Australian Dollar-Indian Rupee History: 2017

Go
Set Alert Set Alert

Daily AUD/INR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 51.7483 on 26/09/2017

Lowest exchange rate of 2017: 47.4418 on 11/05/2017

Average exchange rate of 2017: 49.8931

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
49.9310
49.8284
50.4488
49.9568
50.2028
Thursday 28 December 2017 (28/12/2017)
49.8385
49.9255
49.9713
49.9070
49.9392
Wednesday 27 December 2017 (27/12/2017)
49.5000
49.8454
49.7922
49.7206
49.7564
Tuesday 26 December 2017 (26/12/2017)
49.4435
49.4994
49.4292
49.4200
49.4246
Monday 25 December 2017 (25/12/2017)
49.3875
49.4458
49.8566
49.4287
49.6427
Friday 22 December 2017 (22/12/2017)
49.3248
49.4319
49.5462
49.3855
49.4659
Thursday 21 December 2017 (21/12/2017)
49.0686
49.3364
49.1921
49.0817
49.1369
Wednesday 20 December 2017 (20/12/2017)
49.0115
49.0731
49.1150
49.0880
49.1015
Tuesday 19 December 2017 (19/12/2017)
49.1566
49.0251
49.1349
49.0521
49.0935
Monday 18 December 2017 (18/12/2017)
48.9835
49.2189
49.2971
49.0277
49.1624
Friday 15 December 2017 (15/12/2017)
49.2789
49.0040
49.3443
49.2716
49.3080
Thursday 14 December 2017 (14/12/2017)
49.0997
49.2749
49.2568
49.2116
49.2342
Wednesday 13 December 2017 (13/12/2017)
48.7860
49.1148
48.9808
48.9134
48.9471
Tuesday 12 December 2017 (12/12/2017)
48.4309
48.7828
48.6977
48.6242
48.6610
Monday 11 December 2017 (11/12/2017)
48.4318
48.4571
48.4942
48.4311
48.4627
Friday 8 December 2017 (08/12/2017)
48.4545
48.3728
48.4396
48.4353
48.4375
Thursday 7 December 2017 (07/12/2017)
48.7946
48.4904
48.6184
48.4742
48.5463
Wednesday 6 December 2017 (06/12/2017)
48.9499
48.8225
48.9551
48.8310
48.8931
Tuesday 5 December 2017 (05/12/2017)
48.9318
48.9389
49.2007
48.9527
49.0767
Monday 4 December 2017 (04/12/2017)
48.9542
48.9428
49.0042
48.9339
48.9691
Friday 1 December 2017 (01/12/2017)
48.7941
49.0662
49.3401
48.8508
49.0955

November

Thursday 30 November 2017 (30/11/2017)
48.7455
48.7785
48.8474
48.7084
48.7779
Wednesday 29 November 2017 (29/11/2017)
49.0498
48.7494
48.9620
48.7875
48.8748
Tuesday 28 November 2017 (28/11/2017)
49.0282
49.0072
49.0632
48.9455
49.0044
Monday 27 November 2017 (27/11/2017)
49.1452
49.0208
49.2531
49.1582
49.2057
Friday 24 November 2017 (24/11/2017)
49.2538
49.2785
49.3135
48.9962
49.1549
Thursday 23 November 2017 (23/11/2017)
49.3221
49.2466
49.3655
49.2954
49.3305
Wednesday 22 November 2017 (22/11/2017)
49.1207
49.3165
49.2918
49.1676
49.2297
Tuesday 21 November 2017 (21/11/2017)
49.1371
49.1277
49.1261
49.0265
49.0763
Monday 20 November 2017 (20/11/2017)
49.0481
49.1151
49.1978
49.0872
49.1425
Friday 17 November 2017 (17/11/2017)
49.4918
49.2751
49.2053
49.1848
49.1951
Thursday 16 November 2017 (16/11/2017)
49.5652
49.4714
49.5655
49.5117
49.5386
Wednesday 15 November 2017 (15/11/2017)
49.9182
49.5717
49.6908
49.5587
49.6248
Tuesday 14 November 2017 (14/11/2017)
49.8401
49.9202
49.9504
49.8618
49.9061
Monday 13 November 2017 (13/11/2017)
49.8164
49.8113
49.8810
49.8694
49.8752
Friday 10 November 2017 (10/11/2017)
49.9313
49.9506
50.0464
49.9874
50.0169
Thursday 9 November 2017 (09/11/2017)
49.8547
49.9147
50.0467
49.8539
49.9503
Wednesday 8 November 2017 (08/11/2017)
49.8846
49.8559
49.8462
49.8380
49.8421
Tuesday 7 November 2017 (07/11/2017)
49.6493
49.8858
49.8221
49.6233
49.7227
Monday 6 November 2017 (06/11/2017)
49.4762
49.6591
49.6533
49.3397
49.4965
Friday 3 November 2017 (03/11/2017)
49.7695
49.4013
49.7133
49.5580
49.6357
Thursday 2 November 2017 (02/11/2017)
49.5674
49.7574
49.7725
49.7025
49.7375
Wednesday 1 November 2017 (01/11/2017)
49.5415
49.5598
49.6112
49.5327
49.5720

October

Tuesday 31 October 2017 (31/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Monday 30 October 2017 (30/10/2017)
49.7414
49.9161
49.8146
49.8070
49.8108
Friday 27 October 2017 (27/10/2017)
49.6772
49.9520
49.6505
49.5682
49.6094
Thursday 26 October 2017 (26/10/2017)
50.0380
49.4743
49.9994
49.5918
49.7956
Wednesday 25 October 2017 (25/10/2017)
50.6130
49.9768
50.6155
49.9582
50.2869
Tuesday 24 October 2017 (24/10/2017)
50.7891
50.6172
50.6779
50.6706
50.6743
Monday 23 October 2017 (23/10/2017)
50.7700
50.8185
50.7964
50.7606
50.7785
Friday 20 October 2017 (20/10/2017)
51.1849
50.9975
50.9962
50.8623
50.9293
Thursday 19 October 2017 (19/10/2017)
51.0179
51.1127
51.1472
51.0540
51.1006
Wednesday 18 October 2017 (18/10/2017)
51.0405
51.0217
51.0125
50.9714
50.9920
Tuesday 17 October 2017 (17/10/2017)
50.7568
50.9714
50.9910
50.9314
50.9612
Monday 16 October 2017 (16/10/2017)
51.0169
50.7405
50.9644
50.8410
50.9027
Friday 13 October 2017 (13/10/2017)
50.9143
51.0731
51.0626
50.8572
50.9599
Thursday 12 October 2017 (12/10/2017)
50.8811
50.9219
50.9144
50.8088
50.8616
Wednesday 11 October 2017 (11/10/2017)
50.8130
50.8344
50.7301
50.7155
50.7228
Tuesday 10 October 2017 (10/10/2017)
50.7456
50.7964
50.8040
50.7878
50.7959
Monday 9 October 2017 (09/10/2017)
50.8651
50.7561
50.8489
50.7115
50.7802
Friday 6 October 2017 (06/10/2017)
50.8069
50.8275
50.8112
50.6369
50.7241
Thursday 5 October 2017 (05/10/2017)
51.1184
50.7900
51.0126
50.7736
50.8931
Wednesday 4 October 2017 (04/10/2017)
51.3066
51.1191
51.3237
51.1334
51.2286
Tuesday 3 October 2017 (03/10/2017)
51.1161
51.2898
51.2310
51.2191
51.2251
Monday 2 October 2017 (02/10/2017)
51.2065
51.3313
51.2597
51.2018
51.2308

September

Friday 29 September 2017 (29/09/2017)
51.3792
51.2370
51.3531
51.2080
51.2806
Thursday 28 September 2017 (28/09/2017)
51.4438
51.4106
51.3607
51.3349
51.3478
Wednesday 27 September 2017 (27/09/2017)
51.5483
51.4349
51.5885
51.5729
51.5807
Tuesday 26 September 2017 (26/09/2017)
51.8118
51.5136
51.7483
51.6182
51.6833
Monday 25 September 2017 (25/09/2017)
51.5908
51.8125
51.7036
51.6834
51.6935
Friday 22 September 2017 (22/09/2017)
51.3584
51.5686
51.4851
51.5672
51.5262
Thursday 21 September 2017 (21/09/2017)
51.6041
51.3769
51.4312
51.5414
51.4863
Wednesday 20 September 2017 (20/09/2017)
51.4731
51.6054
51.5488
51.5120
51.5304
Tuesday 19 September 2017 (19/09/2017)
51.0375
51.4716
51.2848
51.2490
51.2669
Monday 18 September 2017 (18/09/2017)
51.3352
51.0444
51.0358
51.2988
51.1673
Friday 15 September 2017 (15/09/2017)
51.2919
51.2748
51.2990
51.3114
51.3052
Thursday 14 September 2017 (14/09/2017)
51.0774
51.2892
51.1603
51.2570
51.2087
Wednesday 13 September 2017 (13/09/2017)
51.3198
51.0741
51.2955
51.0371
51.1663
Tuesday 12 September 2017 (12/09/2017)
51.3041
51.3146
51.2957
51.4130
51.3544
Monday 11 September 2017 (11/09/2017)
51.0726
51.2965
51.3349
51.1007
51.2178
Friday 8 September 2017 (08/09/2017)
51.4813
51.3339
51.6787
51.5630
51.6209
Thursday 7 September 2017 (07/09/2017)
51.2362
51.4775
51.3982
51.2549
51.3266
Wednesday 6 September 2017 (06/09/2017)
51.2219
51.2295
51.1404
51.2925
51.2165
Tuesday 5 September 2017 (05/09/2017)
50.8781
51.2146
51.0695
51.2856
51.1776
Monday 4 September 2017 (04/09/2017)
50.3150
50.8658
50.9346
50.5136
50.7241
Friday 1 September 2017 (01/09/2017)
50.7676
51.0213
50.8396
50.9610
50.9003

August

Thursday 31 August 2017 (31/08/2017)
50.5456
50.7709
50.4303
50.5041
50.4672
Wednesday 30 August 2017 (30/08/2017)
50.8724
50.5500
50.7557
50.7086
50.7322
Tuesday 29 August 2017 (29/08/2017)
50.8729
50.8738
50.8672
50.8227
50.8450
Monday 28 August 2017 (28/08/2017)
50.5765
50.8394
50.7248
50.7454
50.7351
Friday 25 August 2017 (25/08/2017)
50.6181
50.7590
50.7390
50.6443
50.6917
Thursday 24 August 2017 (24/08/2017)
50.5755
50.5963
50.4417
50.5581
50.4999
Wednesday 23 August 2017 (23/08/2017)
50.6485
50.5870
50.5471
50.6150
50.5811
Tuesday 22 August 2017 (22/08/2017)
50.8624
50.6494
50.8260
50.7091
50.7676
Monday 21 August 2017 (21/08/2017)
50.7855
50.8599
50.8476
50.7097
50.7787
Friday 18 August 2017 (18/08/2017)
50.5647
50.8051
50.6661
50.7591
50.7126
Thursday 17 August 2017 (17/08/2017)
50.8173
50.5599
50.8082
50.7897
50.7990
Wednesday 16 August 2017 (16/08/2017)
50.1337
50.8108
50.2666
50.5687
50.4177
Tuesday 15 August 2017 (15/08/2017)
50.2820
50.1183
50.2675
50.1128
50.1902
Monday 14 August 2017 (14/08/2017)
50.5996
50.2840
50.4304
50.4859
50.4582
Friday 11 August 2017 (11/08/2017)
50.4400
50.6116
50.5405
50.3915
50.4660
Thursday 10 August 2017 (10/08/2017)
50.3328
50.4420
50.4211
50.3748
50.3980
Wednesday 9 August 2017 (09/08/2017)
50.3672
50.3396
50.2303
50.2776
50.2540
Tuesday 8 August 2017 (08/08/2017)
50.4704
50.3776
50.5151
50.3393
50.4272
Monday 7 August 2017 (07/08/2017)
50.3940
50.4736
50.4431
50.4804
50.4618
Friday 4 August 2017 (04/08/2017)
50.6083
50.4553
50.5451
50.3946
50.4699
Thursday 3 August 2017 (03/08/2017)
50.6571
50.6001
50.5935
50.5994
50.5965
Wednesday 2 August 2017 (02/08/2017)
51.0348
50.6813
50.8398
50.7966
50.8182
Tuesday 1 August 2017 (01/08/2017)
51.3543
51.0297
51.1982
51.3407
51.2695

July

Monday 31 July 2017 (31/07/2017)
51.1619
51.3417
51.2865
51.1357
51.2111
Friday 28 July 2017 (28/07/2017)
51.0586
51.1967
51.0953
51.0649
51.0801
Thursday 27 July 2017 (27/07/2017)
51.4788
51.0516
51.4595
51.2775
51.3685
Wednesday 26 July 2017 (26/07/2017)
51.0716
51.4684
51.0818
51.0197
51.0508
Tuesday 25 July 2017 (25/07/2017)
50.9824
51.0551
51.1439
51.0428
51.0934
Monday 24 July 2017 (24/07/2017)
50.9149
50.9833
50.9190
51.1827
51.0509
Friday 21 July 2017 (21/07/2017)
51.1877
50.9259
50.8433
51.1438
50.9936
Thursday 20 July 2017 (20/07/2017)
51.0825
51.1939
51.1706
51.2530
51.2118
Wednesday 19 July 2017 (19/07/2017)
50.8747
51.0736
50.8420
51.0810
50.9615
Tuesday 18 July 2017 (18/07/2017)
50.1570
50.8721
50.4031
50.7342
50.5687
Monday 17 July 2017 (17/07/2017)
50.3892
50.1636
50.1140
50.3072
50.2106
Friday 14 July 2017 (14/07/2017)
49.7998
50.4019
50.0415
50.1727
50.1071
Thursday 13 July 2017 (13/07/2017)
49.4750
49.8030
49.5023
49.8410
49.6717
Wednesday 12 July 2017 (12/07/2017)
49.2764
49.4722
49.2837
49.4339
49.3588
Tuesday 11 July 2017 (11/07/2017)
48.9857
49.2717
49.2154
49.1230
49.1692
Monday 10 July 2017 (10/07/2017)
49.0993
48.9978
48.9792
48.9756
48.9774
Friday 7 July 2017 (07/07/2017)
49.0613
49.1311
48.9990
49.1067
49.0529
Thursday 6 July 2017 (06/07/2017)
49.2289
49.0665
49.0203
49.2035
49.1119
Wednesday 5 July 2017 (05/07/2017)
49.2322
49.2310
49.1625
49.2682
49.2154
Tuesday 4 July 2017 (04/07/2017)
49.6342
49.2566
49.2781
49.5700
49.4241
Monday 3 July 2017 (03/07/2017)
49.6964
49.6382
49.5648
49.6238
49.5943

June

Friday 30 June 2017 (30/06/2017)
49.6426
49.6379
49.6534
49.6567
49.6551
Thursday 29 June 2017 (29/06/2017)
49.2783
49.6359
49.5949
49.3755
49.4852
Wednesday 28 June 2017 (28/06/2017)
48.8448
49.2656
48.9675
49.0742
49.0209
Tuesday 27 June 2017 (27/06/2017)
48.8472
48.8495
48.8561
49.0165
48.9363
Monday 26 June 2017 (26/06/2017)
48.7371
48.8251
48.7879
48.8383
48.8131
Friday 23 June 2017 (23/06/2017)
48.6758
48.8016
48.8195
48.8067
48.8131
Thursday 22 June 2017 (22/06/2017)
48.7055
48.6830
48.6766
48.7829
48.7298
Wednesday 21 June 2017 (21/06/2017)
48.8823
48.7181
48.6865
48.9109
48.7987
Tuesday 20 June 2017 (20/06/2017)
48.9643
48.8766
48.9399
49.0310
48.9855
Monday 19 June 2017 (19/06/2017)
49.0639
48.9711
48.8882
48.9659
48.9271
Friday 16 June 2017 (16/06/2017)
48.8843
49.0875
49.0307
49.0061
49.0184
Thursday 15 June 2017 (15/06/2017)
48.7155
48.8948
48.7081
48.8966
48.8024
Wednesday 14 June 2017 (14/06/2017)
48.4449
48.7088
48.6538
48.6880
48.6709
Tuesday 13 June 2017 (13/06/2017)
48.5940
48.4549
48.4653
48.6248
48.5451
Monday 12 June 2017 (12/06/2017)
48.3082
48.5858
48.4797
48.4160
48.4479
Friday 9 June 2017 (09/06/2017)
48.4617
48.3524
48.2822
48.3705
48.3264
Thursday 8 June 2017 (08/06/2017)
48.6309
48.4876
48.4873
48.4574
48.4724
Wednesday 7 June 2017 (07/06/2017)
48.3295
48.6338
48.3051
48.5839
48.4445
Tuesday 6 June 2017 (06/06/2017)
48.1577
48.3244
48.0489
48.2967
48.1728
Monday 5 June 2017 (05/06/2017)
47.7981
48.1411
47.7871
48.1219
47.9545
Friday 2 June 2017 (02/06/2017)
47.5089
47.9265
47.7081
47.6366
47.6724
Thursday 1 June 2017 (01/06/2017)
47.8923
47.5050
47.6170
47.7696
47.6933

May

Wednesday 31 May 2017 (31/05/2017)
48.2176
47.8801
47.9312
48.1950
48.0631
Tuesday 30 May 2017 (30/05/2017)
47.9777
48.2285
48.1887
48.0550
48.1219
Monday 29 May 2017 (29/05/2017)
48.0135
47.9872
47.9623
48.0246
47.9935
Friday 26 May 2017 (26/05/2017)
48.0743
48.0040
47.9005
48.0363
47.9684
Thursday 25 May 2017 (25/05/2017)
48.5635
48.0741
48.2921
48.3342
48.3132
Wednesday 24 May 2017 (24/05/2017)
48.4809
48.5658
48.3246
48.3841
48.3544
Tuesday 23 May 2017 (23/05/2017)
48.1950
48.4904
48.4034
48.4800
48.4417
Monday 22 May 2017 (22/05/2017)
48.1388
48.1974
48.1926
48.1325
48.1626
Friday 19 May 2017 (19/05/2017)
48.0969
48.1243
48.0531
48.1196
48.0864
Thursday 18 May 2017 (18/05/2017)
47.6121
48.1114
47.9754
47.8766
47.9260
Wednesday 17 May 2017 (17/05/2017)
47.5148
47.6268
47.5354
47.5203
47.5279
Tuesday 16 May 2017 (16/05/2017)
47.4466
47.5210
47.4815
47.5359
47.5087
Monday 15 May 2017 (15/05/2017)
47.4864
47.4503
47.4768
47.5806
47.5287
Friday 12 May 2017 (12/05/2017)
47.4717
47.4268
47.3978
47.5423
47.4701
Thursday 11 May 2017 (11/05/2017)
47.5880
47.4819
47.3471
47.4418
47.3945
Wednesday 10 May 2017 (10/05/2017)
47.4471
47.5652
47.4619
47.6442
47.5531
Tuesday 9 May 2017 (09/05/2017)
47.4922
47.4571
47.3513
47.5420
47.4467
Monday 8 May 2017 (08/05/2017)
47.5560
47.4978
47.5253
47.5581
47.5417
Friday 5 May 2017 (05/05/2017)
47.5346
47.7349
47.4284
47.5559
47.4922
Thursday 4 May 2017 (04/05/2017)
47.5862
47.5302
47.5011
47.6038
47.5525
Wednesday 3 May 2017 (03/05/2017)
48.3043
47.5802
47.7234
48.1526
47.9380
Tuesday 2 May 2017 (02/05/2017)
48.3013
48.3136
48.2236
48.3470
48.2853
Monday 1 May 2017 (01/05/2017)
47.9161
48.3152
48.0500
48.3210
48.1855

April

Friday 28 April 2017 (28/04/2017)
47.8267
48.1218
48.0204
47.8759
47.9482
Thursday 27 April 2017 (27/04/2017)
47.8977
47.8260
47.8290
47.7935
47.8113
Wednesday 26 April 2017 (26/04/2017)
48.4417
47.8902
48.1500
48.0571
48.1036
Tuesday 25 April 2017 (25/04/2017)
48.7805
48.4353
48.4238
48.6128
48.5183
Monday 24 April 2017 (24/04/2017)
48.1185
48.7743
48.5224
48.3290
48.4257
Friday 21 April 2017 (21/04/2017)
48.6019
48.7586
48.5685
48.7124
48.6405
Thursday 20 April 2017 (20/04/2017)
48.4569
48.5859
48.5409
48.6089
48.5749
Wednesday 19 April 2017 (19/04/2017)
48.7964
48.4405
48.4441
48.7012
48.5727
Tuesday 18 April 2017 (18/04/2017)
48.9422
48.7996
48.7578
48.7882
48.7730
Monday 17 April 2017 (17/04/2017)
48.8566
48.9469
48.9111
48.8959
48.9035
Friday 14 April 2017 (14/04/2017)
48.7404
48.9302
48.7982
48.8453
48.8218
Thursday 13 April 2017 (13/04/2017)
48.6318
48.7337
48.6471
48.8058
48.7265
Wednesday 12 April 2017 (12/04/2017)
48.3703
48.6452
48.5615
48.3774
48.4695
Tuesday 11 April 2017 (11/04/2017)
48.4275
48.3696
48.2792
48.4000
48.3396
Monday 10 April 2017 (10/04/2017)
48.1374
48.4189
48.3545
48.2511
48.3028
Friday 7 April 2017 (07/04/2017)
48.6917
48.2065
48.5365
48.2087
48.3726
Thursday 6 April 2017 (06/04/2017)
49.0683
48.6895
48.9364
48.7600
48.8482
Wednesday 5 April 2017 (05/04/2017)
49.1759
49.0793
49.2105
49.1081
49.1593
Tuesday 4 April 2017 (04/04/2017)
49.3829
49.1902
49.1688
49.2893
49.2291
Monday 3 April 2017 (03/04/2017)
49.4378
49.3952
49.3299
49.4630
49.3965

March

Friday 31 March 2017 (31/03/2017)
49.5075
49.4539
49.4657
49.5203
49.4930
Thursday 30 March 2017 (30/03/2017)
49.7096
49.5195
49.6541
49.5809
49.6175
Wednesday 29 March 2017 (29/03/2017)
49.5947
49.7119
49.6371
49.7253
49.6812
Tuesday 28 March 2017 (28/03/2017)
49.4538
49.6022
49.3921
49.6439
49.5180
Monday 27 March 2017 (27/03/2017)
49.6465
49.4669
49.4629
49.7498
49.6064
Friday 24 March 2017 (24/03/2017)
49.8974
49.8497
49.7465
49.9062
49.8264
Thursday 23 March 2017 (23/03/2017)
50.2020
49.8901
49.9680
50.1324
50.0502
Wednesday 22 March 2017 (22/03/2017)
50.2178
50.2190
50.1354
50.1397
50.1376
Tuesday 21 March 2017 (21/03/2017)
50.4792
50.2167
50.2100
50.4618
50.3359
Monday 20 March 2017 (20/03/2017)
50.3324
50.4841
50.3628
50.4573
50.4101
Friday 17 March 2017 (17/03/2017)
50.1584
50.4047
50.2521
50.3611
50.3066
Thursday 16 March 2017 (16/03/2017)
50.5380
50.1570
50.1653
50.3164
50.2409
Wednesday 15 March 2017 (15/03/2017)
49.6774
50.5093
50.0841
50.0026
50.0434
Tuesday 14 March 2017 (14/03/2017)
50.0537
49.6695
49.9509
49.6892
49.8201
Monday 13 March 2017 (13/03/2017)
50.1095
50.0598
50.1851
50.1061
50.1456
Friday 10 March 2017 (10/03/2017)
50.0199
50.1678
50.1563
50.0613
50.1088
Thursday 9 March 2017 (09/03/2017)
50.2111
50.0125
50.0810
50.1895
50.1353
Wednesday 8 March 2017 (08/03/2017)
50.5075
50.2141
50.2893
50.6119
50.4506
Tuesday 7 March 2017 (07/03/2017)
50.5070
50.5147
50.5210
50.6768
50.5989
Monday 6 March 2017 (06/03/2017)
50.7143
50.5000
50.5858
50.5733
50.5796
Friday 3 March 2017 (03/03/2017)
50.5284
50.6896
50.6522
50.5415
50.5969
Thursday 2 March 2017 (02/03/2017)
51.2936
50.5275
50.7195
50.9980
50.8588
Wednesday 1 March 2017 (01/03/2017)
51.0358
51.2744
51.0126
51.1679
51.0903

February

Tuesday 28 February 2017 (28/02/2017)
51.1501
51.0558
51.1906
51.2022
51.1964
Monday 27 February 2017 (27/02/2017)
51.0750
51.1441
51.2700
51.2719
51.2710
Friday 24 February 2017 (24/02/2017)
51.4158
51.1039
51.0779
51.2864
51.1822
Thursday 23 February 2017 (23/02/2017)
51.5408
51.4050
51.3158
51.5129
51.4144
Wednesday 22 February 2017 (22/02/2017)
51.3568
51.5617
51.4416
51.5589
51.5003
Tuesday 21 February 2017 (21/02/2017)
51.4081
51.3618
51.3526
51.3383
51.3455
Monday 20 February 2017 (20/02/2017)
51.4665
51.4002
51.3051
51.3869
51.3460
Friday 17 February 2017 (17/02/2017)
51.5721
51.4056
51.4841
51.4058
51.4450
Thursday 16 February 2017 (16/02/2017)
51.5086
51.5818
51.5639
51.5542
51.5591
Wednesday 15 February 2017 (15/02/2017)
51.1770
51.5137
51.3325
51.3107
51.3216
Tuesday 14 February 2017 (14/02/2017)
51.1165
51.1720
51.2524
51.1333
51.1929
Monday 13 February 2017 (13/02/2017)
51.3718
51.1193
51.3353
51.2688
51.3021
Friday 10 February 2017 (10/02/2017)
50.8782
51.2957
50.9831
51.2388
51.1110
Thursday 9 February 2017 (09/02/2017)
51.2042
50.8603
51.0462
50.9423
50.9943
Wednesday 8 February 2017 (08/02/2017)
51.3262
51.2113
51.3020
51.2805
51.2913
Tuesday 7 February 2017 (07/02/2017)
51.4537
51.3250
51.3328
51.4770
51.4049
Monday 6 February 2017 (06/02/2017)
51.4291
51.4475
51.4114
51.3217
51.3666
Friday 3 February 2017 (03/02/2017)
51.4257
51.6260
51.4571
51.5607
51.5089
Thursday 2 February 2017 (02/02/2017)
51.1126
51.4268
51.2930
51.4409
51.3670
Wednesday 1 February 2017 (01/02/2017)
51.1615
51.1122
51.0557
50.9852
51.0205

January

Tuesday 31 January 2017 (31/01/2017)
51.2120
51.1663
51.1555
51.2576
51.2066
Monday 30 January 2017 (30/01/2017)
51.3843
51.2088
51.2575
51.1750
51.2163
Friday 27 January 2017 (27/01/2017)
51.3106
51.3947
51.2432
51.3359
51.2896
Thursday 26 January 2017 (26/01/2017)
51.4440
51.3066
51.3889
51.2805
51.3347
Wednesday 25 January 2017 (25/01/2017)
51.6359
51.4425
51.2915
51.6310
51.4613
Tuesday 24 January 2017 (24/01/2017)
51.5621
51.6234
51.5305
51.6148
51.5727
Monday 23 January 2017 (23/01/2017)
51.4298
51.5721
51.4569
51.4412
51.4491
Friday 20 January 2017 (20/01/2017)
51.4630
51.4121
51.3740
51.4185
51.3963
Thursday 19 January 2017 (19/01/2017)
51.1569
51.4641
51.2627
51.4518
51.3573
Wednesday 18 January 2017 (18/01/2017)
51.3153
51.1585
51.2951
51.3234
51.3093
Tuesday 17 January 2017 (17/01/2017)
50.9032
51.3165
51.1894
51.0280
51.1087
Monday 16 January 2017 (16/01/2017)
51.2094
50.9044
51.0108
50.9088
50.9598
Friday 13 January 2017 (13/01/2017)
50.9537
51.1245
50.9650
51.0461
51.0056
Thursday 12 January 2017 (12/01/2017)
50.7938
50.9552
50.9951
50.9155
50.9553
Wednesday 11 January 2017 (11/01/2017)
50.3129
50.7907
50.3920
50.4287
50.4104
Tuesday 10 January 2017 (10/01/2017)
50.0529
50.3104
50.0834
50.2424
50.1629
Monday 9 January 2017 (09/01/2017)
49.6842
50.0638
49.8368
49.9510
49.8939
Friday 6 January 2017 (06/01/2017)
49.6839
49.7053
49.7893
49.7577
49.7735
Thursday 5 January 2017 (05/01/2017)
49.4103
49.7001
49.6686
49.4362
49.5524
Wednesday 4 January 2017 (04/01/2017)
49.2532
49.4164
49.3454
49.3681
49.3568
Tuesday 3 January 2017 (03/01/2017)
48.9460
49.2319
48.9799
49.2733
49.1266
Monday 2 January 2017 (02/01/2017)
48.9589
48.9442
48.8558
48.9351
48.8955