Australian Dollar-Indian Rupee History: 2017

Go
Set Alert Set Alert

Daily AUD/INR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 51.7483, reached on 26/09/2017

The lowest level of 2017 was 47.4418 reached 11/05/2017

The average level of 2017 was 49.8931

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/INR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
49.9310
49.8284
50.4488
49.9568
50.2028
Thursday 28 December 2017 (28/12/2017)
49.8385
49.9255
49.9713
49.9070
49.9392
Wednesday 27 December 2017 (27/12/2017)
49.5000
49.8454
49.7922
49.7206
49.7564
Tuesday 26 December 2017 (26/12/2017)
49.4435
49.4994
49.4292
49.4200
49.4246
Monday 25 December 2017 (25/12/2017)
49.3875
49.4458
49.8566
49.4287
49.6427
Friday 22 December 2017 (22/12/2017)
49.3248
49.4319
49.5462
49.3855
49.4659
Thursday 21 December 2017 (21/12/2017)
49.0686
49.3364
49.1921
49.0817
49.1369
Wednesday 20 December 2017 (20/12/2017)
49.0115
49.0731
49.1150
49.0880
49.1015
Tuesday 19 December 2017 (19/12/2017)
49.1566
49.0251
49.1349
49.0521
49.0935
Monday 18 December 2017 (18/12/2017)
48.9835
49.2189
49.2971
49.0277
49.1624
Friday 15 December 2017 (15/12/2017)
49.2789
49.0040
49.3443
49.2716
49.3080
Thursday 14 December 2017 (14/12/2017)
49.0997
49.2749
49.2568
49.2116
49.2342
Wednesday 13 December 2017 (13/12/2017)
48.7860
49.1148
48.9808
48.9134
48.9471
Tuesday 12 December 2017 (12/12/2017)
48.4309
48.7828
48.6977
48.6242
48.6610
Monday 11 December 2017 (11/12/2017)
48.4318
48.4571
48.4942
48.4311
48.4627
Friday 8 December 2017 (08/12/2017)
48.4545
48.3728
48.4396
48.4353
48.4375
Thursday 7 December 2017 (07/12/2017)
48.7946
48.4904
48.6184
48.4742
48.5463
Wednesday 6 December 2017 (06/12/2017)
48.9499
48.8225
48.9551
48.8310
48.8931
Tuesday 5 December 2017 (05/12/2017)
48.9318
48.9389
49.2007
48.9527
49.0767
Monday 4 December 2017 (04/12/2017)
48.9542
48.9428
49.0042
48.9339
48.9691
Friday 1 December 2017 (01/12/2017)
48.7941
49.0662
49.3401
48.8508
49.0955

November

Thursday 30 November 2017 (30/11/2017)
48.7455
48.7785
48.8474
48.7084
48.7779
Wednesday 29 November 2017 (29/11/2017)
49.0498
48.7494
48.9620
48.7875
48.8748
Tuesday 28 November 2017 (28/11/2017)
49.0282
49.0072
49.0632
48.9455
49.0044
Monday 27 November 2017 (27/11/2017)
49.1452
49.0208
49.2531
49.1582
49.2057
Friday 24 November 2017 (24/11/2017)
49.2538
49.2785
49.3135
48.9962
49.1549
Thursday 23 November 2017 (23/11/2017)
49.3221
49.2466
49.3655
49.2954
49.3305
Wednesday 22 November 2017 (22/11/2017)
49.1207
49.3165
49.2918
49.1676
49.2297
Tuesday 21 November 2017 (21/11/2017)
49.1371
49.1277
49.1261
49.0265
49.0763
Monday 20 November 2017 (20/11/2017)
49.0481
49.1151
49.1978
49.0872
49.1425
Friday 17 November 2017 (17/11/2017)
49.4918
49.2751
49.2053
49.1848
49.1951
Thursday 16 November 2017 (16/11/2017)
49.5652
49.4714
49.5655
49.5117
49.5386
Wednesday 15 November 2017 (15/11/2017)
49.9182
49.5717
49.6908
49.5587
49.6248
Tuesday 14 November 2017 (14/11/2017)
49.8401
49.9202
49.9504
49.8618
49.9061
Monday 13 November 2017 (13/11/2017)
49.8164
49.8113
49.8810
49.8694
49.8752
Friday 10 November 2017 (10/11/2017)
49.9313
49.9506
50.0464
49.9874
50.0169
Thursday 9 November 2017 (09/11/2017)
49.8547
49.9147
50.0467
49.8539
49.9503
Wednesday 8 November 2017 (08/11/2017)
49.8846
49.8559
49.8462
49.8380
49.8421
Tuesday 7 November 2017 (07/11/2017)
49.6493
49.8858
49.8221
49.6233
49.7227
Monday 6 November 2017 (06/11/2017)
49.4762
49.6591
49.6533
49.3397
49.4965
Friday 3 November 2017 (03/11/2017)
49.7695
49.4013
49.7133
49.5580
49.6357
Thursday 2 November 2017 (02/11/2017)
49.5674
49.7574
49.7725
49.7025
49.7375
Wednesday 1 November 2017 (01/11/2017)
49.5415
49.5598
49.6112
49.5327
49.5720

October

Tuesday 31 October 2017 (31/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Monday 30 October 2017 (30/10/2017)
49.7414
49.9161
49.8146
49.8070
49.8108
Friday 27 October 2017 (27/10/2017)
49.6772
49.9520
49.6505
49.5682
49.6094
Thursday 26 October 2017 (26/10/2017)
50.0380
49.4743
49.9994
49.5918
49.7956
Wednesday 25 October 2017 (25/10/2017)
50.6130
49.9768
50.6155
49.9582
50.2869
Tuesday 24 October 2017 (24/10/2017)
50.7891
50.6172
50.6779
50.6706
50.6743
Monday 23 October 2017 (23/10/2017)
50.7700
50.8185
50.7964
50.7606
50.7785
Friday 20 October 2017 (20/10/2017)
51.1849
50.9975
50.9962
50.8623
50.9293
Thursday 19 October 2017 (19/10/2017)
51.0179
51.1127
51.1472
51.0540
51.1006
Wednesday 18 October 2017 (18/10/2017)
51.0405
51.0217
51.0125
50.9714
50.9920
Tuesday 17 October 2017 (17/10/2017)
50.7568
50.9714
50.9910
50.9314
50.9612
Monday 16 October 2017 (16/10/2017)
51.0169
50.7405
50.9644
50.8410
50.9027
Friday 13 October 2017 (13/10/2017)
50.9143
51.0731
51.0626
50.8572
50.9599
Thursday 12 October 2017 (12/10/2017)
50.8811
50.9219
50.9144
50.8088
50.8616
Wednesday 11 October 2017 (11/10/2017)
50.8130
50.8344
50.7301
50.7155
50.7228
Tuesday 10 October 2017 (10/10/2017)
50.7456
50.7964
50.8040
50.7878
50.7959
Monday 9 October 2017 (09/10/2017)
50.8651
50.7561
50.8489
50.7115
50.7802
Friday 6 October 2017 (06/10/2017)
50.8069
50.8275
50.8112
50.6369
50.7241
Thursday 5 October 2017 (05/10/2017)
51.1184
50.7900
51.0126
50.7736
50.8931
Wednesday 4 October 2017 (04/10/2017)
51.3066
51.1191
51.3237
51.1334
51.2286
Tuesday 3 October 2017 (03/10/2017)
51.1161
51.2898
51.2310
51.2191
51.2251
Monday 2 October 2017 (02/10/2017)
51.2065
51.3313
51.2597
51.2018
51.2308

September

Friday 29 September 2017 (29/09/2017)
51.3792
51.2370
51.3531
51.2080
51.2806
Thursday 28 September 2017 (28/09/2017)
51.4438
51.4106
51.3607
51.3349
51.3478
Wednesday 27 September 2017 (27/09/2017)
51.5483
51.4349
51.5885
51.5729
51.5807
Tuesday 26 September 2017 (26/09/2017)
51.8118
51.5136
51.7483
51.6182
51.6833
Monday 25 September 2017 (25/09/2017)
51.5908
51.8125
51.7036
51.6834
51.6935
Friday 22 September 2017 (22/09/2017)
51.3584
51.5686
51.4851
51.5672
51.5262
Thursday 21 September 2017 (21/09/2017)
51.6041
51.3769
51.4312
51.5414
51.4863
Wednesday 20 September 2017 (20/09/2017)
51.4731
51.6054
51.5488
51.5120
51.5304
Tuesday 19 September 2017 (19/09/2017)
51.0375
51.4716
51.2848
51.2490
51.2669
Monday 18 September 2017 (18/09/2017)
51.3352
51.0444
51.0358
51.2988
51.1673
Friday 15 September 2017 (15/09/2017)
51.2919
51.2748
51.2990
51.3114
51.3052
Thursday 14 September 2017 (14/09/2017)
51.0774
51.2892
51.1603
51.2570
51.2087
Wednesday 13 September 2017 (13/09/2017)
51.3198
51.0741
51.2955
51.0371
51.1663
Tuesday 12 September 2017 (12/09/2017)
51.3041
51.3146
51.2957
51.4130
51.3544
Monday 11 September 2017 (11/09/2017)
51.0726
51.2965
51.3349
51.1007
51.2178
Friday 8 September 2017 (08/09/2017)
51.4813
51.3339
51.6787
51.5630
51.6209
Thursday 7 September 2017 (07/09/2017)
51.2362
51.4775
51.3982
51.2549
51.3266
Wednesday 6 September 2017 (06/09/2017)
51.2219
51.2295
51.1404
51.2925
51.2165
Tuesday 5 September 2017 (05/09/2017)
50.8781
51.2146
51.0695
51.2856
51.1776
Monday 4 September 2017 (04/09/2017)
50.3150
50.8658
50.9346
50.5136
50.7241
Friday 1 September 2017 (01/09/2017)
50.7676
51.0213
50.8396
50.9610
50.9003

August

Thursday 31 August 2017 (31/08/2017)
50.5456
50.7709
50.4303
50.5041
50.4672
Wednesday 30 August 2017 (30/08/2017)
50.8724
50.5500
50.7557
50.7086
50.7322
Tuesday 29 August 2017 (29/08/2017)
50.8729
50.8738
50.8672
50.8227
50.8450
Monday 28 August 2017 (28/08/2017)
50.5765
50.8394
50.7248
50.7454
50.7351
Friday 25 August 2017 (25/08/2017)
50.6181
50.7590
50.7390
50.6443
50.6917
Thursday 24 August 2017 (24/08/2017)
50.5755
50.5963
50.4417
50.5581
50.4999
Wednesday 23 August 2017 (23/08/2017)
50.6485
50.5870
50.5471
50.6150
50.5811
Tuesday 22 August 2017 (22/08/2017)
50.8624
50.6494
50.8260
50.7091
50.7676
Monday 21 August 2017 (21/08/2017)
50.7855
50.8599
50.8476
50.7097
50.7787
Friday 18 August 2017 (18/08/2017)
50.5647
50.8051
50.6661
50.7591
50.7126
Thursday 17 August 2017 (17/08/2017)
50.8173
50.5599
50.8082
50.7897
50.7990
Wednesday 16 August 2017 (16/08/2017)
50.1337
50.8108
50.2666
50.5687
50.4177
Tuesday 15 August 2017 (15/08/2017)
50.2820
50.1183
50.2675
50.1128
50.1902
Monday 14 August 2017 (14/08/2017)
50.5996
50.2840
50.4304
50.4859
50.4582
Friday 11 August 2017 (11/08/2017)
50.4400
50.6116
50.5405
50.3915
50.4660
Thursday 10 August 2017 (10/08/2017)
50.3328
50.4420
50.4211
50.3748
50.3980
Wednesday 9 August 2017 (09/08/2017)
50.3672
50.3396
50.2303
50.2776
50.2540
Tuesday 8 August 2017 (08/08/2017)
50.4704
50.3776
50.5151
50.3393
50.4272
Monday 7 August 2017 (07/08/2017)
50.3940
50.4736
50.4431
50.4804
50.4618
Friday 4 August 2017 (04/08/2017)
50.6083
50.4553
50.5451
50.3946
50.4699
Thursday 3 August 2017 (03/08/2017)
50.6571
50.6001
50.5935
50.5994
50.5965
Wednesday 2 August 2017 (02/08/2017)
51.0348
50.6813
50.8398
50.7966
50.8182
Tuesday 1 August 2017 (01/08/2017)
51.3543
51.0297
51.1982
51.3407
51.2695

July

Monday 31 July 2017 (31/07/2017)
51.1619
51.3417
51.2865
51.1357
51.2111
Friday 28 July 2017 (28/07/2017)
51.0586
51.1967
51.0953
51.0649
51.0801
Thursday 27 July 2017 (27/07/2017)
51.4788
51.0516
51.4595
51.2775
51.3685
Wednesday 26 July 2017 (26/07/2017)
51.0716
51.4684
51.0818
51.0197
51.0508
Tuesday 25 July 2017 (25/07/2017)
50.9824
51.0551
51.1439
51.0428
51.0934
Monday 24 July 2017 (24/07/2017)
50.9149
50.9833
50.9190
51.1827
51.0509
Friday 21 July 2017 (21/07/2017)
51.1877
50.9259
50.8433
51.1438
50.9936
Thursday 20 July 2017 (20/07/2017)
51.0825
51.1939
51.1706
51.2530
51.2118
Wednesday 19 July 2017 (19/07/2017)
50.8747
51.0736
50.8420
51.0810
50.9615
Tuesday 18 July 2017 (18/07/2017)
50.1570
50.8721
50.4031
50.7342
50.5687
Monday 17 July 2017 (17/07/2017)
50.3892
50.1636
50.1140
50.3072
50.2106
Friday 14 July 2017 (14/07/2017)
49.7998
50.4019
50.0415
50.1727
50.1071
Thursday 13 July 2017 (13/07/2017)
49.4750
49.8030
49.5023
49.8410
49.6717
Wednesday 12 July 2017 (12/07/2017)
49.2764
49.4722
49.2837
49.4339
49.3588
Tuesday 11 July 2017 (11/07/2017)
48.9857
49.2717
49.2154
49.1230
49.1692
Monday 10 July 2017 (10/07/2017)
49.0993
48.9978
48.9792
48.9756
48.9774
Friday 7 July 2017 (07/07/2017)
49.0613
49.1311
48.9990
49.1067
49.0529
Thursday 6 July 2017 (06/07/2017)
49.2289
49.0665
49.0203
49.2035
49.1119
Wednesday 5 July 2017 (05/07/2017)
49.2322
49.2310
49.1625
49.2682
49.2154
Tuesday 4 July 2017 (04/07/2017)
49.6342
49.2566
49.2781
49.5700
49.4241
Monday 3 July 2017 (03/07/2017)
49.6964
49.6382
49.5648
49.6238
49.5943

June

Friday 30 June 2017 (30/06/2017)
49.6426
49.6379
49.6534
49.6567
49.6551
Thursday 29 June 2017 (29/06/2017)
49.2783
49.6359
49.5949
49.3755
49.4852
Wednesday 28 June 2017 (28/06/2017)
48.8448
49.2656
48.9675
49.0742
49.0209
Tuesday 27 June 2017 (27/06/2017)
48.8472
48.8495
48.8561
49.0165
48.9363
Monday 26 June 2017 (26/06/2017)
48.7371
48.8251
48.7879
48.8383
48.8131
Friday 23 June 2017 (23/06/2017)
48.6758
48.8016
48.8195
48.8067
48.8131
Thursday 22 June 2017 (22/06/2017)
48.7055
48.6830
48.6766
48.7829
48.7298
Wednesday 21 June 2017 (21/06/2017)
48.8823
48.7181
48.6865
48.9109
48.7987
Tuesday 20 June 2017 (20/06/2017)
48.9643
48.8766
48.9399
49.0310
48.9855
Monday 19 June 2017 (19/06/2017)
49.0639
48.9711
48.8882
48.9659
48.9271
Friday 16 June 2017 (16/06/2017)
48.8843
49.0875
49.0307
49.0061
49.0184
Thursday 15 June 2017 (15/06/2017)
48.7155
48.8948
48.7081
48.8966
48.8024
Wednesday 14 June 2017 (14/06/2017)
48.4449
48.7088
48.6538
48.6880
48.6709
Tuesday 13 June 2017 (13/06/2017)
48.5940
48.4549
48.4653
48.6248
48.5451
Monday 12 June 2017 (12/06/2017)
48.3082
48.5858
48.4797
48.4160
48.4479
Friday 9 June 2017 (09/06/2017)
48.4617
48.3524
48.2822
48.3705
48.3264
Thursday 8 June 2017 (08/06/2017)
48.6309
48.4876
48.4873
48.4574
48.4724
Wednesday 7 June 2017 (07/06/2017)
48.3295
48.6338
48.3051
48.5839
48.4445
Tuesday 6 June 2017 (06/06/2017)
48.1577
48.3244
48.0489
48.2967
48.1728
Monday 5 June 2017 (05/06/2017)
47.7981
48.1411
47.7871
48.1219
47.9545
Friday 2 June 2017 (02/06/2017)
47.5089
47.9265
47.7081
47.6366
47.6724
Thursday 1 June 2017 (01/06/2017)
47.8923
47.5050
47.6170
47.7696
47.6933

May

Wednesday 31 May 2017 (31/05/2017)
48.2176
47.8801
47.9312
48.1950
48.0631
Tuesday 30 May 2017 (30/05/2017)
47.9777
48.2285
48.1887
48.0550
48.1219
Monday 29 May 2017 (29/05/2017)
48.0135
47.9872
47.9623
48.0246
47.9935
Friday 26 May 2017 (26/05/2017)
48.0743
48.0040
47.9005
48.0363
47.9684
Thursday 25 May 2017 (25/05/2017)
48.5635
48.0741
48.2921
48.3342
48.3132
Wednesday 24 May 2017 (24/05/2017)
48.4809
48.5658
48.3246
48.3841
48.3544
Tuesday 23 May 2017 (23/05/2017)
48.1950
48.4904
48.4034
48.4800
48.4417
Monday 22 May 2017 (22/05/2017)
48.1388
48.1974
48.1926
48.1325
48.1626
Friday 19 May 2017 (19/05/2017)
48.0969
48.1243
48.0531
48.1196
48.0864
Thursday 18 May 2017 (18/05/2017)
47.6121
48.1114
47.9754
47.8766
47.9260
Wednesday 17 May 2017 (17/05/2017)
47.5148
47.6268
47.5354
47.5203
47.5279
Tuesday 16 May 2017 (16/05/2017)
47.4466
47.5210
47.4815
47.5359
47.5087
Monday 15 May 2017 (15/05/2017)
47.4864
47.4503
47.4768
47.5806
47.5287
Friday 12 May 2017 (12/05/2017)
47.4717
47.4268
47.3978
47.5423
47.4701
Thursday 11 May 2017 (11/05/2017)
47.5880
47.4819
47.3471
47.4418
47.3945
Wednesday 10 May 2017 (10/05/2017)
47.4471
47.5652
47.4619
47.6442
47.5531
Tuesday 9 May 2017 (09/05/2017)
47.4922
47.4571
47.3513
47.5420
47.4467
Monday 8 May 2017 (08/05/2017)
47.5560
47.4978
47.5253
47.5581
47.5417
Friday 5 May 2017 (05/05/2017)
47.5346
47.7349
47.4284
47.5559
47.4922
Thursday 4 May 2017 (04/05/2017)
47.5862
47.5302
47.5011
47.6038
47.5525
Wednesday 3 May 2017 (03/05/2017)
48.3043
47.5802
47.7234
48.1526
47.9380
Tuesday 2 May 2017 (02/05/2017)
48.3013
48.3136
48.2236
48.3470
48.2853
Monday 1 May 2017 (01/05/2017)
47.9161
48.3152
48.0500
48.3210
48.1855

April

Friday 28 April 2017 (28/04/2017)
47.8267
48.1218
48.0204
47.8759
47.9482
Thursday 27 April 2017 (27/04/2017)
47.8977
47.8260
47.8290
47.7935
47.8113
Wednesday 26 April 2017 (26/04/2017)
48.4417
47.8902
48.1500
48.0571
48.1036
Tuesday 25 April 2017 (25/04/2017)
48.7805
48.4353
48.4238
48.6128
48.5183
Monday 24 April 2017 (24/04/2017)
48.1185
48.7743
48.5224
48.3290
48.4257
Friday 21 April 2017 (21/04/2017)
48.6019
48.7586
48.5685
48.7124
48.6405
Thursday 20 April 2017 (20/04/2017)
48.4569
48.5859
48.5409
48.6089
48.5749
Wednesday 19 April 2017 (19/04/2017)
48.7964
48.4405
48.4441
48.7012
48.5727
Tuesday 18 April 2017 (18/04/2017)
48.9422
48.7996
48.7578
48.7882
48.7730
Monday 17 April 2017 (17/04/2017)
48.8566
48.9469
48.9111
48.8959
48.9035
Friday 14 April 2017 (14/04/2017)
48.7404
48.9302
48.7982
48.8453
48.8218
Thursday 13 April 2017 (13/04/2017)
48.6318
48.7337
48.6471
48.8058
48.7265
Wednesday 12 April 2017 (12/04/2017)
48.3703
48.6452
48.5615
48.3774
48.4695
Tuesday 11 April 2017 (11/04/2017)
48.4275
48.3696
48.2792
48.4000
48.3396
Monday 10 April 2017 (10/04/2017)
48.1374
48.4189
48.3545
48.2511
48.3028
Friday 7 April 2017 (07/04/2017)
48.6917
48.2065
48.5365
48.2087
48.3726
Thursday 6 April 2017 (06/04/2017)
49.0683
48.6895
48.9364
48.7600
48.8482
Wednesday 5 April 2017 (05/04/2017)
49.1759
49.0793
49.2105
49.1081
49.1593
Tuesday 4 April 2017 (04/04/2017)
49.3829
49.1902
49.1688
49.2893
49.2291
Monday 3 April 2017 (03/04/2017)
49.4378
49.3952
49.3299
49.4630
49.3965

March

Friday 31 March 2017 (31/03/2017)
49.5075
49.4539
49.4657
49.5203
49.4930
Thursday 30 March 2017 (30/03/2017)
49.7096
49.5195
49.6541
49.5809
49.6175
Wednesday 29 March 2017 (29/03/2017)
49.5947
49.7119
49.6371
49.7253
49.6812
Tuesday 28 March 2017 (28/03/2017)
49.4538
49.6022
49.3921
49.6439
49.5180
Monday 27 March 2017 (27/03/2017)
49.6465
49.4669
49.4629
49.7498
49.6064
Friday 24 March 2017 (24/03/2017)
49.8974
49.8497
49.7465
49.9062
49.8264
Thursday 23 March 2017 (23/03/2017)
50.2020
49.8901
49.9680
50.1324
50.0502
Wednesday 22 March 2017 (22/03/2017)
50.2178
50.2190
50.1354
50.1397
50.1376
Tuesday 21 March 2017 (21/03/2017)
50.4792
50.2167
50.2100
50.4618
50.3359
Monday 20 March 2017 (20/03/2017)
50.3324
50.4841
50.3628
50.4573
50.4101
Friday 17 March 2017 (17/03/2017)
50.1584
50.4047
50.2521
50.3611
50.3066
Thursday 16 March 2017 (16/03/2017)
50.5380
50.1570
50.1653
50.3164
50.2409
Wednesday 15 March 2017 (15/03/2017)
49.6774
50.5093
50.0841
50.0026
50.0434
Tuesday 14 March 2017 (14/03/2017)
50.0537
49.6695
49.9509
49.6892
49.8201
Monday 13 March 2017 (13/03/2017)
50.1095
50.0598
50.1851
50.1061
50.1456
Friday 10 March 2017 (10/03/2017)
50.0199
50.1678
50.1563
50.0613
50.1088
Thursday 9 March 2017 (09/03/2017)
50.2111
50.0125
50.0810
50.1895
50.1353
Wednesday 8 March 2017 (08/03/2017)
50.5075
50.2141
50.2893
50.6119
50.4506
Tuesday 7 March 2017 (07/03/2017)
50.5070
50.5147
50.5210
50.6768
50.5989
Monday 6 March 2017 (06/03/2017)
50.7143
50.5000
50.5858
50.5733
50.5796
Friday 3 March 2017 (03/03/2017)
50.5284
50.6896
50.6522
50.5415
50.5969
Thursday 2 March 2017 (02/03/2017)
51.2936
50.5275
50.7195
50.9980
50.8588
Wednesday 1 March 2017 (01/03/2017)
51.0358
51.2744
51.0126
51.1679
51.0903

February

Tuesday 28 February 2017 (28/02/2017)
51.1501
51.0558
51.1906
51.2022
51.1964
Monday 27 February 2017 (27/02/2017)
51.0750
51.1441
51.2700
51.2719
51.2710
Friday 24 February 2017 (24/02/2017)
51.4158
51.1039
51.0779
51.2864
51.1822
Thursday 23 February 2017 (23/02/2017)
51.5408
51.4050
51.3158
51.5129
51.4144
Wednesday 22 February 2017 (22/02/2017)
51.3568
51.5617
51.4416
51.5589
51.5003
Tuesday 21 February 2017 (21/02/2017)
51.4081
51.3618
51.3526
51.3383
51.3455
Monday 20 February 2017 (20/02/2017)
51.4665
51.4002
51.3051
51.3869
51.3460
Friday 17 February 2017 (17/02/2017)
51.5721
51.4056
51.4841
51.4058
51.4450
Thursday 16 February 2017 (16/02/2017)
51.5086
51.5818
51.5639
51.5542
51.5591
Wednesday 15 February 2017 (15/02/2017)
51.1770
51.5137
51.3325
51.3107
51.3216
Tuesday 14 February 2017 (14/02/2017)
51.1165
51.1720
51.2524
51.1333
51.1929
Monday 13 February 2017 (13/02/2017)
51.3718
51.1193
51.3353
51.2688
51.3021
Friday 10 February 2017 (10/02/2017)
50.8782
51.2957
50.9831
51.2388
51.1110
Thursday 9 February 2017 (09/02/2017)
51.2042
50.8603
51.0462
50.9423
50.9943
Wednesday 8 February 2017 (08/02/2017)
51.3262
51.2113
51.3020
51.2805
51.2913
Tuesday 7 February 2017 (07/02/2017)
51.4537
51.3250
51.3328
51.4770
51.4049
Monday 6 February 2017 (06/02/2017)
51.4291
51.4475
51.4114
51.3217
51.3666
Friday 3 February 2017 (03/02/2017)
51.4257
51.6260
51.4571
51.5607
51.5089
Thursday 2 February 2017 (02/02/2017)
51.1126
51.4268
51.2930
51.4409
51.3670
Wednesday 1 February 2017 (01/02/2017)
51.1615
51.1122
51.0557
50.9852
51.0205

January

Tuesday 31 January 2017 (31/01/2017)
51.2120
51.1663
51.1555
51.2576
51.2066
Monday 30 January 2017 (30/01/2017)
51.3843
51.2088
51.2575
51.1750
51.2163
Friday 27 January 2017 (27/01/2017)
51.3106
51.3947
51.2432
51.3359
51.2896
Thursday 26 January 2017 (26/01/2017)
51.4440
51.3066
51.3889
51.2805
51.3347
Wednesday 25 January 2017 (25/01/2017)
51.6359
51.4425
51.2915
51.6310
51.4613
Tuesday 24 January 2017 (24/01/2017)
51.5621
51.6234
51.5305
51.6148
51.5727
Monday 23 January 2017 (23/01/2017)
51.4298
51.5721
51.4569
51.4412
51.4491
Friday 20 January 2017 (20/01/2017)
51.4630
51.4121
51.3740
51.4185
51.3963
Thursday 19 January 2017 (19/01/2017)
51.1569
51.4641
51.2627
51.4518
51.3573
Wednesday 18 January 2017 (18/01/2017)
51.3153
51.1585
51.2951
51.3234
51.3093
Tuesday 17 January 2017 (17/01/2017)
50.9032
51.3165
51.1894
51.0280
51.1087
Monday 16 January 2017 (16/01/2017)
51.2094
50.9044
51.0108
50.9088
50.9598
Friday 13 January 2017 (13/01/2017)
50.9537
51.1245
50.9650
51.0461
51.0056
Thursday 12 January 2017 (12/01/2017)
50.7938
50.9552
50.9951
50.9155
50.9553
Wednesday 11 January 2017 (11/01/2017)
50.3129
50.7907
50.3920
50.4287
50.4104
Tuesday 10 January 2017 (10/01/2017)
50.0529
50.3104
50.0834
50.2424
50.1629
Monday 9 January 2017 (09/01/2017)
49.6842
50.0638
49.8368
49.9510
49.8939
Friday 6 January 2017 (06/01/2017)
49.6839
49.7053
49.7893
49.7577
49.7735
Thursday 5 January 2017 (05/01/2017)
49.4103
49.7001
49.6686
49.4362
49.5524
Wednesday 4 January 2017 (04/01/2017)
49.2532
49.4164
49.3454
49.3681
49.3568
Tuesday 3 January 2017 (03/01/2017)
48.9460
49.2319
48.9799
49.2733
49.1266
Monday 2 January 2017 (02/01/2017)
48.9589
48.9442
48.8558
48.9351
48.8955