Australian Dollar-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily AUD/INR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 51.8541 on 19/04/2016

Lowest exchange rate of 2016: 46.7334 on 18/01/2016

Average exchange rate of 2016: 49.9674

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
49.0560
48.9655
48.8236
49.0365
48.9301
Thursday 29 December 2016 (29/12/2016)
48.9198
49.0362
48.9558
49.0149
48.9854
Wednesday 28 December 2016 (28/12/2016)
48.7986
48.9296
49.0597
48.9152
48.9875
Tuesday 27 December 2016 (27/12/2016)
48.6846
48.8253
48.8309
48.1380
48.4845
Monday 26 December 2016 (26/12/2016)
48.7366
48.7411
48.5652
49.0301
48.7977
Friday 23 December 2016 (23/12/2016)
48.9257
48.6589
48.5964
48.9338
48.7651
Thursday 22 December 2016 (22/12/2016)
49.0440
48.9319
48.9960
49.1199
49.0580
Wednesday 21 December 2016 (21/12/2016)
49.2626
49.0120
49.1286
49.3003
49.2145
Tuesday 20 December 2016 (20/12/2016)
49.1166
49.2682
49.1476
49.2086
49.1781
Monday 19 December 2016 (19/12/2016)
49.5877
49.1184
49.2160
49.3106
49.2633
Friday 16 December 2016 (16/12/2016)
49.8799
49.5492
49.4644
49.8725
49.6685
Thursday 15 December 2016 (15/12/2016)
49.9283
49.8919
49.9924
49.9229
49.9577
Wednesday 14 December 2016 (14/12/2016)
50.5175
49.9336
50.5426
50.0664
50.3045
Tuesday 13 December 2016 (13/12/2016)
50.5190
50.5141
50.5857
50.6355
50.6106
Monday 12 December 2016 (12/12/2016)
49.8507
50.5078
50.4593
49.8542
50.1568
Friday 9 December 2016 (09/12/2016)
50.2631
50.2517
50.3344
50.3457
50.3401
Thursday 8 December 2016 (08/12/2016)
50.4308
50.3644
50.1568
50.2353
50.1961
Wednesday 7 December 2016 (07/12/2016)
50.5028
50.3968
50.3916
50.5051
50.4484
Tuesday 6 December 2016 (06/12/2016)
50.7810
50.4977
50.5262
50.4393
50.4828
Monday 5 December 2016 (05/12/2016)
50.7628
50.7864
50.8090
50.9789
50.8940
Friday 2 December 2016 (02/12/2016)
50.5134
50.7845
50.5091
50.7535
50.6313
Thursday 1 December 2016 (01/12/2016)
50.6053
50.5372
50.4799
50.5843
50.5321

November

Wednesday 30 November 2016 (30/11/2016)
51.3072
50.6115
50.8241
50.9927
50.9084
Tuesday 29 November 2016 (29/11/2016)
51.2472
51.3039
51.2838
51.2842
51.2840
Monday 28 November 2016 (28/11/2016)
50.9127
51.2748
51.1802
51.2529
51.2166
Friday 25 November 2016 (25/11/2016)
50.9052
51.1012
50.9084
50.9292
50.9188
Thursday 24 November 2016 (24/11/2016)
50.7846
50.9214
50.7421
50.8052
50.7737
Wednesday 23 November 2016 (23/11/2016)
50.5671
50.7672
50.7435
50.8992
50.8214
Tuesday 22 November 2016 (22/11/2016)
50.2664
50.5920
50.3242
50.4252
50.3747
Monday 21 November 2016 (21/11/2016)
49.8831
50.2587
49.9010
50.1000
50.0005
Friday 18 November 2016 (18/11/2016)
50.3145
50.0241
50.0802
50.2772
50.1787
Thursday 17 November 2016 (17/11/2016)
50.8679
50.3672
50.6218
50.6122
50.6170
Wednesday 16 November 2016 (16/11/2016)
51.1677
50.8560
50.7723
51.1417
50.9570
Tuesday 15 November 2016 (15/11/2016)
51.1609
51.1852
51.0843
51.1874
51.1359
Monday 14 November 2016 (14/11/2016)
51.0234
51.1815
51.0171
51.1260
51.0716
Friday 11 November 2016 (11/11/2016)
50.8576
51.0386
50.9517
50.8383
50.8950
Thursday 10 November 2016 (10/11/2016)
50.7499
50.8653
50.6267
51.4389
51.0328
Wednesday 9 November 2016 (09/11/2016)
51.3885
50.7550
50.7202
51.2531
50.9867
Tuesday 8 November 2016 (08/11/2016)
51.5371
51.3852
51.3353
51.4762
51.4058
Monday 7 November 2016 (07/11/2016)
51.7566
51.5537
51.3482
51.4948
51.4215
Friday 4 November 2016 (04/11/2016)
51.1948
51.2169
51.1985
51.2519
51.2252
Thursday 3 November 2016 (03/11/2016)
51.1145
51.1889
50.9150
51.1609
51.0380
Wednesday 2 November 2016 (02/11/2016)
50.9914
51.1029
50.9851
51.0103
50.9977
Tuesday 1 November 2016 (01/11/2016)
50.6917
50.9942
50.9745
51.0730
51.0238

October

Monday 31 October 2016 (31/10/2016)
50.6113
50.7398
50.5855
50.7638
50.6747
Friday 28 October 2016 (28/10/2016)
50.7208
50.7520
50.6083
50.7692
50.6888
Thursday 27 October 2016 (27/10/2016)
51.1067
50.7209
50.7975
51.0245
50.9110
Wednesday 26 October 2016 (26/10/2016)
51.0417
51.1084
51.1115
51.3647
51.2381
Tuesday 25 October 2016 (25/10/2016)
50.8346
51.0467
50.8058
50.9911
50.8985
Monday 24 October 2016 (24/10/2016)
50.9039
50.8222
50.8078
50.9864
50.8971
Friday 21 October 2016 (21/10/2016)
50.9239
50.8973
50.8910
51.0518
50.9714
Thursday 20 October 2016 (20/10/2016)
51.4135
50.9254
50.9125
51.3932
51.1529
Wednesday 19 October 2016 (19/10/2016)
51.1189
51.4162
51.0840
51.4185
51.2513
Tuesday 18 October 2016 (18/10/2016)
50.9108
51.1148
50.9663
51.1777
51.0720
Monday 17 October 2016 (17/10/2016)
50.8559
50.9054
50.7479
50.8562
50.8021
Friday 14 October 2016 (14/10/2016)
50.5095
50.8193
50.4684
50.8207
50.6446
Thursday 13 October 2016 (13/10/2016)
50.4902
50.5157
50.3055
50.5266
50.4161
Wednesday 12 October 2016 (12/10/2016)
50.3188
50.4798
50.3347
50.5772
50.4560
Tuesday 11 October 2016 (11/10/2016)
50.5500
50.3363
50.2375
50.3714
50.3045
Monday 10 October 2016 (10/10/2016)
50.6298
50.5476
50.5271
50.5216
50.5244
Friday 7 October 2016 (07/10/2016)
50.5597
50.5108
50.4623
50.5624
50.5124
Thursday 6 October 2016 (06/10/2016)
50.7030
50.5665
50.4860
50.5375
50.5118
Wednesday 5 October 2016 (05/10/2016)
50.7143
50.7087
50.6207
50.7106
50.6657
Tuesday 4 October 2016 (04/10/2016)
51.0851
50.7343
50.6416
50.9189
50.7803
Monday 3 October 2016 (03/10/2016)
50.9927
51.0888
50.8511
51.0406
50.9459

September

Friday 30 September 2016 (30/09/2016)
50.9654
51.0583
50.8151
50.8475
50.8313
Thursday 29 September 2016 (29/09/2016)
50.9938
50.9771
51.0266
51.0463
51.0365
Wednesday 28 September 2016 (28/09/2016)
50.8903
50.9951
50.8813
51.0253
50.9533
Tuesday 27 September 2016 (27/09/2016)
50.8173
50.9047
50.7305
50.9415
50.8360
Monday 26 September 2016 (26/09/2016)
50.7531
50.8140
50.7379
50.8516
50.7948
Friday 23 September 2016 (23/09/2016)
50.9047
50.8876
50.7134
50.9389
50.8262
Thursday 22 September 2016 (22/09/2016)
50.8601
50.8973
51.0055
50.9596
50.9826
Wednesday 21 September 2016 (21/09/2016)
50.5809
50.8621
50.6077
50.8699
50.7388
Tuesday 20 September 2016 (20/09/2016)
50.4364
50.5707
50.5379
50.5700
50.5540
Monday 19 September 2016 (19/09/2016)
50.1819
50.4226
50.2064
50.5095
50.3580
Friday 16 September 2016 (16/09/2016)
50.2370
50.2412
50.1504
50.2376
50.1940
Thursday 15 September 2016 (15/09/2016)
49.8761
50.2202
49.8812
50.1729
50.0271
Wednesday 14 September 2016 (14/09/2016)
50.0752
49.8594
49.9411
49.9890
49.9651
Tuesday 13 September 2016 (13/09/2016)
50.4676
50.1124
49.9473
50.4231
50.1852
Monday 12 September 2016 (12/09/2016)
50.2276
50.4570
50.1770
50.4073
50.2922
Friday 9 September 2016 (09/09/2016)
50.8964
50.2581
50.4312
50.7811
50.6062
Thursday 8 September 2016 (08/09/2016)
50.9752
50.8998
50.9890
51.1852
51.0871
Wednesday 7 September 2016 (07/09/2016)
50.9121
50.9638
50.8098
50.9097
50.8598
Tuesday 6 September 2016 (06/09/2016)
50.3750
50.9206
50.6994
50.7442
50.7218
Monday 5 September 2016 (05/09/2016)
50.5917
50.3710
50.4589
50.4224
50.4407
Friday 2 September 2016 (02/09/2016)
50.4177
50.5658
50.4049
50.4051
50.4050
Thursday 1 September 2016 (01/09/2016)
50.3080
50.4168
50.3812
50.4372
50.4092

August

Wednesday 31 August 2016 (31/08/2016)
50.4237
50.3119
50.3655
50.3010
50.3333
Tuesday 30 August 2016 (30/08/2016)
50.7402
50.3928
50.5323
50.6561
50.5942
Monday 29 August 2016 (29/08/2016)
50.8213
50.7603
50.5550
50.8070
50.6810
Friday 26 August 2016 (26/08/2016)
50.9917
50.7739
51.0909
51.0740
51.0825
Thursday 25 August 2016 (25/08/2016)
51.0919
51.0144
50.9407
51.1527
51.0467
Wednesday 24 August 2016 (24/08/2016)
51.0838
51.0956
51.0046
51.1147
51.0597
Tuesday 23 August 2016 (23/08/2016)
51.2588
51.0787
51.2154
51.2542
51.2348
Monday 22 August 2016 (22/08/2016)
51.0814
51.2562
51.1001
51.1033
51.1017
Friday 19 August 2016 (19/08/2016)
51.3211
51.1927
51.0518
51.3041
51.1780
Thursday 18 August 2016 (18/08/2016)
51.1733
51.3303
51.3278
51.4412
51.3845
Wednesday 17 August 2016 (17/08/2016)
51.4183
51.1939
51.0770
51.4501
51.2636
Tuesday 16 August 2016 (16/08/2016)
51.2808
51.4131
51.3450
51.3378
51.3414
Monday 15 August 2016 (15/08/2016)
51.1770
51.2864
51.2196
51.3004
51.2600
Friday 12 August 2016 (12/08/2016)
51.3449
51.2568
51.2397
51.3549
51.2973
Thursday 11 August 2016 (11/08/2016)
51.4963
51.3501
51.3950
51.5333
51.4642
Wednesday 10 August 2016 (10/08/2016)
51.2078
51.4086
51.3911
51.4262
51.4087
Tuesday 9 August 2016 (09/08/2016)
51.0663
51.2024
51.0151
51.1736
51.0944
Monday 8 August 2016 (08/08/2016)
50.9265
51.0707
50.7434
51.1921
50.9678
Friday 5 August 2016 (05/08/2016)
50.9507
50.9492
50.9904
50.9178
50.9541
Thursday 4 August 2016 (04/08/2016)
50.6246
50.9664
50.7346
50.9534
50.8440
Wednesday 3 August 2016 (03/08/2016)
50.7218
50.6450
50.7025
50.6427
50.6726
Tuesday 2 August 2016 (02/08/2016)
50.2674
50.7451
50.2278
50.6840
50.4559
Monday 1 August 2016 (01/08/2016)
50.6605
50.2761
50.2377
50.6635
50.4506

July

Friday 29 July 2016 (29/07/2016)
50.2848
50.6608
50.3413
50.4915
50.4164
Thursday 28 July 2016 (28/07/2016)
50.2138
50.2620
50.3544
50.4110
50.3827
Wednesday 27 July 2016 (27/07/2016)
50.4388
50.2191
50.1464
50.7178
50.4321
Tuesday 26 July 2016 (26/07/2016)
50.3224
50.4641
50.3427
50.6498
50.4963
Monday 25 July 2016 (25/07/2016)
50.1014
50.3146
50.2839
50.2650
50.2745
Friday 22 July 2016 (22/07/2016)
50.2866
50.1318
50.0525
50.0895
50.0710
Thursday 21 July 2016 (21/07/2016)
50.1980
50.3000
50.1740
50.3350
50.2545
Wednesday 20 July 2016 (20/07/2016)
50.3807
50.2591
50.1914
50.3397
50.2656
Tuesday 19 July 2016 (19/07/2016)
50.9197
50.3860
50.3348
50.6508
50.4928
Monday 18 July 2016 (18/07/2016)
50.8736
50.9241
50.8978
50.9636
50.9307
Friday 15 July 2016 (15/07/2016)
50.9776
50.8988
51.1351
51.0466
51.0909
Thursday 14 July 2016 (14/07/2016)
50.9429
50.9683
51.0078
51.1088
51.0583
Wednesday 13 July 2016 (13/07/2016)
51.0123
50.9358
50.9511
51.0349
50.9930
Tuesday 12 July 2016 (12/07/2016)
50.5434
51.0268
50.7846
51.1273
50.9560
Monday 11 July 2016 (11/07/2016)
50.8117
50.5498
50.5653
50.7451
50.6552
Friday 8 July 2016 (08/07/2016)
50.5017
50.8326
50.4655
50.7678
50.6167
Thursday 7 July 2016 (07/07/2016)
50.6678
50.4992
50.4261
50.7012
50.5637
Wednesday 6 July 2016 (06/07/2016)
50.2911
50.6687
50.2127
50.5172
50.3650
Tuesday 5 July 2016 (05/07/2016)
50.6803
50.2885
50.3741
50.5304
50.4523
Monday 4 July 2016 (04/07/2016)
50.0724
50.6916
50.1981
50.5312
50.3647
Friday 1 July 2016 (01/07/2016)
50.2641
50.4253
50.1997
50.3673
50.2835

June

Thursday 30 June 2016 (30/06/2016)
50.1627
50.2457
49.9981
50.1778
50.0880
Wednesday 29 June 2016 (29/06/2016)
49.9663
50.2023
50.0825
50.1757
50.1291
Tuesday 28 June 2016 (28/06/2016)
49.7528
49.9921
50.0377
50.0542
50.0460
Monday 27 June 2016 (27/06/2016)
50.8897
49.7673
50.1100
50.3360
50.2230
Friday 24 June 2016 (24/06/2016)
51.2148
50.8139
50.7624
49.9896
50.3760
Thursday 23 June 2016 (23/06/2016)
50.5446
51.2571
50.8169
50.9793
50.8981
Wednesday 22 June 2016 (22/06/2016)
50.3390
50.5693
50.4673
50.5353
50.5013
Tuesday 21 June 2016 (21/06/2016)
50.3987
50.3882
50.3858
50.4898
50.4378
Monday 20 June 2016 (20/06/2016)
49.6537
50.3820
49.9950
49.8789
49.9370
Friday 17 June 2016 (17/06/2016)
49.5262
49.5965
49.6348
49.5662
49.6005
Thursday 16 June 2016 (16/06/2016)
49.6496
49.5341
49.3718
49.4584
49.4151
Wednesday 15 June 2016 (15/06/2016)
49.4935
49.6595
49.4754
49.6581
49.5668
Tuesday 14 June 2016 (14/06/2016)
49.6027
49.4882
49.5083
49.5693
49.5388
Monday 13 June 2016 (13/06/2016)
49.3644
49.6114
49.5976
49.4985
49.5481
Friday 10 June 2016 (10/06/2016)
49.5836
49.3439
49.4254
49.4604
49.4429
Thursday 9 June 2016 (09/06/2016)
49.6481
49.5727
49.6336
49.5919
49.6128
Wednesday 8 June 2016 (08/06/2016)
49.7099
49.6520
49.5924
49.7129
49.6527
Tuesday 7 June 2016 (07/06/2016)
49.1764
49.6913
49.2142
49.6501
49.4322
Monday 6 June 2016 (06/06/2016)
49.4245
49.1835
49.0492
49.2612
49.1552
Friday 3 June 2016 (03/06/2016)
48.5987
49.3349
49.1496
48.7291
48.9394
Thursday 2 June 2016 (02/06/2016)
48.9973
48.5902
48.6109
48.6581
48.6345
Wednesday 1 June 2016 (01/06/2016)
48.5662
48.9086
48.8278
48.9326
48.8802

May

Tuesday 31 May 2016 (31/05/2016)
48.2380
48.5830
48.3749
48.6114
48.4932
Monday 30 May 2016 (30/05/2016)
48.0982
48.2181
48.2128
48.1651
48.1890
Friday 27 May 2016 (27/05/2016)
48.3194
48.1887
48.4059
48.1037
48.2548
Thursday 26 May 2016 (26/05/2016)
48.3953
48.3236
48.2656
48.3074
48.2865
Wednesday 25 May 2016 (25/05/2016)
48.5319
48.3880
48.4918
48.4477
48.4698
Tuesday 24 May 2016 (24/05/2016)
48.6724
48.5422
48.5012
48.5382
48.5197
Monday 23 May 2016 (23/05/2016)
48.7123
48.6630
48.6221
48.7148
48.6685
Friday 20 May 2016 (20/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Thursday 19 May 2016 (19/05/2016)
48.5046
48.7004
48.5756
48.5499
48.5628
Wednesday 18 May 2016 (18/05/2016)
48.9195
48.5050
48.6049
48.7617
48.6833
Tuesday 17 May 2016 (17/05/2016)
48.6867
48.9130
48.7096
49.0586
48.8841
Monday 16 May 2016 (16/05/2016)
48.4498
48.6898
48.5343
48.6650
48.5997
Friday 13 May 2016 (13/05/2016)
48.8601
48.6116
48.6323
48.5815
48.6069
Thursday 12 May 2016 (12/05/2016)
49.0534
48.8689
48.7597
48.9649
48.8623
Wednesday 11 May 2016 (11/05/2016)
49.0269
49.0667
48.9802
49.1647
49.0725
Tuesday 10 May 2016 (10/05/2016)
48.7917
49.0383
48.7176
49.0511
48.8844
Monday 9 May 2016 (09/05/2016)
49.1280
48.7985
48.7393
48.9909
48.8651
Friday 6 May 2016 (06/05/2016)
49.6850
49.0323
49.0216
49.5426
49.2821
Thursday 5 May 2016 (05/05/2016)
49.7091
49.6845
49.7664
49.7904
49.7784
Wednesday 4 May 2016 (04/05/2016)
49.8056
49.7139
49.8329
49.8111
49.8220
Tuesday 3 May 2016 (03/05/2016)
50.8861
49.8148
50.3666
50.7693
50.5680
Monday 2 May 2016 (02/05/2016)
50.5158
50.8882
50.6253
50.5228
50.5741

April

Friday 29 April 2016 (29/04/2016)
50.6219
50.5574
50.6597
50.6170
50.6384
Thursday 28 April 2016 (28/04/2016)
50.5061
50.6054
50.5875
50.6779
50.6327
Wednesday 27 April 2016 (27/04/2016)
51.4579
50.3990
50.6038
50.2305
50.4172
Tuesday 26 April 2016 (26/04/2016)
51.4451
51.4523
51.6372
51.4686
51.5529
Monday 25 April 2016 (25/04/2016)
51.1726
51.4542
51.4869
51.4530
51.4700
Friday 22 April 2016 (22/04/2016)
51.4052
51.4385
51.3877
51.5599
51.4738
Thursday 21 April 2016 (21/04/2016)
51.5848
51.4030
51.6658
51.7605
51.7132
Wednesday 20 April 2016 (20/04/2016)
51.6966
51.5715
51.6140
51.6327
51.6234
Tuesday 19 April 2016 (19/04/2016)
51.4865
51.6996
51.8541
51.6613
51.7577
Monday 18 April 2016 (18/04/2016)
50.8470
51.4871
51.1704
51.3110
51.2407
Friday 15 April 2016 (15/04/2016)
51.2053
51.3688
51.4114
51.3616
51.3865
Thursday 14 April 2016 (14/04/2016)
50.9657
51.1944
50.8897
51.3417
51.1157
Wednesday 13 April 2016 (13/04/2016)
51.0160
50.9420
50.9529
51.0784
51.0157
Tuesday 12 April 2016 (12/04/2016)
50.3945
51.0131
50.8261
50.8418
50.8340
Monday 11 April 2016 (11/04/2016)
50.2545
50.3885
50.2967
50.2268
50.2618
Friday 8 April 2016 (08/04/2016)
50.0745
50.2954
50.2125
50.3302
50.2714
Thursday 7 April 2016 (07/04/2016)
50.6400
50.0628
50.0986
50.4488
50.2737
Wednesday 6 April 2016 (06/04/2016)
50.2096
50.6449
50.2439
50.3231
50.2835
Tuesday 5 April 2016 (05/04/2016)
50.2589
50.2037
50.0620
50.2034
50.1327
Monday 4 April 2016 (04/04/2016)
50.9167
50.2552
50.5932
50.6949
50.6441
Friday 1 April 2016 (01/04/2016)
50.7611
50.9562
50.8901
50.9112
50.9007

March

Thursday 31 March 2016 (31/03/2016)
50.8168
50.7798
50.8941
50.9281
50.9111
Wednesday 30 March 2016 (30/03/2016)
50.6474
50.8184
50.8234
50.7909
50.8072
Tuesday 29 March 2016 (29/03/2016)
50.2489
50.6339
50.2529
50.2219
50.2374
Monday 28 March 2016 (28/03/2016)
50.2364
50.2349
50.2755
50.1703
50.2229
Friday 25 March 2016 (25/03/2016)
50.3749
50.2461
50.2266
50.2756
50.2511
Thursday 24 March 2016 (24/03/2016)
50.3523
50.3712
50.3368
50.3067
50.3218
Wednesday 23 March 2016 (23/03/2016)
50.8468
50.3529
50.6041
50.6156
50.6099
Tuesday 22 March 2016 (22/03/2016)
50.4423
50.8755
50.4519
50.8490
50.6505
Monday 21 March 2016 (21/03/2016)
50.4843
50.4588
50.3730
50.6002
50.4866
Friday 18 March 2016 (18/03/2016)
50.9367
50.6058
50.6178
50.8512
50.7345
Thursday 17 March 2016 (17/03/2016)
50.5340
50.8414
50.8573
50.9310
50.8942
Wednesday 16 March 2016 (16/03/2016)
50.2742
50.6235
50.4088
50.1868
50.2978
Tuesday 15 March 2016 (15/03/2016)
50.4685
50.2773
50.4185
50.2816
50.3501
Monday 14 March 2016 (14/03/2016)
50.5592
50.4789
50.4923
50.6796
50.5860
Friday 11 March 2016 (11/03/2016)
50.0753
50.6815
50.4009
50.0499
50.2254
Thursday 10 March 2016 (10/03/2016)
50.2949
50.2124
50.0192
50.1722
50.0957
Wednesday 9 March 2016 (09/03/2016)
50.0664
50.2944
50.0676
50.4896
50.2786
Tuesday 8 March 2016 (08/03/2016)
50.0390
50.0745
50.0080
50.1942
50.1011
Monday 7 March 2016 (07/03/2016)
49.6797
50.0349
49.8612
49.9602
49.9107
Friday 4 March 2016 (04/03/2016)
49.4433
49.7544
49.4686
49.6427
49.5557
Thursday 3 March 2016 (03/03/2016)
49.1785
49.4566
49.3706
49.3420
49.3563
Wednesday 2 March 2016 (02/03/2016)
48.6061
49.1827
48.8055
48.8269
48.8162
Tuesday 1 March 2016 (01/03/2016)
48.7068
48.5962
48.6045
48.6606
48.6326

February

Monday 29 February 2016 (29/02/2016)
49.1536
48.7504
48.8984
48.9279
48.9132
Friday 26 February 2016 (26/02/2016)
49.8011
49.0889
49.5352
49.4545
49.4949
Thursday 25 February 2016 (25/02/2016)
49.2775
49.8226
49.4749
49.3971
49.4360
Wednesday 24 February 2016 (24/02/2016)
49.4902
49.2889
49.2905
49.3382
49.3144
Tuesday 23 February 2016 (23/02/2016)
49.5968
49.4957
49.5175
49.4894
49.5035
Monday 22 February 2016 (22/02/2016)
49.0590
49.6027
48.9670
49.5099
49.2385
Friday 19 February 2016 (19/02/2016)
49.0089
49.1072
48.8968
49.0086
48.9527
Thursday 18 February 2016 (18/02/2016)
49.0644
48.9801
48.9453
49.0610
49.0032
Wednesday 17 February 2016 (17/02/2016)
48.6419
49.0658
48.6587
49.0440
48.8514
Tuesday 16 February 2016 (16/02/2016)
48.6640
48.6307
48.9537
48.7783
48.8660
Monday 15 February 2016 (15/02/2016)
48.4511
48.6800
48.5134
48.7045
48.6090
Friday 12 February 2016 (12/02/2016)
48.5840
48.4012
48.4528
48.5519
48.5024
Thursday 11 February 2016 (11/02/2016)
48.2578
48.5851
48.0003
48.3276
48.1640
Wednesday 10 February 2016 (10/02/2016)
48.0145
48.2611
48.0992
48.2540
48.1766
Tuesday 9 February 2016 (09/02/2016)
48.2167
48.0047
47.6742
48.1247
47.8995
Monday 8 February 2016 (08/02/2016)
47.9929
48.2113
48.1084
48.2410
48.1747
Friday 5 February 2016 (05/02/2016)
48.6521
47.9556
48.0764
48.5181
48.2973
Thursday 4 February 2016 (04/02/2016)
48.7853
48.6265
48.7054
48.8529
48.7792
Wednesday 3 February 2016 (03/02/2016)
47.8952
48.7703
48.3846
48.1201
48.2524
Tuesday 2 February 2016 (02/02/2016)
48.2825
47.8881
47.9138
48.1204
48.0171
Monday 1 February 2016 (01/02/2016)
48.1270
48.2519
48.2092
47.9969
48.1031

January

Friday 29 January 2016 (29/01/2016)
48.1871
48.0112
48.2216
48.0350
48.1283
Thursday 28 January 2016 (28/01/2016)
47.8566
48.1930
48.3136
48.1493
48.2315
Wednesday 27 January 2016 (27/01/2016)
47.5122
47.8776
47.5793
48.0613
47.8203
Tuesday 26 January 2016 (26/01/2016)
47.0916
47.5181
47.4929
47.3119
47.4024
Monday 25 January 2016 (25/01/2016)
47.3228
47.0719
47.2306
47.3600
47.2953
Friday 22 January 2016 (22/01/2016)
47.5922
47.3377
47.5169
47.5748
47.5459
Thursday 21 January 2016 (21/01/2016)
47.0635
47.5210
46.8947
47.2362
47.0655
Wednesday 20 January 2016 (20/01/2016)
46.8920
47.0543
46.5047
46.8329
46.6688
Tuesday 19 January 2016 (19/01/2016)
46.4594
46.8871
46.5658
46.8769
46.7214
Monday 18 January 2016 (18/01/2016)
46.4204
46.4581
46.4256
46.7334
46.5795
Friday 15 January 2016 (15/01/2016)
47.0925
46.5762
46.5363
46.9708
46.7536
Thursday 14 January 2016 (14/01/2016)
46.5654
47.0961
46.6656
46.7955
46.7306
Wednesday 13 January 2016 (13/01/2016)
46.7067
46.6189
46.5553
46.9900
46.7727
Tuesday 12 January 2016 (12/01/2016)
46.7011
46.7049
46.5161
46.7574
46.6368
Monday 11 January 2016 (11/01/2016)
46.6535
46.7078
46.5304
46.7969
46.6637
Friday 8 January 2016 (08/01/2016)
46.8697
46.6256
46.8242
46.9827
46.9035
Thursday 7 January 2016 (07/01/2016)
47.1624
46.7239
46.8610
47.0296
46.9453
Wednesday 6 January 2016 (06/01/2016)
47.6555
47.1549
47.2311
47.6407
47.4359
Tuesday 5 January 2016 (05/01/2016)
47.8730
47.6582
47.7394
47.7876
47.7635
Monday 4 January 2016 (04/01/2016)
48.4130
47.8447
47.9677
48.2171
48.0924
Friday 1 January 2016 (01/01/2016)
48.4096
48.2599
48.3418
48.3577
48.3498