Australian Dollar-Indian Rupee History: 2015
Go
Set AlertDaily AUD/INR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 51.7326 on 01/01/2015
Lowest exchange rate of 2015: 46.0731 on 30/09/2015
Average exchange rate of 2015: 48.2179
Historical Graph For Converting Australian Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Indian Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 48.4198 | 48.4114 | 48.3572 | 48.3713 | 48.3643 |
| Wednesday 30 December 2015 (30/12/2015) | 48.3586 | 48.4391 | 48.3852 | 48.3861 | 48.3857 |
| Tuesday 29 December 2015 (29/12/2015) | 48.0041 | 48.3822 | 48.1711 | 48.2986 | 48.2349 |
| Monday 28 December 2015 (28/12/2015) | 48.0890 | 48.0040 | 48.0493 | 48.0570 | 48.0532 |
| Friday 25 December 2015 (25/12/2015) | 48.2254 | 48.0174 | 48.1416 | 48.1272 | 48.1344 |
| Thursday 24 December 2015 (24/12/2015) | 47.9383 | 47.9748 | 47.9779 | 48.0767 | 48.0273 |
| Wednesday 23 December 2015 (23/12/2015) | 47.8895 | 47.9223 | 47.7534 | 47.8901 | 47.8218 |
| Tuesday 22 December 2015 (22/12/2015) | 47.5892 | 47.8917 | 47.6980 | 47.9116 | 47.8048 |
| Monday 21 December 2015 (21/12/2015) | 47.5717 | 47.5918 | 47.5032 | 47.6030 | 47.5531 |
| Friday 18 December 2015 (18/12/2015) | 47.3140 | 47.5944 | 47.3654 | 47.6659 | 47.5157 |
| Thursday 17 December 2015 (17/12/2015) | 48.0412 | 47.2876 | 47.6609 | 47.6321 | 47.6465 |
| Wednesday 16 December 2015 (16/12/2015) | 48.1163 | 48.1094 | 48.1461 | 48.1593 | 48.1527 |
| Tuesday 15 December 2015 (15/12/2015) | 48.5383 | 48.1312 | 48.3824 | 48.2608 | 48.3216 |
| Monday 14 December 2015 (14/12/2015) | 48.2973 | 48.5332 | 48.1227 | 48.7275 | 48.4251 |
| Friday 11 December 2015 (11/12/2015) | 48.5565 | 48.2252 | 48.2489 | 48.5294 | 48.3892 |
| Thursday 10 December 2015 (10/12/2015) | 48.3269 | 48.5400 | 48.3125 | 48.8384 | 48.5755 |
| Wednesday 9 December 2015 (09/12/2015) | 48.1409 | 48.3316 | 48.1395 | 48.2625 | 48.2010 |
| Tuesday 8 December 2015 (08/12/2015) | 48.5158 | 48.1139 | 48.2116 | 48.2602 | 48.2359 |
| Monday 7 December 2015 (07/12/2015) | 48.9454 | 48.5243 | 48.5144 | 48.7941 | 48.6543 |
| Friday 4 December 2015 (04/12/2015) | 49.0897 | 48.9424 | 48.8943 | 49.0584 | 48.9764 |
| Thursday 3 December 2015 (03/12/2015) | 48.6290 | 49.0722 | 48.9813 | 48.8531 | 48.9172 |
| Wednesday 2 December 2015 (02/12/2015) | 48.7610 | 48.6278 | 48.7196 | 48.6353 | 48.6775 |
| Tuesday 1 December 2015 (01/12/2015) | 48.1065 | 48.7620 | 48.2586 | 48.7115 | 48.4851 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 48.0724 | 48.0950 | 47.9932 | 48.1363 | 48.0648 |
| Friday 27 November 2015 (27/11/2015) | 48.2126 | 48.1316 | 48.1675 | 48.1040 | 48.1358 |
| Thursday 26 November 2015 (26/11/2015) | 48.1553 | 48.0586 | 48.1071 | 48.0815 | 48.0943 |
| Wednesday 25 November 2015 (25/11/2015) | 48.0552 | 48.1710 | 48.0822 | 48.2187 | 48.1505 |
| Tuesday 24 November 2015 (24/11/2015) | 47.7121 | 48.0611 | 47.8053 | 48.0749 | 47.9401 |
| Monday 23 November 2015 (23/11/2015) | 47.8155 | 47.7008 | 47.6033 | 47.7366 | 47.6700 |
| Friday 20 November 2015 (20/11/2015) | 47.5431 | 47.8060 | 47.6281 | 47.8608 | 47.7445 |
| Thursday 19 November 2015 (19/11/2015) | 47.0245 | 47.5536 | 47.3417 | 47.4828 | 47.4123 |
| Wednesday 18 November 2015 (18/11/2015) | 46.9714 | 47.0219 | 46.9507 | 46.9532 | 46.9520 |
| Tuesday 17 November 2015 (17/11/2015) | 46.8391 | 46.9622 | 46.8497 | 46.9263 | 46.8880 |
| Monday 16 November 2015 (16/11/2015) | 47.0397 | 46.8377 | 46.9082 | 47.0299 | 46.9691 |
| Friday 13 November 2015 (13/11/2015) | 47.0805 | 47.1261 | 47.0815 | 47.1641 | 47.1228 |
| Thursday 12 November 2015 (12/11/2015) | 46.6600 | 47.0850 | 46.8518 | 47.1855 | 47.0187 |
| Wednesday 11 November 2015 (11/11/2015) | 46.5283 | 46.6743 | 46.6959 | 46.6936 | 46.6948 |
| Tuesday 10 November 2015 (10/11/2015) | 46.8788 | 46.5221 | 46.6953 | 46.7784 | 46.7369 |
| Monday 9 November 2015 (09/11/2015) | 46.4663 | 46.8776 | 46.8401 | 46.6509 | 46.7455 |
| Friday 6 November 2015 (06/11/2015) | 47.0709 | 46.6361 | 46.7692 | 46.9322 | 46.8507 |
| Thursday 5 November 2015 (05/11/2015) | 46.8188 | 47.0819 | 46.8867 | 47.1321 | 47.0094 |
| Wednesday 4 November 2015 (04/11/2015) | 47.1780 | 46.8290 | 47.0007 | 47.0925 | 47.0466 |
| Tuesday 3 November 2015 (03/11/2015) | 46.8598 | 47.1810 | 46.7786 | 47.1995 | 46.9891 |
| Monday 2 November 2015 (02/11/2015) | 46.5966 | 46.8434 | 46.7893 | 46.7559 | 46.7726 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 46.2443 | 46.7153 | 46.6230 | 46.4146 | 46.5188 |
| Thursday 29 October 2015 (29/10/2015) | 46.2138 | 46.2406 | 46.2344 | 46.2570 | 46.2457 |
| Wednesday 28 October 2015 (28/10/2015) | 46.8359 | 46.2335 | 46.2619 | 46.6056 | 46.4338 |
| Tuesday 27 October 2015 (27/10/2015) | 47.0635 | 46.8452 | 46.8337 | 47.0295 | 46.9316 |
| Monday 26 October 2015 (26/10/2015) | 46.8512 | 47.0477 | 46.9598 | 47.0850 | 47.0224 |
| Friday 23 October 2015 (23/10/2015) | 46.7887 | 46.8462 | 46.8860 | 47.0624 | 46.9742 |
| Thursday 22 October 2015 (22/10/2015) | 47.0098 | 46.8045 | 46.8478 | 46.9026 | 46.8752 |
| Wednesday 21 October 2015 (21/10/2015) | 47.1859 | 47.0275 | 47.0170 | 47.2833 | 47.1502 |
| Tuesday 20 October 2015 (20/10/2015) | 47.0735 | 47.1879 | 47.1669 | 47.3103 | 47.2386 |
| Monday 19 October 2015 (19/10/2015) | 46.9748 | 47.0755 | 47.0644 | 47.1865 | 47.1255 |
| Friday 16 October 2015 (16/10/2015) | 47.4897 | 47.1074 | 47.2145 | 47.4613 | 47.3379 |
| Thursday 15 October 2015 (15/10/2015) | 47.3754 | 47.5436 | 47.3720 | 47.4626 | 47.4173 |
| Wednesday 14 October 2015 (14/10/2015) | 47.1601 | 47.3504 | 47.1788 | 47.0897 | 47.1343 |
| Tuesday 13 October 2015 (13/10/2015) | 47.6642 | 47.1702 | 47.5158 | 47.5196 | 47.5177 |
| Monday 12 October 2015 (12/10/2015) | 47.4336 | 47.6742 | 47.5177 | 47.7092 | 47.6135 |
| Friday 9 October 2015 (09/10/2015) | 47.2124 | 47.4058 | 47.1206 | 47.5072 | 47.3139 |
| Thursday 8 October 2015 (08/10/2015) | 46.7620 | 47.1953 | 46.7914 | 47.0380 | 46.9147 |
| Wednesday 7 October 2015 (07/10/2015) | 46.7227 | 46.7697 | 46.8157 | 46.8978 | 46.8568 |
| Tuesday 6 October 2015 (06/10/2015) | 46.1517 | 46.7319 | 46.4063 | 46.4476 | 46.4270 |
| Monday 5 October 2015 (05/10/2015) | 46.1163 | 46.1490 | 46.1251 | 46.2159 | 46.1705 |
| Friday 2 October 2015 (02/10/2015) | 46.1330 | 45.9985 | 45.9740 | 46.2123 | 46.0932 |
| Thursday 1 October 2015 (01/10/2015) | 45.9594 | 46.1305 | 46.0324 | 46.3124 | 46.1724 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 46.0656 | 45.9573 | 46.0672 | 46.0731 | 46.0702 |
| Tuesday 29 September 2015 (29/09/2015) | 46.2457 | 46.0556 | 46.0755 | 46.3031 | 46.1893 |
| Monday 28 September 2015 (28/09/2015) | 46.5094 | 46.2517 | 46.3015 | 46.4458 | 46.3737 |
| Friday 25 September 2015 (25/09/2015) | 46.5996 | 46.5113 | 46.3313 | 46.4963 | 46.4138 |
| Thursday 24 September 2015 (24/09/2015) | 46.3288 | 46.6019 | 46.0770 | 46.4563 | 46.2667 |
| Wednesday 23 September 2015 (23/09/2015) | 46.4992 | 46.3250 | 46.3897 | 46.4954 | 46.4426 |
| Tuesday 22 September 2015 (22/09/2015) | 46.8342 | 46.7217 | 46.7506 | 46.5810 | 46.6658 |
| Monday 21 September 2015 (21/09/2015) | 47.3124 | 46.8359 | 47.0934 | 47.1591 | 47.1263 |
| Friday 18 September 2015 (18/09/2015) | 47.4095 | 47.3501 | 47.5507 | 47.5712 | 47.5610 |
| Thursday 17 September 2015 (17/09/2015) | 47.8566 | 47.4216 | 47.5286 | 47.7314 | 47.6300 |
| Wednesday 16 September 2015 (16/09/2015) | 47.4406 | 47.6623 | 47.7054 | 47.6597 | 47.6826 |
| Tuesday 15 September 2015 (15/09/2015) | 47.2992 | 47.4372 | 47.3020 | 47.4292 | 47.3656 |
| Monday 14 September 2015 (14/09/2015) | 47.0408 | 47.2914 | 46.9519 | 47.4159 | 47.1839 |
| Friday 11 September 2015 (11/09/2015) | 46.9958 | 47.0548 | 46.8143 | 47.0384 | 46.9264 |
| Thursday 10 September 2015 (10/09/2015) | 46.6735 | 46.9971 | 46.5819 | 47.0920 | 46.8370 |
| Wednesday 9 September 2015 (09/09/2015) | 46.5885 | 46.6625 | 46.6015 | 46.8084 | 46.7050 |
| Tuesday 8 September 2015 (08/09/2015) | 46.1859 | 46.5983 | 46.4811 | 46.6418 | 46.5615 |
| Monday 7 September 2015 (07/09/2015) | 46.2514 | 46.2748 | 46.2308 | 46.2255 | 46.2282 |
| Friday 4 September 2015 (04/09/2015) | 46.3815 | 46.0873 | 46.1024 | 46.3674 | 46.2349 |
| Thursday 3 September 2015 (03/09/2015) | 46.6127 | 46.3774 | 46.4265 | 46.6178 | 46.5222 |
| Wednesday 2 September 2015 (02/09/2015) | 46.5778 | 46.6125 | 46.4399 | 46.5248 | 46.4824 |
| Tuesday 1 September 2015 (01/09/2015) | 47.2684 | 46.5833 | 46.9008 | 47.1878 | 47.0443 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 47.3537 | 47.2719 | 47.2344 | 47.4039 | 47.3192 |
| Friday 28 August 2015 (28/08/2015) | 47.3097 | 47.4887 | 47.3224 | 47.4087 | 47.3656 |
| Thursday 27 August 2015 (27/08/2015) | 47.1256 | 47.3088 | 46.9895 | 47.3550 | 47.1723 |
| Wednesday 26 August 2015 (26/08/2015) | 47.1421 | 47.0756 | 47.1314 | 47.1057 | 47.1186 |
| Tuesday 25 August 2015 (25/08/2015) | 47.8362 | 47.1443 | 47.8135 | 47.6369 | 47.7252 |
| Monday 24 August 2015 (24/08/2015) | 48.2580 | 47.8247 | 47.0618 | 48.1826 | 47.6222 |
| Friday 21 August 2015 (21/08/2015) | 48.0701 | 48.2778 | 48.1514 | 48.2071 | 48.1793 |
| Thursday 20 August 2015 (20/08/2015) | 47.9622 | 48.0596 | 47.8714 | 47.9327 | 47.9021 |
| Wednesday 19 August 2015 (19/08/2015) | 48.0465 | 47.9679 | 47.9117 | 47.9854 | 47.9486 |
| Tuesday 18 August 2015 (18/08/2015) | 48.2256 | 48.0524 | 47.9340 | 48.1762 | 48.0551 |
| Monday 17 August 2015 (17/08/2015) | 48.0033 | 48.2168 | 48.0669 | 48.2371 | 48.1520 |
| Friday 14 August 2015 (14/08/2015) | 48.0819 | 48.1091 | 48.0514 | 48.0435 | 48.0475 |
| Thursday 13 August 2015 (13/08/2015) | 47.7718 | 48.0745 | 47.8481 | 47.7938 | 47.8210 |
| Wednesday 12 August 2015 (12/08/2015) | 46.9246 | 47.7838 | 47.0774 | 47.2660 | 47.1717 |
| Tuesday 11 August 2015 (11/08/2015) | 47.2659 | 46.9256 | 46.9013 | 47.3883 | 47.1448 |
| Monday 10 August 2015 (10/08/2015) | 47.2798 | 47.2488 | 47.2449 | 47.1950 | 47.2200 |
| Friday 7 August 2015 (07/08/2015) | 46.8049 | 47.3033 | 46.9014 | 47.2462 | 47.0738 |
| Thursday 6 August 2015 (06/08/2015) | 46.8458 | 46.8052 | 46.7332 | 46.7851 | 46.7592 |
| Wednesday 5 August 2015 (05/08/2015) | 47.0712 | 46.8497 | 46.9082 | 47.0208 | 46.9645 |
| Tuesday 4 August 2015 (04/08/2015) | 46.5994 | 47.0751 | 46.6399 | 47.2426 | 46.9413 |
| Monday 3 August 2015 (03/08/2015) | 46.9185 | 46.6605 | 46.6975 | 46.6783 | 46.6879 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 46.7276 | 46.8806 | 46.6633 | 46.9325 | 46.7979 |
| Thursday 30 July 2015 (30/07/2015) | 46.5858 | 46.7308 | 46.5584 | 46.7538 | 46.6561 |
| Wednesday 29 July 2015 (29/07/2015) | 46.7913 | 46.5866 | 46.7152 | 46.8531 | 46.7842 |
| Tuesday 28 July 2015 (28/07/2015) | 46.7018 | 46.7791 | 46.6730 | 46.7561 | 46.7146 |
| Monday 27 July 2015 (27/07/2015) | 46.6148 | 46.6973 | 46.7811 | 46.6730 | 46.7271 |
| Friday 24 July 2015 (24/07/2015) | 46.9634 | 46.6784 | 46.6162 | 46.8971 | 46.7567 |
| Thursday 23 July 2015 (23/07/2015) | 46.9359 | 46.9620 | 47.0089 | 47.0581 | 47.0335 |
| Wednesday 22 July 2015 (22/07/2015) | 47.1963 | 46.9229 | 46.8875 | 47.2411 | 47.0643 |
| Tuesday 21 July 2015 (21/07/2015) | 46.9639 | 47.2199 | 46.8163 | 47.2649 | 47.0406 |
| Monday 20 July 2015 (20/07/2015) | 46.7786 | 46.9542 | 46.7092 | 46.8999 | 46.8046 |
| Friday 17 July 2015 (17/07/2015) | 47.0484 | 46.8127 | 46.9289 | 46.9595 | 46.9442 |
| Thursday 16 July 2015 (16/07/2015) | 46.9289 | 47.0538 | 46.8184 | 47.0990 | 46.9587 |
| Wednesday 15 July 2015 (15/07/2015) | 47.1849 | 46.9254 | 46.8076 | 47.3103 | 47.0590 |
| Tuesday 14 July 2015 (14/07/2015) | 47.0780 | 47.1774 | 47.7544 | 47.1388 | 47.4466 |
| Monday 13 July 2015 (13/07/2015) | 47.0423 | 47.0698 | 47.6609 | 47.2631 | 47.4620 |
| Friday 10 July 2015 (10/07/2015) | 47.1756 | 47.2322 | 47.9274 | 47.3945 | 47.6610 |
| Thursday 9 July 2015 (09/07/2015) | 47.2530 | 47.1770 | 48.2515 | 47.3146 | 47.7831 |
| Wednesday 8 July 2015 (08/07/2015) | 47.3531 | 47.2449 | 47.9038 | 47.3160 | 47.6099 |
| Tuesday 7 July 2015 (07/07/2015) | 47.5134 | 47.3472 | 47.2499 | 47.2149 | 47.2324 |
| Monday 6 July 2015 (06/07/2015) | 47.6204 | 47.4965 | 48.0895 | 47.6662 | 47.8779 |
| Friday 3 July 2015 (03/07/2015) | 48.4176 | 47.8620 | 48.1724 | 48.4207 | 48.2966 |
| Thursday 2 July 2015 (02/07/2015) | 48.6493 | 48.4177 | 48.4134 | 48.5147 | 48.4641 |
| Wednesday 1 July 2015 (01/07/2015) | 49.0555 | 48.6717 | 49.0658 | 48.9070 | 48.9864 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 49.0424 | 49.0558 | 48.9568 | 49.0751 | 49.0160 |
| Monday 29 June 2015 (29/06/2015) | 48.5330 | 49.0486 | 48.8011 | 48.8231 | 48.8121 |
| Friday 26 June 2015 (26/06/2015) | 49.2186 | 48.7184 | 48.9564 | 49.1293 | 49.0429 |
| Thursday 25 June 2015 (25/06/2015) | 48.9562 | 49.2048 | 49.4660 | 49.2313 | 49.3487 |
| Wednesday 24 June 2015 (24/06/2015) | 49.2523 | 48.9360 | 49.3425 | 49.1217 | 49.2321 |
| Tuesday 23 June 2015 (23/06/2015) | 49.0879 | 49.2450 | 49.2082 | 49.1856 | 49.1969 |
| Monday 22 June 2015 (22/06/2015) | 49.3468 | 49.0851 | 49.3051 | 49.3475 | 49.3263 |
| Friday 19 June 2015 (19/06/2015) | 49.7206 | 49.3624 | 49.4269 | 49.5094 | 49.4682 |
| Thursday 18 June 2015 (18/06/2015) | 49.7367 | 49.7328 | 49.5764 | 49.8114 | 49.6939 |
| Wednesday 17 June 2015 (17/06/2015) | 49.7880 | 49.7015 | 49.5214 | 49.6832 | 49.6023 |
| Tuesday 16 June 2015 (16/06/2015) | 49.7830 | 49.7868 | 49.7509 | 49.7534 | 49.7522 |
| Monday 15 June 2015 (15/06/2015) | 49.6901 | 49.7842 | 49.6165 | 49.7042 | 49.6604 |
| Friday 12 June 2015 (12/06/2015) | 49.6157 | 49.4940 | 49.6008 | 49.5840 | 49.5924 |
| Thursday 11 June 2015 (11/06/2015) | 49.5157 | 49.6200 | 49.2926 | 49.5755 | 49.4341 |
| Wednesday 10 June 2015 (10/06/2015) | 49.2404 | 49.5766 | 49.3631 | 49.5053 | 49.4342 |
| Tuesday 9 June 2015 (09/06/2015) | 49.3115 | 49.2417 | 49.1407 | 49.1592 | 49.1500 |
| Monday 8 June 2015 (08/06/2015) | 48.6399 | 49.3536 | 48.9946 | 48.8855 | 48.9401 |
| Friday 5 June 2015 (05/06/2015) | 49.1945 | 48.5998 | 49.0039 | 48.8978 | 48.9509 |
| Thursday 4 June 2015 (04/06/2015) | 49.8754 | 49.1962 | 49.3941 | 49.8620 | 49.6281 |
| Wednesday 3 June 2015 (03/06/2015) | 49.5055 | 49.8620 | 49.7530 | 49.6799 | 49.7165 |
| Tuesday 2 June 2015 (02/06/2015) | 48.3923 | 49.4895 | 49.0316 | 49.0210 | 49.0263 |
| Monday 1 June 2015 (01/06/2015) | 48.7095 | 48.4124 | 48.7318 | 48.5162 | 48.6240 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 48.8331 | 48.8034 | 48.8087 | 48.8729 | 48.8408 |
| Thursday 28 May 2015 (28/05/2015) | 49.4001 | 48.8120 | 48.9934 | 49.2071 | 49.1003 |
| Wednesday 27 May 2015 (27/05/2015) | 49.4761 | 49.3964 | 49.5273 | 49.3936 | 49.4605 |
| Tuesday 26 May 2015 (26/05/2015) | 49.6876 | 49.4884 | 49.5520 | 49.7745 | 49.6633 |
| Monday 25 May 2015 (25/05/2015) | 49.7088 | 49.6879 | 49.7731 | 49.7431 | 49.7581 |
| Friday 22 May 2015 (22/05/2015) | 50.1796 | 49.7187 | 50.1463 | 49.6664 | 49.9064 |
| Thursday 21 May 2015 (21/05/2015) | 50.1310 | 50.1669 | 50.1815 | 50.3184 | 50.2500 |
| Wednesday 20 May 2015 (20/05/2015) | 50.4877 | 50.1306 | 50.3780 | 49.5389 | 49.9585 |
| Tuesday 19 May 2015 (19/05/2015) | 50.9402 | 50.4807 | 50.7735 | 50.7028 | 50.7382 |
| Monday 18 May 2015 (18/05/2015) | 51.0635 | 50.9417 | 50.9191 | 49.5967 | 50.2579 |
| Friday 15 May 2015 (15/05/2015) | 51.2839 | 50.9999 | 51.1445 | 51.1276 | 51.1361 |
| Thursday 14 May 2015 (14/05/2015) | 51.8224 | 51.2863 | 51.6435 | 51.8183 | 51.7309 |
| Wednesday 13 May 2015 (13/05/2015) | 51.2615 | 51.8088 | 51.2688 | 51.6731 | 51.4710 |
| Tuesday 12 May 2015 (12/05/2015) | 50.4569 | 51.2580 | 51.1231 | 50.8061 | 50.9646 |
| Monday 11 May 2015 (11/05/2015) | 50.5856 | 50.4625 | 50.4819 | 49.7807 | 50.1313 |
| Friday 8 May 2015 (08/05/2015) | 50.7386 | 50.5443 | 50.5683 | 50.2605 | 50.4144 |
| Thursday 7 May 2015 (07/05/2015) | 50.6170 | 50.7917 | 50.7143 | 50.7984 | 50.7564 |
| Wednesday 6 May 2015 (06/05/2015) | 50.3611 | 50.6202 | 50.6793 | 50.6452 | 50.6623 |
| Tuesday 5 May 2015 (05/05/2015) | 49.9045 | 50.3592 | 49.9161 | 50.0356 | 49.9759 |
| Monday 4 May 2015 (04/05/2015) | 49.8727 | 49.9092 | 49.7228 | 49.7572 | 49.7400 |
| Friday 1 May 2015 (01/05/2015) | 50.2776 | 49.9651 | 50.0011 | 49.9116 | 49.9564 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 50.7728 | 50.3140 | 50.5116 | 50.3308 | 50.4212 |
| Wednesday 29 April 2015 (29/04/2015) | 50.6846 | 50.7699 | 50.9142 | 50.5852 | 50.7497 |
| Tuesday 28 April 2015 (28/04/2015) | 49.9274 | 50.6847 | 49.9368 | 50.3018 | 50.1193 |
| Monday 27 April 2015 (27/04/2015) | 49.7325 | 49.9118 | 49.8590 | 49.7293 | 49.7942 |
| Friday 24 April 2015 (24/04/2015) | 49.2496 | 49.7009 | 49.7039 | 49.1962 | 49.4501 |
| Thursday 23 April 2015 (23/04/2015) | 48.8148 | 49.2443 | 49.0717 | 48.8340 | 48.9529 |
| Wednesday 22 April 2015 (22/04/2015) | 48.5489 | 48.8297 | 48.8274 | 48.7834 | 48.8054 |
| Tuesday 21 April 2015 (21/04/2015) | 48.7553 | 48.5402 | 48.6371 | 48.5370 | 48.5871 |
| Monday 20 April 2015 (20/04/2015) | 48.9668 | 48.7613 | 48.6936 | 48.9273 | 48.8105 |
| Friday 17 April 2015 (17/04/2015) | 48.6281 | 48.6781 | 48.6716 | 48.6170 | 48.6443 |
| Thursday 16 April 2015 (16/04/2015) | 47.8953 | 48.6296 | 48.2429 | 48.3596 | 48.3013 |
| Wednesday 15 April 2015 (15/04/2015) | 47.4805 | 47.8952 | 47.5744 | 47.6321 | 47.6033 |
| Tuesday 14 April 2015 (14/04/2015) | 47.3478 | 47.4699 | 47.5085 | 47.3021 | 47.4053 |
| Monday 13 April 2015 (13/04/2015) | 47.8753 | 47.3456 | 47.2985 | 47.7127 | 47.5056 |
| Friday 10 April 2015 (10/04/2015) | 47.9368 | 47.9554 | 47.9853 | 47.7607 | 47.8730 |
| Thursday 9 April 2015 (09/04/2015) | 47.7811 | 47.9280 | 47.7666 | 47.8125 | 47.7896 |
| Wednesday 8 April 2015 (08/04/2015) | 47.5873 | 47.7775 | 47.9774 | 47.8096 | 47.8935 |
| Tuesday 7 April 2015 (07/04/2015) | 47.2459 | 47.5873 | 47.3205 | 47.7127 | 47.5166 |
| Monday 6 April 2015 (06/04/2015) | 47.3364 | 47.2567 | 47.4559 | 47.3425 | 47.3992 |
| Friday 3 April 2015 (03/04/2015) | 47.1252 | 47.2802 | 47.3562 | 47.5803 | 47.4683 |
| Thursday 2 April 2015 (02/04/2015) | 47.3453 | 47.1165 | 47.0864 | 47.1392 | 47.1128 |
| Wednesday 1 April 2015 (01/04/2015) | 47.4694 | 47.3436 | 47.5439 | 47.4221 | 47.4830 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 47.8590 | 47.4723 | 47.6043 | 47.7848 | 47.6946 |
| Monday 30 March 2015 (30/03/2015) | 48.3614 | 47.8365 | 48.0360 | 48.1249 | 48.0805 |
| Friday 27 March 2015 (27/03/2015) | 49.1991 | 48.4635 | 48.5890 | 48.8806 | 48.7348 |
| Thursday 26 March 2015 (26/03/2015) | 48.9355 | 49.1957 | 49.2875 | 49.0669 | 49.1772 |
| Wednesday 25 March 2015 (25/03/2015) | 49.0437 | 48.9612 | 50.1065 | 49.0639 | 49.5852 |
| Tuesday 24 March 2015 (24/03/2015) | 49.0481 | 49.1163 | 50.0010 | 49.0509 | 49.5260 |
| Monday 23 March 2015 (23/03/2015) | 48.5661 | 49.0418 | 49.5100 | 48.8501 | 49.1801 |
| Friday 20 March 2015 (20/03/2015) | 47.8910 | 48.4820 | 48.4277 | 48.0086 | 48.2182 |
| Thursday 19 March 2015 (19/03/2015) | 48.3400 | 47.8810 | 48.9620 | 47.8391 | 48.4006 |
| Wednesday 18 March 2015 (18/03/2015) | 47.7041 | 48.6182 | 49.0149 | 47.9337 | 48.4743 |
| Tuesday 17 March 2015 (17/03/2015) | 47.9745 | 47.6985 | 48.9339 | 47.8974 | 48.4157 |
| Monday 16 March 2015 (16/03/2015) | 48.0149 | 47.9716 | 49.0588 | 47.9122 | 48.4855 |
| Friday 13 March 2015 (13/03/2015) | 48.2076 | 48.1109 | 48.1525 | 48.1497 | 48.1511 |
| Thursday 12 March 2015 (12/03/2015) | 47.6761 | 48.2141 | 48.3656 | 48.0712 | 48.2184 |
| Wednesday 11 March 2015 (11/03/2015) | 47.9442 | 47.6749 | 47.7589 | 47.6546 | 47.7068 |
| Tuesday 10 March 2015 (10/03/2015) | 48.2446 | 47.9245 | 47.8903 | 48.0677 | 47.9790 |
| Monday 9 March 2015 (09/03/2015) | 48.3923 | 48.2467 | 48.3414 | 48.1864 | 48.2639 |
| Friday 6 March 2015 (06/03/2015) | 48.5372 | 48.4560 | 48.5689 | 48.5228 | 48.5459 |
| Thursday 5 March 2015 (05/03/2015) | 48.7274 | 48.5646 | 48.5122 | 48.6703 | 48.5913 |
| Wednesday 4 March 2015 (04/03/2015) | 48.3105 | 48.7164 | 48.5106 | 48.5779 | 48.5443 |
| Tuesday 3 March 2015 (03/03/2015) | 48.0257 | 48.2944 | 48.1322 | 48.3932 | 48.2627 |
| Monday 2 March 2015 (02/03/2015) | 48.3425 | 48.0257 | 48.1571 | 48.1470 | 48.1521 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 48.0957 | 48.1458 | 48.1933 | 48.0806 | 48.1370 |
| Thursday 26 February 2015 (26/02/2015) | 48.8056 | 48.1299 | 48.6380 | 48.4257 | 48.5319 |
| Wednesday 25 February 2015 (25/02/2015) | 48.7184 | 48.8009 | 48.7888 | 48.8647 | 48.8268 |
| Tuesday 24 February 2015 (24/02/2015) | 48.5059 | 48.7359 | 48.2857 | 48.5057 | 48.3957 |
| Monday 23 February 2015 (23/02/2015) | 48.8281 | 48.5178 | 48.4881 | 48.7222 | 48.6052 |
| Friday 20 February 2015 (20/02/2015) | 48.3313 | 48.8597 | 48.5352 | 48.7222 | 48.6287 |
| Thursday 19 February 2015 (19/02/2015) | 48.5377 | 48.3331 | 48.3251 | 48.5109 | 48.4180 |
| Wednesday 18 February 2015 (18/02/2015) | 48.6172 | 48.5605 | 48.6223 | 48.6213 | 48.6218 |
| Tuesday 17 February 2015 (17/02/2015) | 48.3915 | 48.6118 | 48.3121 | 48.5268 | 48.4195 |
| Monday 16 February 2015 (16/02/2015) | 48.3284 | 48.3293 | 48.4001 | 48.2527 | 48.3264 |
| Friday 13 February 2015 (13/02/2015) | 48.0638 | 48.2129 | 48.1394 | 48.2640 | 48.2017 |
| Thursday 12 February 2015 (12/02/2015) | 48.0841 | 48.0679 | 47.9017 | 48.0025 | 47.9521 |
| Wednesday 11 February 2015 (11/02/2015) | 48.4028 | 48.0688 | 48.1587 | 48.3306 | 48.2447 |
| Tuesday 10 February 2015 (10/02/2015) | 48.5259 | 48.3991 | 48.4241 | 48.5591 | 48.4916 |
| Monday 9 February 2015 (09/02/2015) | 48.0265 | 48.5105 | 48.2760 | 48.4240 | 48.3500 |
| Friday 6 February 2015 (06/02/2015) | 48.2438 | 48.3741 | 48.1746 | 48.3563 | 48.2655 |
| Thursday 5 February 2015 (05/02/2015) | 48.0539 | 48.2442 | 48.1836 | 48.1459 | 48.1648 |
| Wednesday 4 February 2015 (04/02/2015) | 48.0573 | 48.0552 | 47.9304 | 48.2411 | 48.0858 |
| Tuesday 3 February 2015 (03/02/2015) | 48.1387 | 48.0651 | 47.5558 | 48.2004 | 47.8781 |
| Monday 2 February 2015 (02/02/2015) | 48.2311 | 48.1428 | 48.1315 | 48.2530 | 48.1923 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 47.9788 | 48.3303 | 47.9794 | 48.2486 | 48.1140 |
| Thursday 29 January 2015 (29/01/2015) | 48.4965 | 47.9864 | 48.0782 | 48.5197 | 48.2990 |
| Wednesday 28 January 2015 (28/01/2015) | 48.6999 | 48.5072 | 48.6572 | 48.7803 | 48.7188 |
| Tuesday 27 January 2015 (27/01/2015) | 48.7126 | 48.7090 | 48.6584 | 48.6645 | 48.6615 |
| Monday 26 January 2015 (26/01/2015) | 48.4732 | 48.7040 | 48.6484 | 48.6337 | 48.6411 |
| Friday 23 January 2015 (23/01/2015) | 49.2127 | 48.6255 | 48.9659 | 49.3194 | 49.1427 |
| Thursday 22 January 2015 (22/01/2015) | 49.7657 | 49.3902 | 49.8508 | 49.6239 | 49.7374 |
| Wednesday 21 January 2015 (21/01/2015) | 50.4617 | 49.7534 | 50.0136 | 50.5340 | 50.2738 |
| Tuesday 20 January 2015 (20/01/2015) | 50.6223 | 50.4517 | 50.4842 | 50.6358 | 50.5600 |
| Monday 19 January 2015 (19/01/2015) | 50.6300 | 50.6275 | 50.6903 | 50.7314 | 50.7109 |
| Friday 16 January 2015 (16/01/2015) | 51.0626 | 50.7255 | 50.9205 | 50.6578 | 50.7892 |
| Thursday 15 January 2015 (15/01/2015) | 50.6613 | 51.0477 | 50.5826 | 50.8648 | 50.7237 |
| Wednesday 14 January 2015 (14/01/2015) | 50.6194 | 50.6629 | 50.4665 | 50.6820 | 50.5743 |
| Tuesday 13 January 2015 (13/01/2015) | 50.7074 | 50.6113 | 50.6300 | 50.6384 | 50.6342 |
| Monday 12 January 2015 (12/01/2015) | 50.9738 | 50.6913 | 50.8529 | 51.1019 | 50.9774 |
| Friday 9 January 2015 (09/01/2015) | 50.6956 | 51.1721 | 50.7476 | 50.7919 | 50.7698 |
| Thursday 8 January 2015 (08/01/2015) | 51.0846 | 50.7030 | 51.0861 | 50.8325 | 50.9593 |
| Wednesday 7 January 2015 (07/01/2015) | 51.3423 | 51.0809 | 51.2634 | 50.9912 | 51.1273 |
| Tuesday 6 January 2015 (06/01/2015) | 51.3174 | 51.3388 | 51.3321 | 51.5064 | 51.4193 |
| Monday 5 January 2015 (05/01/2015) | 50.7199 | 51.3676 | 51.5055 | 51.2289 | 51.3672 |
| Friday 2 January 2015 (02/01/2015) | 51.7692 | 51.2542 | 51.5823 | 51.3043 | 51.4433 |
| Thursday 1 January 2015 (01/01/2015) | 51.5421 | 51.8056 | 51.7326 | 51.6265 | 51.6796 |