Australian Dollar-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily AUD/INR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 57.0874, reached on 06/08/2014

The lowest level of 2014 was 51.3783 reached 24/12/2014

The average level of 2014 was 55.0334

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/INR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
51.7783
51.7052
51.7013
51.8619
51.7816
Tuesday 30 December 2014 (30/12/2014)
51.8181
51.7815
51.8187
51.8293
51.8240
Monday 29 December 2014 (29/12/2014)
51.6361
51.8224
51.7248
51.8525
51.7887
Friday 26 December 2014 (26/12/2014)
51.6133
51.6018
51.6197
51.5919
51.6058
Thursday 25 December 2014 (25/12/2014)
51.5416
51.5752
51.4301
51.6642
51.5472
Wednesday 24 December 2014 (24/12/2014)
51.2516
51.5379
51.5102
51.3783
51.4443
Tuesday 23 December 2014 (23/12/2014)
51.4109
51.2499
51.3969
51.4046
51.4008
Monday 22 December 2014 (22/12/2014)
51.5391
51.4206
51.5442
51.4837
51.5140
Friday 19 December 2014 (19/12/2014)
51.4669
51.5289
51.5770
51.6264
51.6017
Thursday 18 December 2014 (18/12/2014)
51.6992
51.4522
51.6112
51.7099
51.6606
Wednesday 17 December 2014 (17/12/2014)
52.4872
51.7055
52.2072
51.7412
51.9742
Tuesday 16 December 2014 (16/12/2014)
52.1861
52.4861
52.6185
51.8341
52.2263
Monday 15 December 2014 (15/12/2014)
51.4525
52.2131
51.9362
51.5956
51.7659
Friday 12 December 2014 (12/12/2014)
51.6605
51.5615
51.5569
51.6392
51.5981
Thursday 11 December 2014 (11/12/2014)
51.8391
51.6622
51.5651
51.8315
51.6983
Wednesday 10 December 2014 (10/12/2014)
51.3826
51.8534
51.6329
51.4795
51.5562
Tuesday 9 December 2014 (09/12/2014)
51.2905
51.3872
51.1455
51.5177
51.3316
Monday 8 December 2014 (08/12/2014)
51.3613
51.2897
51.3623
51.3878
51.3751
Friday 5 December 2014 (05/12/2014)
51.8798
51.6347
51.6578
51.6875
51.6727
Thursday 4 December 2014 (04/12/2014)
52.0480
51.7711
51.8315
51.9374
51.8845
Wednesday 3 December 2014 (03/12/2014)
52.2267
52.0378
52.0599
52.2798
52.1699
Tuesday 2 December 2014 (02/12/2014)
52.6521
52.2354
52.5311
52.4583
52.4947
Monday 1 December 2014 (01/12/2014)
52.7164
52.6432
52.6765
52.5266
52.6016

November

Friday 28 November 2014 (28/11/2014)
52.8676
52.9723
52.7639
52.9536
52.8588
Thursday 27 November 2014 (27/11/2014)
52.8197
52.7682
52.8897
52.9071
52.8984
Wednesday 26 November 2014 (26/11/2014)
52.7287
52.8126
52.6136
52.8747
52.7442
Tuesday 25 November 2014 (25/11/2014)
53.3363
52.7219
52.7804
53.1863
52.9834
Monday 24 November 2014 (24/11/2014)
53.5049
53.3092
53.7495
53.6003
53.6749
Friday 21 November 2014 (21/11/2014)
53.4417
53.4205
53.3992
53.6159
53.5076
Thursday 20 November 2014 (20/11/2014)
53.4615
53.4424
53.3681
53.3772
53.3727
Wednesday 19 November 2014 (19/11/2014)
53.8717
53.4558
53.4458
53.7746
53.6102
Tuesday 18 November 2014 (18/11/2014)
53.8100
53.8833
53.7648
53.9811
53.8730
Monday 17 November 2014 (17/11/2014)
54.1944
53.8104
54.0400
53.9348
53.9874
Friday 14 November 2014 (14/11/2014)
53.6626
54.1748
53.7406
53.9063
53.8235
Thursday 13 November 2014 (13/11/2014)
53.5286
53.6552
53.4573
53.7593
53.6083
Wednesday 12 November 2014 (12/11/2014)
53.5338
53.5245
53.4090
53.5402
53.4746
Tuesday 11 November 2014 (11/11/2014)
53.0243
53.5317
53.1884
53.2769
53.2327
Monday 10 November 2014 (10/11/2014)
53.2468
52.9905
53.2378
53.1992
53.2185
Friday 7 November 2014 (07/11/2014)
52.6764
53.0324
52.7539
52.9923
52.8731
Thursday 6 November 2014 (06/11/2014)
52.7489
52.6768
52.6794
52.6368
52.6581
Wednesday 5 November 2014 (05/11/2014)
53.5896
52.7481
52.7540
53.3927
53.0734
Tuesday 4 November 2014 (04/11/2014)
53.3987
53.6511
53.2441
53.5388
53.3915
Monday 3 November 2014 (03/11/2014)
53.7389
53.4035
53.4445
53.7507
53.5976

October

Friday 31 October 2014 (31/10/2014)
54.1931
54.1447
54.1002
54.2084
54.1543
Thursday 30 October 2014 (30/10/2014)
53.9033
54.1915
53.9302
54.0419
53.9861
Wednesday 29 October 2014 (29/10/2014)
54.2298
53.9073
54.3333
54.1511
54.2422
Tuesday 28 October 2014 (28/10/2014)
53.9701
54.2360
54.1756
54.1692
54.1724
Monday 27 October 2014 (27/10/2014)
53.7757
53.9531
53.9653
53.8337
53.8995
Friday 24 October 2014 (24/10/2014)
53.6005
53.7284
53.6042
53.8041
53.7042
Thursday 23 October 2014 (23/10/2014)
53.7455
53.6922
53.6422
53.7979
53.7201
Wednesday 22 October 2014 (22/10/2014)
53.6379
53.7377
53.6145
53.7828
53.6987
Tuesday 21 October 2014 (21/10/2014)
53.8241
53.6371
53.7853
53.7654
53.7754
Monday 20 October 2014 (20/10/2014)
53.6907
53.6943
53.9049
53.7094
53.8072
Friday 17 October 2014 (17/10/2014)
54.1669
53.7395
54.0954
53.8804
53.9879
Thursday 16 October 2014 (16/10/2014)
54.2298
54.1781
54.0704
54.0634
54.0669
Wednesday 15 October 2014 (15/10/2014)
53.5192
54.2217
53.8794
53.7025
53.7910
Tuesday 14 October 2014 (14/10/2014)
53.4935
53.5624
53.4446
53.6374
53.5410
Monday 13 October 2014 (13/10/2014)
53.2655
53.4887
53.1846
53.4603
53.3225
Friday 10 October 2014 (10/10/2014)
53.6234
53.2255
53.2579
53.4717
53.3648
Thursday 9 October 2014 (09/10/2014)
53.9319
53.6477
54.0616
53.9610
54.0113
Wednesday 8 October 2014 (08/10/2014)
54.1530
53.9397
53.8264
53.9801
53.9033
Tuesday 7 October 2014 (07/10/2014)
53.7550
54.1497
53.9275
54.0254
53.9765
Monday 6 October 2014 (06/10/2014)
53.5539
53.7444
53.6980
53.6964
53.6972
Friday 3 October 2014 (03/10/2014)
54.0866
53.3821
53.9081
53.6678
53.7880
Thursday 2 October 2014 (02/10/2014)
53.9500
54.0957
53.9637
54.1283
54.0460
Wednesday 1 October 2014 (01/10/2014)
54.1942
53.8328
53.7664
53.8279
53.7972

September

Tuesday 30 September 2014 (30/09/2014)
53.7729
54.0347
53.8301
53.9168
53.8735
Monday 29 September 2014 (29/09/2014)
53.7415
53.7766
53.6739
53.5720
53.6230
Friday 26 September 2014 (26/09/2014)
54.0413
53.6724
53.9360
53.7008
53.8184
Thursday 25 September 2014 (25/09/2014)
54.0367
54.0410
54.0172
54.0033
54.0103
Wednesday 24 September 2014 (24/09/2014)
53.8896
54.0396
53.9979
54.0500
54.0240
Tuesday 23 September 2014 (23/09/2014)
54.1314
53.9448
53.9617
54.1564
54.0591
Monday 22 September 2014 (22/09/2014)
54.4219
54.1467
54.1051
54.3639
54.2345
Friday 19 September 2014 (19/09/2014)
54.8299
54.2990
54.5154
54.4646
54.4900
Thursday 18 September 2014 (18/09/2014)
54.7283
54.8311
54.5740
54.6066
54.5903
Wednesday 17 September 2014 (17/09/2014)
55.5351
54.7314
54.8715
55.3577
55.1146
Tuesday 16 September 2014 (16/09/2014)
55.1748
55.5093
55.2210
55.2997
55.2604
Monday 15 September 2014 (15/09/2014)
54.6562
55.2038
54.9848
54.8674
54.9261
Friday 12 September 2014 (12/09/2014)
55.4565
54.9530
55.0923
55.1057
55.0990
Thursday 11 September 2014 (11/09/2014)
55.6726
55.4438
55.4203
56.0317
55.7260
Wednesday 10 September 2014 (10/09/2014)
55.9746
55.8198
55.8255
55.8793
55.8524
Tuesday 9 September 2014 (09/09/2014)
56.1386
55.9846
55.9937
55.8877
55.9407
Monday 8 September 2014 (08/09/2014)
56.9389
56.1424
56.5355
56.3727
56.4541
Friday 5 September 2014 (05/09/2014)
56.4438
56.4832
56.5224
56.5888
56.5556
Thursday 4 September 2014 (04/09/2014)
56.4651
56.4685
56.5874
56.4779
56.5327
Wednesday 3 September 2014 (03/09/2014)
56.2209
56.4493
56.2472
56.4540
56.3506
Tuesday 2 September 2014 (02/09/2014)
56.4404
56.2222
56.3494
56.2528
56.3011
Monday 1 September 2014 (01/09/2014)
56.5053
56.4861
56.5072
56.4961
56.5017

August

Friday 29 August 2014 (29/08/2014)
56.7154
56.5371
56.5818
56.5632
56.5725
Thursday 28 August 2014 (28/08/2014)
56.3525
56.7143
56.6681
56.5267
56.5974
Wednesday 27 August 2014 (27/08/2014)
56.2853
56.3672
56.4357
56.3674
56.4016
Tuesday 26 August 2014 (26/08/2014)
56.2672
56.2534
56.2548
56.2598
56.2573
Monday 25 August 2014 (25/08/2014)
56.3210
56.2709
56.3197
56.2909
56.3053
Friday 22 August 2014 (22/08/2014)
56.4500
56.3612
56.4321
56.2991
56.3656
Thursday 21 August 2014 (21/08/2014)
56.3553
56.4487
56.2500
56.3106
56.2803
Wednesday 20 August 2014 (20/08/2014)
56.5095
56.3499
56.3875
56.3847
56.3861
Tuesday 19 August 2014 (19/08/2014)
56.6608
56.5251
56.6981
56.6348
56.6665
Monday 18 August 2014 (18/08/2014)
56.4893
56.7035
56.7813
56.6403
56.7108
Friday 15 August 2014 (15/08/2014)
56.6293
56.6588
56.7286
56.7047
56.7167
Thursday 14 August 2014 (14/08/2014)
56.8235
56.6303
56.8908
56.6311
56.7610
Wednesday 13 August 2014 (13/08/2014)
56.7558
56.8288
56.8123
56.8503
56.8313
Tuesday 12 August 2014 (12/08/2014)
56.6243
56.7586
56.8465
56.6314
56.7390
Monday 11 August 2014 (11/08/2014)
56.7102
56.6287
56.7204
56.6870
56.7037
Friday 8 August 2014 (08/08/2014)
56.9960
56.7921
57.0449
56.6914
56.8682
Thursday 7 August 2014 (07/08/2014)
57.2749
57.0192
57.0076
57.2095
57.1086
Wednesday 6 August 2014 (06/08/2014)
56.8315
57.2831
57.0874
57.1004
57.0939
Tuesday 5 August 2014 (05/08/2014)
56.8843
56.8352
56.8546
56.6826
56.7686
Monday 4 August 2014 (04/08/2014)
56.6326
56.8526
56.9793
56.7381
56.8587
Friday 1 August 2014 (01/08/2014)
56.6509
56.6776
56.7390
56.5812
56.6601

July

Thursday 31 July 2014 (31/07/2014)
56.0583
56.6463
56.6159
56.0503
56.3331
Wednesday 30 July 2014 (30/07/2014)
56.4349
56.0570
56.3071
56.2370
56.2721
Tuesday 29 July 2014 (29/07/2014)
56.5788
56.4302
56.5107
56.4917
56.5012
Monday 28 July 2014 (28/07/2014)
56.4280
56.5087
56.4986
56.4785
56.4886
Friday 25 July 2014 (25/07/2014)
56.6241
56.4359
56.5734
56.5114
56.5424
Thursday 24 July 2014 (24/07/2014)
56.7823
56.6094
56.6923
56.6869
56.6896
Wednesday 23 July 2014 (23/07/2014)
56.5053
56.7720
56.5439
56.6658
56.6049
Tuesday 22 July 2014 (22/07/2014)
56.4921
56.5067
56.4580
56.5550
56.5065
Monday 21 July 2014 (21/07/2014)
56.6691
56.4876
56.6103
56.5122
56.5613
Friday 18 July 2014 (18/07/2014)
56.6979
56.6801
56.6282
56.6616
56.6449
Thursday 17 July 2014 (17/07/2014)
56.2747
56.7064
56.6168
56.4640
56.5404
Wednesday 16 July 2014 (16/07/2014)
56.3464
56.2934
56.2197
56.2668
56.2433
Tuesday 15 July 2014 (15/07/2014)
56.4243
56.3915
56.2883
56.3935
56.3409
Monday 14 July 2014 (14/07/2014)
56.3026
56.4231
56.4312
56.4233
56.4273
Friday 11 July 2014 (11/07/2014)
56.4279
56.3925
56.5812
56.3624
56.4718
Thursday 10 July 2014 (10/07/2014)
56.2511
56.4326
56.4129
56.2755
56.3442
Wednesday 9 July 2014 (09/07/2014)
56.1678
56.2504
56.2751
56.1765
56.2258
Tuesday 8 July 2014 (08/07/2014)
56.1883
56.1679
56.2588
56.1543
56.2066
Monday 7 July 2014 (07/07/2014)
55.9344
56.1881
56.1117
55.9412
56.0265
Friday 4 July 2014 (04/07/2014)
55.8252
55.9642
55.9409
55.8405
55.8907
Thursday 3 July 2014 (03/07/2014)
56.3881
55.7296
55.8401
56.1643
56.0022
Wednesday 2 July 2014 (02/07/2014)
56.9206
56.3880
56.6459
56.5503
56.5981
Tuesday 1 July 2014 (01/07/2014)
56.6342
56.9242
56.7378
56.7368
56.7373

June

Monday 30 June 2014 (30/06/2014)
56.5863
56.6352
56.7065
56.5403
56.6234
Friday 27 June 2014 (27/06/2014)
56.6467
56.5994
56.6863
56.6052
56.6458
Thursday 26 June 2014 (26/06/2014)
56.4636
56.6301
56.6265
56.4981
56.5623
Wednesday 25 June 2014 (25/06/2014)
56.3921
56.4596
56.4962
56.4580
56.4771
Tuesday 24 June 2014 (24/06/2014)
56.6154
56.3942
56.5313
56.5245
56.5279
Monday 23 June 2014 (23/06/2014)
56.4401
56.7297
56.5365
56.6273
56.5819
Friday 20 June 2014 (20/06/2014)
56.5089
56.5675
56.6432
56.4865
56.5649
Thursday 19 June 2014 (19/06/2014)
56.7105
56.5888
56.5549
56.3568
56.4559
Wednesday 18 June 2014 (18/06/2014)
56.3343
56.7068
56.3188
56.2403
56.2796
Tuesday 17 June 2014 (17/06/2014)
56.5655
56.3381
56.4396
56.3649
56.4023
Monday 16 June 2014 (16/06/2014)
56.1016
56.5720
56.4424
56.1307
56.2866
Friday 13 June 2014 (13/06/2014)
55.8639
56.0891
56.0957
55.8594
55.9776
Thursday 12 June 2014 (12/06/2014)
55.7174
55.8099
55.8505
55.7859
55.8182
Wednesday 11 June 2014 (11/06/2014)
55.4474
55.7252
55.7025
55.5763
55.6394
Tuesday 10 June 2014 (10/06/2014)
55.4101
55.4582
55.4445
55.4748
55.4597
Monday 9 June 2014 (09/06/2014)
55.2770
55.3982
55.2872
55.2308
55.2590
Friday 6 June 2014 (06/06/2014)
55.1315
55.0286
55.2682
55.1175
55.1929
Thursday 5 June 2014 (05/06/2014)
54.9698
55.1338
55.1121
55.1038
55.1080
Wednesday 4 June 2014 (04/06/2014)
54.9235
54.9960
55.0255
54.9786
55.0021
Tuesday 3 June 2014 (03/06/2014)
54.7066
54.9201
54.8903
54.8099
54.8501
Monday 2 June 2014 (02/06/2014)
55.1220
54.7062
54.7665
54.9781
54.8723

May

Friday 30 May 2014 (30/05/2014)
54.8276
55.1409
55.1766
54.8976
55.0371
Thursday 29 May 2014 (29/05/2014)
54.4623
54.8071
54.4199
54.7216
54.5708
Wednesday 28 May 2014 (28/05/2014)
54.6116
54.4458
54.7698
54.4290
54.5994
Tuesday 27 May 2014 (27/05/2014)
54.2505
54.6107
54.6219
54.4433
54.5326
Monday 26 May 2014 (26/05/2014)
54.0366
54.1946
54.3813
54.0015
54.1914
Friday 23 May 2014 (23/05/2014)
53.9623
54.0337
53.9849
53.9017
53.9433
Thursday 22 May 2014 (22/05/2014)
54.2304
53.9554
54.1531
53.9210
54.0371
Wednesday 21 May 2014 (21/05/2014)
54.1896
54.2337
54.2187
54.1600
54.1894
Tuesday 20 May 2014 (20/05/2014)
54.4784
54.1967
54.3214
54.4825
54.4020
Monday 19 May 2014 (19/05/2014)
54.9030
54.4799
54.6936
54.7367
54.7152
Friday 16 May 2014 (16/05/2014)
55.5808
54.8507
55.4919
54.9067
55.1993
Thursday 15 May 2014 (15/05/2014)
55.8072
55.4849
55.4942
55.5219
55.5081
Wednesday 14 May 2014 (14/05/2014)
55.6767
55.8127
55.9693
55.8830
55.9262
Tuesday 13 May 2014 (13/05/2014)
56.2416
55.6751
56.0772
55.6776
55.8774
Monday 12 May 2014 (12/05/2014)
56.1607
56.2380
56.2568
55.7208
55.9888
Friday 9 May 2014 (09/05/2014)
56.1885
56.1419
56.1912
56.1347
56.1630
Thursday 8 May 2014 (08/05/2014)
56.0944
56.1814
56.0470
56.2478
56.1474
Wednesday 7 May 2014 (07/05/2014)
56.1721
56.0984
56.0903
55.9588
56.0246
Tuesday 6 May 2014 (06/05/2014)
55.8507
56.0765
56.0327
55.9395
55.9861
Monday 5 May 2014 (05/05/2014)
55.7304
55.8482
55.6946
55.7130
55.7038
Friday 2 May 2014 (02/05/2014)
55.9393
55.8318
55.7035
55.6696
55.6866
Thursday 1 May 2014 (01/05/2014)
56.0271
55.9431
55.9189
56.0081
55.9635

April

Wednesday 30 April 2014 (30/04/2014)
56.0085
56.0287
55.9145
56.0266
55.9706
Tuesday 29 April 2014 (29/04/2014)
56.0787
56.0114
55.9901
55.8458
55.9180
Monday 28 April 2014 (28/04/2014)
56.2621
56.0800
56.2128
56.2258
56.2193
Friday 25 April 2014 (25/04/2014)
56.6221
56.2511
56.6096
56.3149
56.4623
Thursday 24 April 2014 (24/04/2014)
56.7949
56.6241
56.5771
56.7335
56.6553
Wednesday 23 April 2014 (23/04/2014)
56.9206
56.7883
56.6874
56.9765
56.8320
Tuesday 22 April 2014 (22/04/2014)
56.4336
56.9289
56.8714
56.6526
56.7620
Monday 21 April 2014 (21/04/2014)
56.2667
56.5450
56.4815
56.2873
56.3844
Friday 18 April 2014 (18/04/2014)
56.2560
56.3123
56.2323
56.2914
56.2619
Thursday 17 April 2014 (17/04/2014)
56.5909
56.2548
56.4982
56.5013
56.4998
Wednesday 16 April 2014 (16/04/2014)
56.3998
56.5917
56.4122
56.4698
56.4410
Tuesday 15 April 2014 (15/04/2014)
56.7348
56.3960
56.4161
56.6093
56.5127
Monday 14 April 2014 (14/04/2014)
56.5712
56.7231
56.5050
56.6419
56.5735
Friday 11 April 2014 (11/04/2014)
56.5506
56.5628
56.5165
56.6023
56.5594
Thursday 10 April 2014 (10/04/2014)
56.4718
56.5535
56.4976
56.7628
56.6302
Wednesday 9 April 2014 (09/04/2014)
56.2524
56.4620
56.3270
56.2148
56.2709
Tuesday 8 April 2014 (08/04/2014)
55.7251
56.2601
56.0881
55.9833
56.0357
Monday 7 April 2014 (07/04/2014)
55.8012
55.7292
55.7491
55.5796
55.6644
Friday 4 April 2014 (04/04/2014)
55.5641
55.8270
55.6841
55.9069
55.7955
Thursday 3 April 2014 (03/04/2014)
55.4223
55.5623
55.4199
55.4768
55.4484
Wednesday 2 April 2014 (02/04/2014)
55.5116
55.4214
55.4242
55.1506
55.2874
Tuesday 1 April 2014 (01/04/2014)
55.5128
55.5159
55.5096
55.6178
55.5637

March

Monday 31 March 2014 (31/03/2014)
55.2834
55.5191
55.5749
55.4477
55.5113
Friday 28 March 2014 (28/03/2014)
55.8583
55.4095
55.6562
55.4806
55.5684
Thursday 27 March 2014 (27/03/2014)
55.4934
55.8934
55.7072
55.5942
55.6507
Wednesday 26 March 2014 (26/03/2014)
55.4510
55.4847
55.4037
55.4797
55.4417
Tuesday 25 March 2014 (25/03/2014)
55.5265
55.4479
55.4925
55.2648
55.3787
Monday 24 March 2014 (24/03/2014)
55.5382
55.5209
55.1824
55.3686
55.2755
Friday 21 March 2014 (21/03/2014)
55.3883
55.3557
55.4701
55.3483
55.4092
Thursday 20 March 2014 (20/03/2014)
55.1401
55.3853
55.2078
55.2550
55.2314
Wednesday 19 March 2014 (19/03/2014)
55.6627
55.1330
55.4617
55.4496
55.4557
Tuesday 18 March 2014 (18/03/2014)
55.5158
55.6396
55.3829
55.7097
55.5463
Monday 17 March 2014 (17/03/2014)
55.1094
55.5182
55.0937
55.5274
55.3106
Friday 14 March 2014 (14/03/2014)
55.2835
55.2788
55.3951
55.2631
55.3291
Thursday 13 March 2014 (13/03/2014)
55.0445
55.2619
55.2781
55.3314
55.3048
Wednesday 12 March 2014 (12/03/2014)
54.6898
55.0422
54.7362
54.7949
54.7656
Tuesday 11 March 2014 (11/03/2014)
54.8659
54.7223
54.7092
54.8854
54.7973
Monday 10 March 2014 (10/03/2014)
55.2397
54.9104
55.3348
54.9894
55.1621
Friday 7 March 2014 (07/03/2014)
55.5344
55.4084
55.5694
55.6040
55.5867
Thursday 6 March 2014 (06/03/2014)
55.5236
55.5437
55.4645
55.4560
55.4603
Wednesday 5 March 2014 (05/03/2014)
55.4135
55.5145
55.4925
55.4954
55.4940
Tuesday 4 March 2014 (04/03/2014)
55.3953
55.4123
55.4223
55.4909
55.4566
Monday 3 March 2014 (03/03/2014)
55.0013
55.3889
55.1773
55.3605
55.2689

February

Friday 28 February 2014 (28/02/2014)
55.5409
55.1474
55.3591
55.5248
55.4420
Thursday 27 February 2014 (27/02/2014)
55.7356
55.5250
55.4413
55.4574
55.4494
Wednesday 26 February 2014 (26/02/2014)
55.7748
55.7232
55.7019
55.7735
55.7377
Tuesday 25 February 2014 (25/02/2014)
55.9562
55.7430
55.9650
55.9688
55.9669
Monday 24 February 2014 (24/02/2014)
55.8314
55.9572
55.6156
55.8704
55.7430
Friday 21 February 2014 (21/02/2014)
55.9979
55.7046
55.6944
55.9620
55.8282
Thursday 20 February 2014 (20/02/2014)
56.1605
56.1049
55.8162
56.0348
55.9255
Wednesday 19 February 2014 (19/02/2014)
56.2711
55.9929
56.1477
56.1962
56.1720
Tuesday 18 February 2014 (18/02/2014)
55.8489
56.1095
56.1193
56.0844
56.1019
Monday 17 February 2014 (17/02/2014)
56.0327
55.8516
56.8605
55.8212
56.3409
Friday 14 February 2014 (14/02/2014)
56.1155
55.9603
56.0030
56.0299
56.0165
Thursday 13 February 2014 (13/02/2014)
55.8633
56.1262
55.8920
55.8668
55.8794
Wednesday 12 February 2014 (12/02/2014)
56.0697
55.8599
56.0456
56.2966
56.1711
Tuesday 11 February 2014 (11/02/2014)
55.7720
56.0672
55.9095
56.1965
56.0530
Monday 10 February 2014 (10/02/2014)
55.6106
55.7742
55.6867
55.6238
55.6553
Friday 7 February 2014 (07/02/2014)
55.7680
55.7943
55.7811
55.8234
55.8023
Thursday 6 February 2014 (06/02/2014)
55.7794
55.8926
55.8142
55.9656
55.8899
Wednesday 5 February 2014 (05/02/2014)
55.8711
55.7731
55.5646
55.8079
55.6863
Tuesday 4 February 2014 (04/02/2014)
54.7511
55.8643
54.9139
55.7398
55.3269
Monday 3 February 2014 (03/02/2014)
54.8232
54.7686
54.8245
55.0089
54.9167

January

Friday 31 January 2014 (31/01/2014)
54.9743
54.7064
54.5611
54.9370
54.7491
Thursday 30 January 2014 (30/01/2014)
54.5269
54.9862
54.7859
54.9091
54.8475
Wednesday 29 January 2014 (29/01/2014)
54.8648
54.5127
54.6810
54.8018
54.7414
Tuesday 28 January 2014 (28/01/2014)
55.4517
54.8637
55.4091
55.1166
55.2629
Monday 27 January 2014 (27/01/2014)
54.4844
55.4552
55.3389
54.7310
55.0350
Friday 24 January 2014 (24/01/2014)
54.4646
54.5796
54.3176
54.4268
54.3722
Thursday 23 January 2014 (23/01/2014)
54.6743
54.4765
54.3464
54.7072
54.5268
Wednesday 22 January 2014 (22/01/2014)
54.5222
54.6769
54.6731
54.8459
54.7595
Tuesday 21 January 2014 (21/01/2014)
54.1676
54.5260
54.5716
54.3161
54.4439
Monday 20 January 2014 (20/01/2014)
54.0000
54.1652
54.0635
54.1953
54.1294
Friday 17 January 2014 (17/01/2014)
54.2955
54.0165
54.0361
54.1227
54.0794
Thursday 16 January 2014 (16/01/2014)
54.8549
54.3135
54.2821
54.6697
54.4759
Wednesday 15 January 2014 (15/01/2014)
55.0749
54.8579
54.8785
54.8415
54.8600
Tuesday 14 January 2014 (14/01/2014)
55.7635
55.0934
55.1467
55.6465
55.3966
Monday 13 January 2014 (13/01/2014)
55.7210
55.7578
55.6871
55.7413
55.7142
Friday 10 January 2014 (10/01/2014)
55.2720
55.2638
55.1606
55.3052
55.2329
Thursday 9 January 2014 (09/01/2014)
55.3769
55.2726
55.1040
55.2807
55.1924
Wednesday 8 January 2014 (08/01/2014)
55.3772
55.3599
55.3352
55.4058
55.3705
Tuesday 7 January 2014 (07/01/2014)
55.8128
55.3736
55.5912
55.6940
55.6426
Monday 6 January 2014 (06/01/2014)
55.7806
55.8632
55.6976
55.7968
55.7472
Friday 3 January 2014 (03/01/2014)
55.4262
55.5886
55.6104
55.9007
55.7556
Thursday 2 January 2014 (02/01/2014)
55.0828
55.3825
55.1324
55.6072
55.3698
Wednesday 1 January 2014 (01/01/2014)
55.2368
55.0494
55.1158
55.1181
55.1170