Australian Dollar-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily AUD/INR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 57.0874 on 06/08/2014

Lowest exchange rate of 2014: 51.3783 on 24/12/2014

Average exchange rate of 2014: 55.0334

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
51.7783
51.7052
51.7013
51.8619
51.7816
Tuesday 30 December 2014 (30/12/2014)
51.8181
51.7815
51.8187
51.8293
51.8240
Monday 29 December 2014 (29/12/2014)
51.6361
51.8224
51.7248
51.8525
51.7887
Friday 26 December 2014 (26/12/2014)
51.6133
51.6018
51.6197
51.5919
51.6058
Thursday 25 December 2014 (25/12/2014)
51.5416
51.5752
51.4301
51.6642
51.5472
Wednesday 24 December 2014 (24/12/2014)
51.2516
51.5379
51.5102
51.3783
51.4443
Tuesday 23 December 2014 (23/12/2014)
51.4109
51.2499
51.3969
51.4046
51.4008
Monday 22 December 2014 (22/12/2014)
51.5391
51.4206
51.5442
51.4837
51.5140
Friday 19 December 2014 (19/12/2014)
51.4669
51.5289
51.5770
51.6264
51.6017
Thursday 18 December 2014 (18/12/2014)
51.6992
51.4522
51.6112
51.7099
51.6606
Wednesday 17 December 2014 (17/12/2014)
52.4872
51.7055
52.2072
51.7412
51.9742
Tuesday 16 December 2014 (16/12/2014)
52.1861
52.4861
52.6185
51.8341
52.2263
Monday 15 December 2014 (15/12/2014)
51.4525
52.2131
51.9362
51.5956
51.7659
Friday 12 December 2014 (12/12/2014)
51.6605
51.5615
51.5569
51.6392
51.5981
Thursday 11 December 2014 (11/12/2014)
51.8391
51.6622
51.5651
51.8315
51.6983
Wednesday 10 December 2014 (10/12/2014)
51.3826
51.8534
51.6329
51.4795
51.5562
Tuesday 9 December 2014 (09/12/2014)
51.2905
51.3872
51.1455
51.5177
51.3316
Monday 8 December 2014 (08/12/2014)
51.3613
51.2897
51.3623
51.3878
51.3751
Friday 5 December 2014 (05/12/2014)
51.8798
51.6347
51.6578
51.6875
51.6727
Thursday 4 December 2014 (04/12/2014)
52.0480
51.7711
51.8315
51.9374
51.8845
Wednesday 3 December 2014 (03/12/2014)
52.2267
52.0378
52.0599
52.2798
52.1699
Tuesday 2 December 2014 (02/12/2014)
52.6521
52.2354
52.5311
52.4583
52.4947
Monday 1 December 2014 (01/12/2014)
52.7164
52.6432
52.6765
52.5266
52.6016

November

Friday 28 November 2014 (28/11/2014)
52.8676
52.9723
52.7639
52.9536
52.8588
Thursday 27 November 2014 (27/11/2014)
52.8197
52.7682
52.8897
52.9071
52.8984
Wednesday 26 November 2014 (26/11/2014)
52.7287
52.8126
52.6136
52.8747
52.7442
Tuesday 25 November 2014 (25/11/2014)
53.3363
52.7219
52.7804
53.1863
52.9834
Monday 24 November 2014 (24/11/2014)
53.5049
53.3092
53.7495
53.6003
53.6749
Friday 21 November 2014 (21/11/2014)
53.4417
53.4205
53.3992
53.6159
53.5076
Thursday 20 November 2014 (20/11/2014)
53.4615
53.4424
53.3681
53.3772
53.3727
Wednesday 19 November 2014 (19/11/2014)
53.8717
53.4558
53.4458
53.7746
53.6102
Tuesday 18 November 2014 (18/11/2014)
53.8100
53.8833
53.7648
53.9811
53.8730
Monday 17 November 2014 (17/11/2014)
54.1944
53.8104
54.0400
53.9348
53.9874
Friday 14 November 2014 (14/11/2014)
53.6626
54.1748
53.7406
53.9063
53.8235
Thursday 13 November 2014 (13/11/2014)
53.5286
53.6552
53.4573
53.7593
53.6083
Wednesday 12 November 2014 (12/11/2014)
53.5338
53.5245
53.4090
53.5402
53.4746
Tuesday 11 November 2014 (11/11/2014)
53.0243
53.5317
53.1884
53.2769
53.2327
Monday 10 November 2014 (10/11/2014)
53.2468
52.9905
53.2378
53.1992
53.2185
Friday 7 November 2014 (07/11/2014)
52.6764
53.0324
52.7539
52.9923
52.8731
Thursday 6 November 2014 (06/11/2014)
52.7489
52.6768
52.6794
52.6368
52.6581
Wednesday 5 November 2014 (05/11/2014)
53.5896
52.7481
52.7540
53.3927
53.0734
Tuesday 4 November 2014 (04/11/2014)
53.3987
53.6511
53.2441
53.5388
53.3915
Monday 3 November 2014 (03/11/2014)
53.7389
53.4035
53.4445
53.7507
53.5976

October

Friday 31 October 2014 (31/10/2014)
54.1931
54.1447
54.1002
54.2084
54.1543
Thursday 30 October 2014 (30/10/2014)
53.9033
54.1915
53.9302
54.0419
53.9861
Wednesday 29 October 2014 (29/10/2014)
54.2298
53.9073
54.3333
54.1511
54.2422
Tuesday 28 October 2014 (28/10/2014)
53.9701
54.2360
54.1756
54.1692
54.1724
Monday 27 October 2014 (27/10/2014)
53.7757
53.9531
53.9653
53.8337
53.8995
Friday 24 October 2014 (24/10/2014)
53.6005
53.7284
53.6042
53.8041
53.7042
Thursday 23 October 2014 (23/10/2014)
53.7455
53.6922
53.6422
53.7979
53.7201
Wednesday 22 October 2014 (22/10/2014)
53.6379
53.7377
53.6145
53.7828
53.6987
Tuesday 21 October 2014 (21/10/2014)
53.8241
53.6371
53.7853
53.7654
53.7754
Monday 20 October 2014 (20/10/2014)
53.6907
53.6943
53.9049
53.7094
53.8072
Friday 17 October 2014 (17/10/2014)
54.1669
53.7395
54.0954
53.8804
53.9879
Thursday 16 October 2014 (16/10/2014)
54.2298
54.1781
54.0704
54.0634
54.0669
Wednesday 15 October 2014 (15/10/2014)
53.5192
54.2217
53.8794
53.7025
53.7910
Tuesday 14 October 2014 (14/10/2014)
53.4935
53.5624
53.4446
53.6374
53.5410
Monday 13 October 2014 (13/10/2014)
53.2655
53.4887
53.1846
53.4603
53.3225
Friday 10 October 2014 (10/10/2014)
53.6234
53.2255
53.2579
53.4717
53.3648
Thursday 9 October 2014 (09/10/2014)
53.9319
53.6477
54.0616
53.9610
54.0113
Wednesday 8 October 2014 (08/10/2014)
54.1530
53.9397
53.8264
53.9801
53.9033
Tuesday 7 October 2014 (07/10/2014)
53.7550
54.1497
53.9275
54.0254
53.9765
Monday 6 October 2014 (06/10/2014)
53.5539
53.7444
53.6980
53.6964
53.6972
Friday 3 October 2014 (03/10/2014)
54.0866
53.3821
53.9081
53.6678
53.7880
Thursday 2 October 2014 (02/10/2014)
53.9500
54.0957
53.9637
54.1283
54.0460
Wednesday 1 October 2014 (01/10/2014)
54.1942
53.8328
53.7664
53.8279
53.7972

September

Tuesday 30 September 2014 (30/09/2014)
53.7729
54.0347
53.8301
53.9168
53.8735
Monday 29 September 2014 (29/09/2014)
53.7415
53.7766
53.6739
53.5720
53.6230
Friday 26 September 2014 (26/09/2014)
54.0413
53.6724
53.9360
53.7008
53.8184
Thursday 25 September 2014 (25/09/2014)
54.0367
54.0410
54.0172
54.0033
54.0103
Wednesday 24 September 2014 (24/09/2014)
53.8896
54.0396
53.9979
54.0500
54.0240
Tuesday 23 September 2014 (23/09/2014)
54.1314
53.9448
53.9617
54.1564
54.0591
Monday 22 September 2014 (22/09/2014)
54.4219
54.1467
54.1051
54.3639
54.2345
Friday 19 September 2014 (19/09/2014)
54.8299
54.2990
54.5154
54.4646
54.4900
Thursday 18 September 2014 (18/09/2014)
54.7283
54.8311
54.5740
54.6066
54.5903
Wednesday 17 September 2014 (17/09/2014)
55.5351
54.7314
54.8715
55.3577
55.1146
Tuesday 16 September 2014 (16/09/2014)
55.1748
55.5093
55.2210
55.2997
55.2604
Monday 15 September 2014 (15/09/2014)
54.6562
55.2038
54.9848
54.8674
54.9261
Friday 12 September 2014 (12/09/2014)
55.4565
54.9530
55.0923
55.1057
55.0990
Thursday 11 September 2014 (11/09/2014)
55.6726
55.4438
55.4203
56.0317
55.7260
Wednesday 10 September 2014 (10/09/2014)
55.9746
55.8198
55.8255
55.8793
55.8524
Tuesday 9 September 2014 (09/09/2014)
56.1386
55.9846
55.9937
55.8877
55.9407
Monday 8 September 2014 (08/09/2014)
56.9389
56.1424
56.5355
56.3727
56.4541
Friday 5 September 2014 (05/09/2014)
56.4438
56.4832
56.5224
56.5888
56.5556
Thursday 4 September 2014 (04/09/2014)
56.4651
56.4685
56.5874
56.4779
56.5327
Wednesday 3 September 2014 (03/09/2014)
56.2209
56.4493
56.2472
56.4540
56.3506
Tuesday 2 September 2014 (02/09/2014)
56.4404
56.2222
56.3494
56.2528
56.3011
Monday 1 September 2014 (01/09/2014)
56.5053
56.4861
56.5072
56.4961
56.5017

August

Friday 29 August 2014 (29/08/2014)
56.7154
56.5371
56.5818
56.5632
56.5725
Thursday 28 August 2014 (28/08/2014)
56.3525
56.7143
56.6681
56.5267
56.5974
Wednesday 27 August 2014 (27/08/2014)
56.2853
56.3672
56.4357
56.3674
56.4016
Tuesday 26 August 2014 (26/08/2014)
56.2672
56.2534
56.2548
56.2598
56.2573
Monday 25 August 2014 (25/08/2014)
56.3210
56.2709
56.3197
56.2909
56.3053
Friday 22 August 2014 (22/08/2014)
56.4500
56.3612
56.4321
56.2991
56.3656
Thursday 21 August 2014 (21/08/2014)
56.3553
56.4487
56.2500
56.3106
56.2803
Wednesday 20 August 2014 (20/08/2014)
56.5095
56.3499
56.3875
56.3847
56.3861
Tuesday 19 August 2014 (19/08/2014)
56.6608
56.5251
56.6981
56.6348
56.6665
Monday 18 August 2014 (18/08/2014)
56.4893
56.7035
56.7813
56.6403
56.7108
Friday 15 August 2014 (15/08/2014)
56.6293
56.6588
56.7286
56.7047
56.7167
Thursday 14 August 2014 (14/08/2014)
56.8235
56.6303
56.8908
56.6311
56.7610
Wednesday 13 August 2014 (13/08/2014)
56.7558
56.8288
56.8123
56.8503
56.8313
Tuesday 12 August 2014 (12/08/2014)
56.6243
56.7586
56.8465
56.6314
56.7390
Monday 11 August 2014 (11/08/2014)
56.7102
56.6287
56.7204
56.6870
56.7037
Friday 8 August 2014 (08/08/2014)
56.9960
56.7921
57.0449
56.6914
56.8682
Thursday 7 August 2014 (07/08/2014)
57.2749
57.0192
57.0076
57.2095
57.1086
Wednesday 6 August 2014 (06/08/2014)
56.8315
57.2831
57.0874
57.1004
57.0939
Tuesday 5 August 2014 (05/08/2014)
56.8843
56.8352
56.8546
56.6826
56.7686
Monday 4 August 2014 (04/08/2014)
56.6326
56.8526
56.9793
56.7381
56.8587
Friday 1 August 2014 (01/08/2014)
56.6509
56.6776
56.7390
56.5812
56.6601

July

Thursday 31 July 2014 (31/07/2014)
56.0583
56.6463
56.6159
56.0503
56.3331
Wednesday 30 July 2014 (30/07/2014)
56.4349
56.0570
56.3071
56.2370
56.2721
Tuesday 29 July 2014 (29/07/2014)
56.5788
56.4302
56.5107
56.4917
56.5012
Monday 28 July 2014 (28/07/2014)
56.4280
56.5087
56.4986
56.4785
56.4886
Friday 25 July 2014 (25/07/2014)
56.6241
56.4359
56.5734
56.5114
56.5424
Thursday 24 July 2014 (24/07/2014)
56.7823
56.6094
56.6923
56.6869
56.6896
Wednesday 23 July 2014 (23/07/2014)
56.5053
56.7720
56.5439
56.6658
56.6049
Tuesday 22 July 2014 (22/07/2014)
56.4921
56.5067
56.4580
56.5550
56.5065
Monday 21 July 2014 (21/07/2014)
56.6691
56.4876
56.6103
56.5122
56.5613
Friday 18 July 2014 (18/07/2014)
56.6979
56.6801
56.6282
56.6616
56.6449
Thursday 17 July 2014 (17/07/2014)
56.2747
56.7064
56.6168
56.4640
56.5404
Wednesday 16 July 2014 (16/07/2014)
56.3464
56.2934
56.2197
56.2668
56.2433
Tuesday 15 July 2014 (15/07/2014)
56.4243
56.3915
56.2883
56.3935
56.3409
Monday 14 July 2014 (14/07/2014)
56.3026
56.4231
56.4312
56.4233
56.4273
Friday 11 July 2014 (11/07/2014)
56.4279
56.3925
56.5812
56.3624
56.4718
Thursday 10 July 2014 (10/07/2014)
56.2511
56.4326
56.4129
56.2755
56.3442
Wednesday 9 July 2014 (09/07/2014)
56.1678
56.2504
56.2751
56.1765
56.2258
Tuesday 8 July 2014 (08/07/2014)
56.1883
56.1679
56.2588
56.1543
56.2066
Monday 7 July 2014 (07/07/2014)
55.9344
56.1881
56.1117
55.9412
56.0265
Friday 4 July 2014 (04/07/2014)
55.8252
55.9642
55.9409
55.8405
55.8907
Thursday 3 July 2014 (03/07/2014)
56.3881
55.7296
55.8401
56.1643
56.0022
Wednesday 2 July 2014 (02/07/2014)
56.9206
56.3880
56.6459
56.5503
56.5981
Tuesday 1 July 2014 (01/07/2014)
56.6342
56.9242
56.7378
56.7368
56.7373

June

Monday 30 June 2014 (30/06/2014)
56.5863
56.6352
56.7065
56.5403
56.6234
Friday 27 June 2014 (27/06/2014)
56.6467
56.5994
56.6863
56.6052
56.6458
Thursday 26 June 2014 (26/06/2014)
56.4636
56.6301
56.6265
56.4981
56.5623
Wednesday 25 June 2014 (25/06/2014)
56.3921
56.4596
56.4962
56.4580
56.4771
Tuesday 24 June 2014 (24/06/2014)
56.6154
56.3942
56.5313
56.5245
56.5279
Monday 23 June 2014 (23/06/2014)
56.4401
56.7297
56.5365
56.6273
56.5819
Friday 20 June 2014 (20/06/2014)
56.5089
56.5675
56.6432
56.4865
56.5649
Thursday 19 June 2014 (19/06/2014)
56.7105
56.5888
56.5549
56.3568
56.4559
Wednesday 18 June 2014 (18/06/2014)
56.3343
56.7068
56.3188
56.2403
56.2796
Tuesday 17 June 2014 (17/06/2014)
56.5655
56.3381
56.4396
56.3649
56.4023
Monday 16 June 2014 (16/06/2014)
56.1016
56.5720
56.4424
56.1307
56.2866
Friday 13 June 2014 (13/06/2014)
55.8639
56.0891
56.0957
55.8594
55.9776
Thursday 12 June 2014 (12/06/2014)
55.7174
55.8099
55.8505
55.7859
55.8182
Wednesday 11 June 2014 (11/06/2014)
55.4474
55.7252
55.7025
55.5763
55.6394
Tuesday 10 June 2014 (10/06/2014)
55.4101
55.4582
55.4445
55.4748
55.4597
Monday 9 June 2014 (09/06/2014)
55.2770
55.3982
55.2872
55.2308
55.2590
Friday 6 June 2014 (06/06/2014)
55.1315
55.0286
55.2682
55.1175
55.1929
Thursday 5 June 2014 (05/06/2014)
54.9698
55.1338
55.1121
55.1038
55.1080
Wednesday 4 June 2014 (04/06/2014)
54.9235
54.9960
55.0255
54.9786
55.0021
Tuesday 3 June 2014 (03/06/2014)
54.7066
54.9201
54.8903
54.8099
54.8501
Monday 2 June 2014 (02/06/2014)
55.1220
54.7062
54.7665
54.9781
54.8723

May

Friday 30 May 2014 (30/05/2014)
54.8276
55.1409
55.1766
54.8976
55.0371
Thursday 29 May 2014 (29/05/2014)
54.4623
54.8071
54.4199
54.7216
54.5708
Wednesday 28 May 2014 (28/05/2014)
54.6116
54.4458
54.7698
54.4290
54.5994
Tuesday 27 May 2014 (27/05/2014)
54.2505
54.6107
54.6219
54.4433
54.5326
Monday 26 May 2014 (26/05/2014)
54.0366
54.1946
54.3813
54.0015
54.1914
Friday 23 May 2014 (23/05/2014)
53.9623
54.0337
53.9849
53.9017
53.9433
Thursday 22 May 2014 (22/05/2014)
54.2304
53.9554
54.1531
53.9210
54.0371
Wednesday 21 May 2014 (21/05/2014)
54.1896
54.2337
54.2187
54.1600
54.1894
Tuesday 20 May 2014 (20/05/2014)
54.4784
54.1967
54.3214
54.4825
54.4020
Monday 19 May 2014 (19/05/2014)
54.9030
54.4799
54.6936
54.7367
54.7152
Friday 16 May 2014 (16/05/2014)
55.5808
54.8507
55.4919
54.9067
55.1993
Thursday 15 May 2014 (15/05/2014)
55.8072
55.4849
55.4942
55.5219
55.5081
Wednesday 14 May 2014 (14/05/2014)
55.6767
55.8127
55.9693
55.8830
55.9262
Tuesday 13 May 2014 (13/05/2014)
56.2416
55.6751
56.0772
55.6776
55.8774
Monday 12 May 2014 (12/05/2014)
56.1607
56.2380
56.2568
55.7208
55.9888
Friday 9 May 2014 (09/05/2014)
56.1885
56.1419
56.1912
56.1347
56.1630
Thursday 8 May 2014 (08/05/2014)
56.0944
56.1814
56.0470
56.2478
56.1474
Wednesday 7 May 2014 (07/05/2014)
56.1721
56.0984
56.0903
55.9588
56.0246
Tuesday 6 May 2014 (06/05/2014)
55.8507
56.0765
56.0327
55.9395
55.9861
Monday 5 May 2014 (05/05/2014)
55.7304
55.8482
55.6946
55.7130
55.7038
Friday 2 May 2014 (02/05/2014)
55.9393
55.8318
55.7035
55.6696
55.6866
Thursday 1 May 2014 (01/05/2014)
56.0271
55.9431
55.9189
56.0081
55.9635

April

Wednesday 30 April 2014 (30/04/2014)
56.0085
56.0287
55.9145
56.0266
55.9706
Tuesday 29 April 2014 (29/04/2014)
56.0787
56.0114
55.9901
55.8458
55.9180
Monday 28 April 2014 (28/04/2014)
56.2621
56.0800
56.2128
56.2258
56.2193
Friday 25 April 2014 (25/04/2014)
56.6221
56.2511
56.6096
56.3149
56.4623
Thursday 24 April 2014 (24/04/2014)
56.7949
56.6241
56.5771
56.7335
56.6553
Wednesday 23 April 2014 (23/04/2014)
56.9206
56.7883
56.6874
56.9765
56.8320
Tuesday 22 April 2014 (22/04/2014)
56.4336
56.9289
56.8714
56.6526
56.7620
Monday 21 April 2014 (21/04/2014)
56.2667
56.5450
56.4815
56.2873
56.3844
Friday 18 April 2014 (18/04/2014)
56.2560
56.3123
56.2323
56.2914
56.2619
Thursday 17 April 2014 (17/04/2014)
56.5909
56.2548
56.4982
56.5013
56.4998
Wednesday 16 April 2014 (16/04/2014)
56.3998
56.5917
56.4122
56.4698
56.4410
Tuesday 15 April 2014 (15/04/2014)
56.7348
56.3960
56.4161
56.6093
56.5127
Monday 14 April 2014 (14/04/2014)
56.5712
56.7231
56.5050
56.6419
56.5735
Friday 11 April 2014 (11/04/2014)
56.5506
56.5628
56.5165
56.6023
56.5594
Thursday 10 April 2014 (10/04/2014)
56.4718
56.5535
56.4976
56.7628
56.6302
Wednesday 9 April 2014 (09/04/2014)
56.2524
56.4620
56.3270
56.2148
56.2709
Tuesday 8 April 2014 (08/04/2014)
55.7251
56.2601
56.0881
55.9833
56.0357
Monday 7 April 2014 (07/04/2014)
55.8012
55.7292
55.7491
55.5796
55.6644
Friday 4 April 2014 (04/04/2014)
55.5641
55.8270
55.6841
55.9069
55.7955
Thursday 3 April 2014 (03/04/2014)
55.4223
55.5623
55.4199
55.4768
55.4484
Wednesday 2 April 2014 (02/04/2014)
55.5116
55.4214
55.4242
55.1506
55.2874
Tuesday 1 April 2014 (01/04/2014)
55.5128
55.5159
55.5096
55.6178
55.5637

March

Monday 31 March 2014 (31/03/2014)
55.2834
55.5191
55.5749
55.4477
55.5113
Friday 28 March 2014 (28/03/2014)
55.8583
55.4095
55.6562
55.4806
55.5684
Thursday 27 March 2014 (27/03/2014)
55.4934
55.8934
55.7072
55.5942
55.6507
Wednesday 26 March 2014 (26/03/2014)
55.4510
55.4847
55.4037
55.4797
55.4417
Tuesday 25 March 2014 (25/03/2014)
55.5265
55.4479
55.4925
55.2648
55.3787
Monday 24 March 2014 (24/03/2014)
55.5382
55.5209
55.1824
55.3686
55.2755
Friday 21 March 2014 (21/03/2014)
55.3883
55.3557
55.4701
55.3483
55.4092
Thursday 20 March 2014 (20/03/2014)
55.1401
55.3853
55.2078
55.2550
55.2314
Wednesday 19 March 2014 (19/03/2014)
55.6627
55.1330
55.4617
55.4496
55.4557
Tuesday 18 March 2014 (18/03/2014)
55.5158
55.6396
55.3829
55.7097
55.5463
Monday 17 March 2014 (17/03/2014)
55.1094
55.5182
55.0937
55.5274
55.3106
Friday 14 March 2014 (14/03/2014)
55.2835
55.2788
55.3951
55.2631
55.3291
Thursday 13 March 2014 (13/03/2014)
55.0445
55.2619
55.2781
55.3314
55.3048
Wednesday 12 March 2014 (12/03/2014)
54.6898
55.0422
54.7362
54.7949
54.7656
Tuesday 11 March 2014 (11/03/2014)
54.8659
54.7223
54.7092
54.8854
54.7973
Monday 10 March 2014 (10/03/2014)
55.2397
54.9104
55.3348
54.9894
55.1621
Friday 7 March 2014 (07/03/2014)
55.5344
55.4084
55.5694
55.6040
55.5867
Thursday 6 March 2014 (06/03/2014)
55.5236
55.5437
55.4645
55.4560
55.4603
Wednesday 5 March 2014 (05/03/2014)
55.4135
55.5145
55.4925
55.4954
55.4940
Tuesday 4 March 2014 (04/03/2014)
55.3953
55.4123
55.4223
55.4909
55.4566
Monday 3 March 2014 (03/03/2014)
55.0013
55.3889
55.1773
55.3605
55.2689

February

Friday 28 February 2014 (28/02/2014)
55.5409
55.1474
55.3591
55.5248
55.4420
Thursday 27 February 2014 (27/02/2014)
55.7356
55.5250
55.4413
55.4574
55.4494
Wednesday 26 February 2014 (26/02/2014)
55.7748
55.7232
55.7019
55.7735
55.7377
Tuesday 25 February 2014 (25/02/2014)
55.9562
55.7430
55.9650
55.9688
55.9669
Monday 24 February 2014 (24/02/2014)
55.8314
55.9572
55.6156
55.8704
55.7430
Friday 21 February 2014 (21/02/2014)
55.9979
55.7046
55.6944
55.9620
55.8282
Thursday 20 February 2014 (20/02/2014)
56.1605
56.1049
55.8162
56.0348
55.9255
Wednesday 19 February 2014 (19/02/2014)
56.2711
55.9929
56.1477
56.1962
56.1720
Tuesday 18 February 2014 (18/02/2014)
55.8489
56.1095
56.1193
56.0844
56.1019
Monday 17 February 2014 (17/02/2014)
56.0327
55.8516
56.8605
55.8212
56.3409
Friday 14 February 2014 (14/02/2014)
56.1155
55.9603
56.0030
56.0299
56.0165
Thursday 13 February 2014 (13/02/2014)
55.8633
56.1262
55.8920
55.8668
55.8794
Wednesday 12 February 2014 (12/02/2014)
56.0697
55.8599
56.0456
56.2966
56.1711
Tuesday 11 February 2014 (11/02/2014)
55.7720
56.0672
55.9095
56.1965
56.0530
Monday 10 February 2014 (10/02/2014)
55.6106
55.7742
55.6867
55.6238
55.6553
Friday 7 February 2014 (07/02/2014)
55.7680
55.7943
55.7811
55.8234
55.8023
Thursday 6 February 2014 (06/02/2014)
55.7794
55.8926
55.8142
55.9656
55.8899
Wednesday 5 February 2014 (05/02/2014)
55.8711
55.7731
55.5646
55.8079
55.6863
Tuesday 4 February 2014 (04/02/2014)
54.7511
55.8643
54.9139
55.7398
55.3269
Monday 3 February 2014 (03/02/2014)
54.8232
54.7686
54.8245
55.0089
54.9167

January

Friday 31 January 2014 (31/01/2014)
54.9743
54.7064
54.5611
54.9370
54.7491
Thursday 30 January 2014 (30/01/2014)
54.5269
54.9862
54.7859
54.9091
54.8475
Wednesday 29 January 2014 (29/01/2014)
54.8648
54.5127
54.6810
54.8018
54.7414
Tuesday 28 January 2014 (28/01/2014)
55.4517
54.8637
55.4091
55.1166
55.2629
Monday 27 January 2014 (27/01/2014)
54.4844
55.4552
55.3389
54.7310
55.0350
Friday 24 January 2014 (24/01/2014)
54.4646
54.5796
54.3176
54.4268
54.3722
Thursday 23 January 2014 (23/01/2014)
54.6743
54.4765
54.3464
54.7072
54.5268
Wednesday 22 January 2014 (22/01/2014)
54.5222
54.6769
54.6731
54.8459
54.7595
Tuesday 21 January 2014 (21/01/2014)
54.1676
54.5260
54.5716
54.3161
54.4439
Monday 20 January 2014 (20/01/2014)
54.0000
54.1652
54.0635
54.1953
54.1294
Friday 17 January 2014 (17/01/2014)
54.2955
54.0165
54.0361
54.1227
54.0794
Thursday 16 January 2014 (16/01/2014)
54.8549
54.3135
54.2821
54.6697
54.4759
Wednesday 15 January 2014 (15/01/2014)
55.0749
54.8579
54.8785
54.8415
54.8600
Tuesday 14 January 2014 (14/01/2014)
55.7635
55.0934
55.1467
55.6465
55.3966
Monday 13 January 2014 (13/01/2014)
55.7210
55.7578
55.6871
55.7413
55.7142
Friday 10 January 2014 (10/01/2014)
55.2720
55.2638
55.1606
55.3052
55.2329
Thursday 9 January 2014 (09/01/2014)
55.3769
55.2726
55.1040
55.2807
55.1924
Wednesday 8 January 2014 (08/01/2014)
55.3772
55.3599
55.3352
55.4058
55.3705
Tuesday 7 January 2014 (07/01/2014)
55.8128
55.3736
55.5912
55.6940
55.6426
Monday 6 January 2014 (06/01/2014)
55.7806
55.8632
55.6976
55.7968
55.7472
Friday 3 January 2014 (03/01/2014)
55.4262
55.5886
55.6104
55.9007
55.7556
Thursday 2 January 2014 (02/01/2014)
55.0828
55.3825
55.1324
55.6072
55.3698
Wednesday 1 January 2014 (01/01/2014)
55.2368
55.0494
55.1158
55.1181
55.1170