.5810
50.6631
50.6306
50.5885
50.6096
Thursday 1 March 2018 (01/03/2018)
50.6097
50.5784
50.5337
50.5316
50.5327

February

Wednesday 28 February 2018 (28/02/2018)
50.5969
50.6472
51.0382
50.7687
50.9035
Tuesday 27 February 2018 (27/02/2018)
50.8545
50.5933
50.9670
50.7895
50.8783
Monday 26 February 2018 (26/02/2018)
50.8691
50.8598
51.0050
50.7634
50.8842
Friday 23 February 2018 (23/02/2018)
50.9147
50.9236
50.7560
50.6347
50.6954
Thursday 22 February 2018 (22/02/2018)
50.5623
50.9235
50.8718
50.8427
50.8573
Wednesday 21 February 2018 (21/02/2018)
51.1468
50.6260
50.9266
50.8458
50.8862
Tuesday 20 February 2018 (20/02/2018)
51.0401
51.1121
51.2258
51.1223
51.1741
Monday 19 February 2018 (19/02/2018)
50.9479
51.0293
51.1223
50.8999
51.0111
Friday 16 February 2018 (16/02/2018)
50.7527
50.9604
51.0276
50.9314
50.9795
Thursday 15 February 2018 (15/02/2018)
50.7269
50.7711
50.7484
50.6205
50.6845
Wednesday 14 February 2018 (14/02/2018)
50.5175
50.7791
50.4916
50.2925
50.3921
Tuesday 13 February 2018 (13/02/2018)
50.4945
50.5150
50.5315
50.4232
50.4774
Monday 12 February 2018 (12/02/2018)
50.2101
50.5050
50.4437
50.2897
50.3667
Friday 9 February 2018 (09/02/2018)
50.2001
50.1916
50.2361
50.0949
50.1655
Thursday 8 February 2018 (08/02/2018)
50.2481
50.1861
50.2476
50.2045
50.2261
Wednesday 7 February 2018 (07/02/2018)
50.6695
50.1521
50.5280
50.4591
50.4936
Tuesday 6 February 2018 (06/02/2018)
50.7267
50.5071
50.5562
50.4525
50.5044
Monday 5 February 2018 (05/02/2018)
50.7110
50.6683
50.8100
50.7559
50.7830
Friday 2 February 2018 (02/02/2018)
51.4393
50.8557
51.3031
51.0130
51.1581
Thursday 1 February 2018 (01/02/2018)
51.3654
51.4356
51.2342
51.1136
51.1739

January

Wednesday 31 January 2018 (31/01/2018)
51.6284
51.3208
51.5497
51.3373
51.4435
Tuesday 30 January 2018 (30/01/2018)
51.5475
51.6672
51.5469
51.3098
51.4284
Monday 29 January 2018 (29/01/2018)
51.5663
51.5501
51.4714
51.4535
51.4625
Friday 26 January 2018 (26/01/2018)
51.0564
51.6105
51.4937
51.3517
51.4227
Thursday 25 January 2018 (25/01/2018)
51.1759
51.0538
51.3619
51.0138
51.1879
Wednesday 24 January 2018 (24/01/2018)
51.0164
51.1838
51.1861
51.1126
51.1494
Tuesday 23 January 2018 (23/01/2018)
51.1586
51.0534
51.0091
50.9052
50.9572
Monday 22 January 2018 (22/01/2018)
51.0398
51.1586
51.1948
51.0452
51.1200
Friday 19 January 2018 (19/01/2018)
51.1624
51.0969
51.1624
51.1376
51.1500
Thursday 18 January 2018 (18/01/2018)
50.9027
51.1399
51.0783
50.9790
51.0287
Wednesday 17 January 2018 (17/01/2018)
51.0079
50.8695
51.1184
50.9074
51.0129
Tuesday 16 January 2018 (16/01/2018)
50.5809
51.0095
50.9226
50.6230
50.7728
Monday 15 January 2018 (15/01/2018)
50.2949
50.5907
50.5462
50.3824
50.4643
Friday 12 January 2018 (12/01/2018)
50.2778
50.3308
50.1282
50.1107
50.1195
Thursday 11 January 2018 (11/01/2018)
50.0174
50.2196
50.1222
50.1041
50.1132
Wednesday 10 January 2018 (10/01/2018)
49.7151
50.0476
49.9061
49.8667
49.8864
Tuesday 9 January 2018 (09/01/2018)
49.7838
49.7099
49.7882
49.7781
49.7832
Monday 8 January 2018 (08/01/2018)
49.7180
49.7872
49.7490
49.6089
49.6790
Friday 5 January 2018 (05/01/2018)
49.8503
49.8145
49.7381
49.7316
49.7349
Thursday 4 January 2018 (04/01/2018)
49.6379
49.8392
49.7696
49.7052
49.7374
Wednesday 3 January 2018 (03/01/2018)
49.7059
49.6319
49.7132
49.6443
49.6788
Tuesday 2 January 2018 (02/01/2018)
49.8245
49.7137
49.8717
49.8167
49.8442
Monday 1 January 2018 (01/01/2018)
49.7967
49.8253
50.9443
49.8145
50.3794