Australian Dollar-Indian Rupee History: 2013
Go
Set AlertDaily AUD/INR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 62.0234, reached on 04/09/2013
The lowest level of 2013 was 53.438 reached 18/07/2013
The average level of 2013 was 56.502
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/INR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 55.1492 | 55.2486 | 55.2407 | 55.3008 | 55.2708 |
| Monday 30 December 2013 (30/12/2013) | 54.9112 | 55.1620 | 54.9783 | 55.0453 | 55.0118 |
| Friday 27 December 2013 (27/12/2013) | 55.1144 | 54.9107 | 55.1235 | 55.1799 | 55.1517 |
| Thursday 26 December 2013 (26/12/2013) | 55.1524 | 55.1110 | 55.0491 | 55.1387 | 55.0939 |
| Wednesday 25 December 2013 (25/12/2013) | 55.1434 | 55.1196 | 55.1288 | 55.0974 | 55.1131 |
| Tuesday 24 December 2013 (24/12/2013) | 55.2635 | 55.0973 | 55.1968 | 55.2186 | 55.2077 |
| Monday 23 December 2013 (23/12/2013) | 55.2953 | 55.2571 | 55.3246 | 55.2801 | 55.3024 |
| Friday 20 December 2013 (20/12/2013) | 55.0628 | 55.2945 | 55.3027 | 55.2496 | 55.2762 |
| Thursday 19 December 2013 (19/12/2013) | 54.9448 | 55.0800 | 55.1864 | 55.0043 | 55.0954 |
| Wednesday 18 December 2013 (18/12/2013) | 55.1382 | 54.8620 | 55.0565 | 55.0647 | 55.0606 |
| Tuesday 17 December 2013 (17/12/2013) | 55.2253 | 55.1411 | 55.3281 | 55.1304 | 55.2293 |
| Monday 16 December 2013 (16/12/2013) | 55.6786 | 55.3486 | 55.4486 | 55.3105 | 55.3796 |
| Friday 13 December 2013 (13/12/2013) | 55.2054 | 55.6999 | 55.4635 | 55.5769 | 55.5202 |
| Thursday 12 December 2013 (12/12/2013) | 55.4522 | 55.2303 | 55.5915 | 55.5766 | 55.5841 |
| Wednesday 11 December 2013 (11/12/2013) | 55.9341 | 55.5724 | 56.4182 | 55.8312 | 56.1247 |
| Tuesday 10 December 2013 (10/12/2013) | 55.6796 | 55.9133 | 55.6878 | 55.6968 | 55.6923 |
| Monday 9 December 2013 (09/12/2013) | 56.0501 | 55.6910 | 55.6059 | 55.5870 | 55.5965 |
| Friday 6 December 2013 (06/12/2013) | 56.0090 | 55.9265 | 55.6476 | 55.8017 | 55.7247 |
| Thursday 5 December 2013 (05/12/2013) | 56.0733 | 55.9800 | 55.9844 | 55.8481 | 55.9163 |
| Wednesday 4 December 2013 (04/12/2013) | 56.9612 | 56.0651 | 56.3385 | 56.3467 | 56.3426 |
| Tuesday 3 December 2013 (03/12/2013) | 56.7288 | 57.0213 | 56.7214 | 56.8763 | 56.7989 |
| Monday 2 December 2013 (02/12/2013) | 56.9557 | 56.7410 | 56.9976 | 56.7826 | 56.8901 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 56.7636 | 56.8549 | 56.6413 | 56.8524 | 56.7469 |
| Thursday 28 November 2013 (28/11/2013) | 56.7959 | 56.7539 | 56.7424 | 56.7787 | 56.7606 |
| Wednesday 27 November 2013 (27/11/2013) | 57.0778 | 56.7839 | 56.6179 | 56.7913 | 56.7046 |
| Tuesday 26 November 2013 (26/11/2013) | 57.2588 | 57.0699 | 56.9799 | 57.2084 | 57.0942 |
| Monday 25 November 2013 (25/11/2013) | 57.6815 | 57.2847 | 57.4473 | 57.0708 | 57.2591 |
| Friday 22 November 2013 (22/11/2013) | 58.0346 | 57.6059 | 57.6195 | 58.0187 | 57.8191 |
| Thursday 21 November 2013 (21/11/2013) | 58.4465 | 58.0253 | 58.0449 | 58.3227 | 58.1838 |
| Wednesday 20 November 2013 (20/11/2013) | 58.8043 | 58.4439 | 58.5801 | 58.6073 | 58.5937 |
| Tuesday 19 November 2013 (19/11/2013) | 58.5166 | 58.8024 | 58.4195 | 58.4713 | 58.4454 |
| Monday 18 November 2013 (18/11/2013) | 58.8208 | 58.5105 | 59.1362 | 58.4985 | 58.8174 |
| Friday 15 November 2013 (15/11/2013) | 58.9367 | 58.8111 | 58.9548 | 58.8586 | 58.9067 |
| Thursday 14 November 2013 (14/11/2013) | 59.0605 | 58.8424 | 58.8802 | 59.0288 | 58.9545 |
| Wednesday 13 November 2013 (13/11/2013) | 59.2862 | 59.0653 | 59.1108 | 59.0931 | 59.1020 |
| Tuesday 12 November 2013 (12/11/2013) | 59.1731 | 59.2795 | 59.2391 | 59.4013 | 59.3202 |
| Monday 11 November 2013 (11/11/2013) | 58.6422 | 59.1696 | 59.3950 | 58.6804 | 59.0377 |
| Friday 8 November 2013 (08/11/2013) | 59.3274 | 58.6198 | 59.2060 | 58.7857 | 58.9959 |
| Thursday 7 November 2013 (07/11/2013) | 59.5088 | 59.3228 | 59.3797 | 59.2439 | 59.3118 |
| Wednesday 6 November 2013 (06/11/2013) | 58.5248 | 59.5598 | 59.4612 | 58.2575 | 58.8594 |
| Tuesday 5 November 2013 (05/11/2013) | 58.7637 | 58.5365 | 58.9237 | 58.6824 | 58.8031 |
| Monday 4 November 2013 (04/11/2013) | 58.3296 | 58.7552 | 58.8503 | 58.5938 | 58.7221 |
| Friday 1 November 2013 (01/11/2013) | 58.2763 | 58.3072 | 58.4841 | 58.3807 | 58.4324 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 58.1709 | 58.2022 | 58.3299 | 58.2141 | 58.2720 |
| Wednesday 30 October 2013 (30/10/2013) | 58.1545 | 58.1722 | 58.2335 | 58.0921 | 58.1628 |
| Tuesday 29 October 2013 (29/10/2013) | 58.8901 | 58.2537 | 58.6489 | 58.3521 | 58.5005 |
| Monday 28 October 2013 (28/10/2013) | 58.9123 | 58.8968 | 59.0605 | 58.9262 | 58.9934 |
| Friday 25 October 2013 (25/10/2013) | 59.1671 | 58.8992 | 59.2104 | 58.9352 | 59.0728 |
| Thursday 24 October 2013 (24/10/2013) | 59.2948 | 59.1484 | 59.1230 | 59.1704 | 59.1467 |
| Wednesday 23 October 2013 (23/10/2013) | 59.8639 | 59.3043 | 59.5204 | 59.6433 | 59.5819 |
| Tuesday 22 October 2013 (22/10/2013) | 59.4011 | 59.8614 | 59.8253 | 59.5393 | 59.6823 |
| Monday 21 October 2013 (21/10/2013) | 59.2754 | 59.3931 | 59.3803 | 59.2643 | 59.3223 |
| Friday 18 October 2013 (18/10/2013) | 58.9967 | 59.2768 | 59.4127 | 58.9089 | 59.1608 |
| Thursday 17 October 2013 (17/10/2013) | 58.6958 | 58.8786 | 58.9634 | 58.7912 | 58.8773 |
| Wednesday 16 October 2013 (16/10/2013) | 58.9243 | 58.6950 | 58.8782 | 58.5427 | 58.7105 |
| Tuesday 15 October 2013 (15/10/2013) | 58.4009 | 58.9329 | 58.6965 | 58.6320 | 58.6643 |
| Monday 14 October 2013 (14/10/2013) | 57.5677 | 58.4086 | 58.1676 | 57.9284 | 58.0480 |
| Friday 11 October 2013 (11/10/2013) | 57.9038 | 57.7543 | 57.9319 | 57.7562 | 57.8441 |
| Thursday 10 October 2013 (10/10/2013) | 58.5229 | 57.9869 | 58.5020 | 57.8875 | 58.1948 |
| Wednesday 9 October 2013 (09/10/2013) | 58.2403 | 58.5252 | 58.5892 | 58.4464 | 58.5178 |
| Tuesday 8 October 2013 (08/10/2013) | 58.0842 | 58.2464 | 58.3963 | 58.4063 | 58.4013 |
| Monday 7 October 2013 (07/10/2013) | 57.9261 | 58.3172 | 58.2138 | 57.9124 | 58.0631 |
| Friday 4 October 2013 (04/10/2013) | 58.0637 | 57.9125 | 58.2223 | 57.9342 | 58.0783 |
| Thursday 3 October 2013 (03/10/2013) | 58.6383 | 58.0167 | 58.5461 | 58.0837 | 58.3149 |
| Wednesday 2 October 2013 (02/10/2013) | 58.7203 | 58.6834 | 58.6421 | 58.7436 | 58.6929 |
| Tuesday 1 October 2013 (01/10/2013) | 58.3103 | 58.7261 | 58.4646 | 58.6492 | 58.5569 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 58.2599 | 58.3211 | 58.4979 | 58.4232 | 58.4606 |
| Friday 27 September 2013 (27/09/2013) | 58.1415 | 58.2375 | 58.6189 | 57.8837 | 58.2513 |
| Thursday 26 September 2013 (26/09/2013) | 58.4922 | 58.1359 | 58.4119 | 55.3073 | 56.8596 |
| Wednesday 25 September 2013 (25/09/2013) | 58.9563 | 58.5087 | 58.4864 | 58.6716 | 58.5790 |
| Tuesday 24 September 2013 (24/09/2013) | 59.1535 | 58.9282 | 59.0935 | 58.8365 | 58.9650 |
| Monday 23 September 2013 (23/09/2013) | 58.2985 | 59.0470 | 58.9559 | 58.7289 | 58.8424 |
| Friday 20 September 2013 (20/09/2013) | 58.3066 | 58.9236 | 59.0464 | 58.3951 | 58.7208 |
| Thursday 19 September 2013 (19/09/2013) | 60.5330 | 58.3131 | 60.4561 | 58.6944 | 59.5753 |
| Wednesday 18 September 2013 (18/09/2013) | 59.2956 | 60.5543 | 60.0720 | 59.2510 | 59.6615 |
| Tuesday 17 September 2013 (17/09/2013) | 58.9583 | 59.1129 | 59.1332 | 58.8360 | 58.9846 |
| Monday 16 September 2013 (16/09/2013) | 59.2566 | 58.9585 | 59.1821 | 58.2577 | 58.7199 |
| Friday 13 September 2013 (13/09/2013) | 58.9341 | 58.5224 | 58.9725 | 58.7630 | 58.8678 |
| Thursday 12 September 2013 (12/09/2013) | 59.1176 | 58.9355 | 59.0291 | 58.8242 | 58.9267 |
| Wednesday 11 September 2013 (11/09/2013) | 59.3918 | 59.1158 | 59.3205 | 58.9685 | 59.1445 |
| Tuesday 10 September 2013 (10/09/2013) | 60.2114 | 59.4466 | 60.1866 | 59.1463 | 59.6665 |
| Monday 9 September 2013 (09/09/2013) | 60.0507 | 60.2107 | 60.1383 | 59.8301 | 59.9842 |
| Friday 6 September 2013 (06/09/2013) | 60.2183 | 59.9208 | 60.5898 | 59.7478 | 60.1688 |
| Thursday 5 September 2013 (05/09/2013) | 61.5483 | 60.2318 | 61.1495 | 60.2012 | 60.6754 |
| Wednesday 4 September 2013 (04/09/2013) | 61.3826 | 61.5488 | 62.0234 | 61.1257 | 61.5746 |
| Tuesday 3 September 2013 (03/09/2013) | 59.2492 | 61.4231 | 61.3195 | 59.9124 | 60.6160 |
| Monday 2 September 2013 (02/09/2013) | 58.7775 | 59.2525 | 59.5226 | 58.9305 | 59.2266 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 59.4771 | 58.4992 | 61.0215 | 58.6568 | 59.8392 |
| Thursday 29 August 2013 (29/08/2013) | 61.5386 | 59.4696 | 61.5623 | 59.6253 | 60.5938 |
| Wednesday 28 August 2013 (28/08/2013) | 59.4711 | 61.5502 | 61.3521 | 59.4348 | 60.3935 |
| Tuesday 27 August 2013 (27/08/2013) | 57.9679 | 59.4579 | 59.8738 | 57.9842 | 58.9290 |
| Monday 26 August 2013 (26/08/2013) | 57.2477 | 57.9726 | 58.3044 | 57.2121 | 57.7583 |
| Friday 23 August 2013 (23/08/2013) | 58.2263 | 57.1843 | 58.2798 | 57.1115 | 57.6957 |
| Thursday 22 August 2013 (22/08/2013) | 57.4364 | 58.2254 | 58.4888 | 57.9291 | 58.2090 |
| Wednesday 21 August 2013 (21/08/2013) | 57.3664 | 57.4870 | 58.1517 | 57.2726 | 57.7122 |
| Tuesday 20 August 2013 (20/08/2013) | 57.5109 | 57.3694 | 57.8482 | 57.6222 | 57.7352 |
| Monday 19 August 2013 (19/08/2013) | 56.6552 | 57.5449 | 57.6560 | 56.8925 | 57.2743 |
| Friday 16 August 2013 (16/08/2013) | 56.1566 | 56.6709 | 56.5188 | 56.1371 | 56.3280 |
| Thursday 15 August 2013 (15/08/2013) | 55.9528 | 56.1415 | 56.0765 | 56.1905 | 56.1335 |
| Wednesday 14 August 2013 (14/08/2013) | 55.8994 | 55.9296 | 55.9758 | 55.7911 | 55.8835 |
| Tuesday 13 August 2013 (13/08/2013) | 56.0578 | 55.9117 | 55.9307 | 55.7679 | 55.8493 |
| Monday 12 August 2013 (12/08/2013) | 55.9409 | 56.0556 | 56.0135 | 55.7603 | 55.8869 |
| Friday 9 August 2013 (09/08/2013) | 55.2934 | 56.0006 | 55.2463 | 55.8748 | 55.5606 |
| Thursday 8 August 2013 (08/08/2013) | 55.0861 | 55.2844 | 55.1203 | 55.3527 | 55.2365 |
| Wednesday 7 August 2013 (07/08/2013) | 54.6298 | 55.0899 | 54.8405 | 54.6736 | 54.7571 |
| Tuesday 6 August 2013 (06/08/2013) | 54.3450 | 54.6256 | 55.0789 | 54.6427 | 54.8608 |
| Monday 5 August 2013 (05/08/2013) | 54.5110 | 54.3453 | 54.2410 | 53.9870 | 54.1140 |
| Friday 2 August 2013 (02/08/2013) | 54.0622 | 54.4028 | 54.3891 | 54.0344 | 54.2118 |
| Thursday 1 August 2013 (01/08/2013) | 54.4677 | 54.0561 | 54.2299 | 54.1592 | 54.1946 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 55.1292 | 54.4730 | 54.9873 | 53.8063 | 54.3968 |
| Tuesday 30 July 2013 (30/07/2013) | 54.5731 | 55.1186 | 54.9382 | 54.5638 | 54.7510 |
| Monday 29 July 2013 (29/07/2013) | 54.6369 | 54.5727 | 54.7845 | 54.7551 | 54.7698 |
| Friday 26 July 2013 (26/07/2013) | 54.5176 | 54.6852 | 54.6391 | 54.2860 | 54.4626 |
| Thursday 25 July 2013 (25/07/2013) | 54.1885 | 54.5104 | 54.2244 | 54.2850 | 54.2547 |
| Wednesday 24 July 2013 (24/07/2013) | 55.5517 | 54.2092 | 54.7831 | 54.8041 | 54.7936 |
| Tuesday 23 July 2013 (23/07/2013) | 55.2514 | 55.5788 | 55.2835 | 55.1948 | 55.2392 |
| Monday 22 July 2013 (22/07/2013) | 54.5157 | 55.2504 | 55.0472 | 54.6573 | 54.8523 |
| Friday 19 July 2013 (19/07/2013) | 54.7244 | 54.4880 | 54.7861 | 54.7249 | 54.7555 |
| Thursday 18 July 2013 (18/07/2013) | 54.8407 | 54.7213 | 54.7088 | 53.4380 | 54.0734 |
| Wednesday 17 July 2013 (17/07/2013) | 54.8962 | 54.7664 | 54.7945 | 54.6495 | 54.7220 |
| Tuesday 16 July 2013 (16/07/2013) | 54.5089 | 54.8887 | 54.5190 | 54.5778 | 54.5484 |
| Monday 15 July 2013 (15/07/2013) | 54.3155 | 54.5031 | 54.4462 | 54.4447 | 54.4455 |
| Friday 12 July 2013 (12/07/2013) | 54.9758 | 54.1927 | 54.3297 | 54.4339 | 54.3818 |
| Thursday 11 July 2013 (11/07/2013) | 54.9396 | 54.9677 | 54.8870 | 54.4561 | 54.6716 |
| Wednesday 10 July 2013 (10/07/2013) | 55.1507 | 54.9039 | 54.7604 | 55.0895 | 54.9250 |
| Tuesday 9 July 2013 (09/07/2013) | 55.4380 | 55.1595 | 55.2343 | 55.1398 | 55.1871 |
| Monday 8 July 2013 (08/07/2013) | 54.5476 | 55.4382 | 55.4325 | 54.7559 | 55.0942 |
| Friday 5 July 2013 (05/07/2013) | 54.9480 | 54.6494 | 55.1830 | 55.0923 | 55.1377 |
| Thursday 4 July 2013 (04/07/2013) | 54.7330 | 54.9538 | 54.7182 | 55.1102 | 54.9142 |
| Wednesday 3 July 2013 (03/07/2013) | 54.4708 | 54.7574 | 54.4639 | 54.6670 | 54.5655 |
| Tuesday 2 July 2013 (02/07/2013) | 54.8642 | 54.4769 | 54.7086 | 54.7324 | 54.7205 |
| Monday 1 July 2013 (01/07/2013) | 54.2514 | 54.8714 | 54.3763 | 54.4860 | 54.4312 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 55.8433 | 54.3855 | 55.2453 | 54.8301 | 55.0377 |
| Thursday 27 June 2013 (27/06/2013) | 56.3359 | 55.8314 | 56.4381 | 55.9940 | 56.2161 |
| Wednesday 26 June 2013 (26/06/2013) | 55.2515 | 56.3609 | 56.0079 | 55.8261 | 55.9170 |
| Tuesday 25 June 2013 (25/06/2013) | 55.3168 | 55.2475 | 55.0922 | 55.1722 | 55.1322 |
| Monday 24 June 2013 (24/06/2013) | 54.5838 | 55.3229 | 55.1100 | 54.8591 | 54.9846 |
| Friday 21 June 2013 (21/06/2013) | 54.7891 | 54.6537 | 54.9522 | 54.6292 | 54.7907 |
| Thursday 20 June 2013 (20/06/2013) | 54.5807 | 54.8072 | 54.9076 | 54.5170 | 54.7123 |
| Wednesday 19 June 2013 (19/06/2013) | 55.8202 | 54.5943 | 55.2554 | 55.4142 | 55.3348 |
| Tuesday 18 June 2013 (18/06/2013) | 55.4725 | 55.8283 | 55.5606 | 55.3976 | 55.4791 |
| Monday 17 June 2013 (17/06/2013) | 55.0167 | 55.4486 | 55.4361 | 55.2595 | 55.3478 |
| Friday 14 June 2013 (14/06/2013) | 55.9218 | 55.0561 | 55.5275 | 55.3147 | 55.4211 |
| Thursday 13 June 2013 (13/06/2013) | 54.8532 | 55.9206 | 55.2006 | 55.5833 | 55.3920 |
| Wednesday 12 June 2013 (12/06/2013) | 55.0301 | 54.8535 | 55.0481 | 55.2104 | 55.1293 |
| Tuesday 11 June 2013 (11/06/2013) | 55.0473 | 54.9862 | 55.1134 | 54.9172 | 55.0153 |
| Monday 10 June 2013 (10/06/2013) | 53.6822 | 55.0498 | 54.7963 | 53.9428 | 54.3696 |
| Friday 7 June 2013 (07/06/2013) | 54.6323 | 54.1691 | 54.0063 | 53.9006 | 53.9535 |
| Thursday 6 June 2013 (06/06/2013) | 54.2465 | 54.6402 | 54.6155 | 53.9938 | 54.3047 |
| Wednesday 5 June 2013 (05/06/2013) | 54.4769 | 54.2521 | 54.1125 | 54.4001 | 54.2563 |
| Tuesday 4 June 2013 (04/06/2013) | 55.3726 | 54.4772 | 54.6429 | 55.0167 | 54.8298 |
| Monday 3 June 2013 (03/06/2013) | 54.3628 | 55.3569 | 54.9211 | 54.7910 | 54.8561 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 54.4881 | 54.1584 | 54.3031 | 54.1867 | 54.2449 |
| Thursday 30 May 2013 (30/05/2013) | 54.2365 | 54.4845 | 54.4462 | 54.1927 | 54.3195 |
| Wednesday 29 May 2013 (29/05/2013) | 53.9718 | 54.2344 | 54.0319 | 53.9404 | 53.9862 |
| Tuesday 28 May 2013 (28/05/2013) | 53.5413 | 53.9503 | 53.8898 | 53.7182 | 53.8040 |
| Monday 27 May 2013 (27/05/2013) | 53.8193 | 53.5462 | 53.7037 | 53.5398 | 53.6218 |
| Friday 24 May 2013 (24/05/2013) | 54.3202 | 53.8333 | 53.8166 | 54.0323 | 53.9245 |
| Thursday 23 May 2013 (23/05/2013) | 53.9874 | 54.3329 | 53.8208 | 54.0641 | 53.9425 |
| Wednesday 22 May 2013 (22/05/2013) | 54.3396 | 53.9815 | 54.0953 | 54.1460 | 54.1207 |
| Tuesday 21 May 2013 (21/05/2013) | 53.9877 | 54.3253 | 53.9060 | 54.1564 | 54.0312 |
| Monday 20 May 2013 (20/05/2013) | 53.5489 | 54.0816 | 53.9784 | 53.6322 | 53.8053 |
| Friday 17 May 2013 (17/05/2013) | 53.7394 | 53.4104 | 53.5381 | 53.5487 | 53.5434 |
| Thursday 16 May 2013 (16/05/2013) | 54.2253 | 53.7340 | 53.8552 | 54.1266 | 53.9909 |
| Wednesday 15 May 2013 (15/05/2013) | 54.2020 | 54.2233 | 54.2370 | 54.1564 | 54.1967 |
| Tuesday 14 May 2013 (14/05/2013) | 54.5741 | 54.2075 | 54.5852 | 54.4254 | 54.5053 |
| Monday 13 May 2013 (13/05/2013) | 54.8168 | 54.5676 | 54.7975 | 54.6186 | 54.7081 |
| Friday 10 May 2013 (10/05/2013) | 54.8600 | 55.0051 | 55.1020 | 54.7742 | 54.9381 |
| Thursday 9 May 2013 (09/05/2013) | 55.0076 | 54.8733 | 55.0486 | 55.3244 | 55.1865 |
| Wednesday 8 May 2013 (08/05/2013) | 55.0655 | 54.9814 | 55.0432 | 55.0909 | 55.0671 |
| Tuesday 7 May 2013 (07/05/2013) | 55.5023 | 55.0646 | 55.2736 | 55.1801 | 55.2269 |
| Monday 6 May 2013 (06/05/2013) | 55.4594 | 55.5632 | 55.5226 | 55.4837 | 55.5032 |
| Friday 3 May 2013 (03/05/2013) | 55.1730 | 55.6337 | 55.3622 | 55.3620 | 55.3621 |
| Thursday 2 May 2013 (02/05/2013) | 55.2237 | 55.1622 | 55.1712 | 54.9601 | 55.0657 |
| Wednesday 1 May 2013 (01/05/2013) | 55.6761 | 55.1630 | 55.2680 | 55.7250 | 55.4965 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 56.0951 | 55.6713 | 56.0385 | 55.7025 | 55.8705 |
| Monday 29 April 2013 (29/04/2013) | 55.9151 | 56.0875 | 56.0174 | 56.0415 | 56.0295 |
| Friday 26 April 2013 (26/04/2013) | 55.6828 | 55.9630 | 55.9253 | 55.8234 | 55.8744 |
| Thursday 25 April 2013 (25/04/2013) | 55.7787 | 55.6743 | 55.9120 | 55.7258 | 55.8189 |
| Wednesday 24 April 2013 (24/04/2013) | 55.7358 | 55.7684 | 55.6730 | 55.7408 | 55.7069 |
| Tuesday 23 April 2013 (23/04/2013) | 55.6951 | 55.7157 | 55.5593 | 55.5547 | 55.5570 |
| Monday 22 April 2013 (22/04/2013) | 55.4455 | 55.6802 | 55.6576 | 55.4870 | 55.5723 |
| Friday 19 April 2013 (19/04/2013) | 55.6489 | 55.4302 | 55.7829 | 55.5604 | 55.6717 |
| Thursday 18 April 2013 (18/04/2013) | 55.7840 | 55.6544 | 55.6485 | 55.7682 | 55.7084 |
| Wednesday 17 April 2013 (17/04/2013) | 56.2579 | 55.8032 | 56.4045 | 55.9732 | 56.1889 |
| Tuesday 16 April 2013 (16/04/2013) | 56.3469 | 56.2876 | 56.4018 | 56.1175 | 56.2597 |
| Monday 15 April 2013 (15/04/2013) | 57.3818 | 56.3254 | 56.6750 | 57.0633 | 56.8692 |
| Friday 12 April 2013 (12/04/2013) | 57.2736 | 57.3891 | 57.3011 | 57.2226 | 57.2619 |
| Thursday 11 April 2013 (11/04/2013) | 57.4694 | 57.2750 | 57.5212 | 57.3732 | 57.4472 |
| Wednesday 10 April 2013 (10/04/2013) | 57.1421 | 57.4746 | 57.2344 | 57.4185 | 57.3265 |
| Tuesday 9 April 2013 (09/04/2013) | 56.8390 | 57.1419 | 57.1070 | 56.9770 | 57.0420 |
| Monday 8 April 2013 (08/04/2013) | 56.8394 | 56.8619 | 56.7341 | 56.8359 | 56.7850 |
| Friday 5 April 2013 (05/04/2013) | 57.2870 | 56.8835 | 56.8750 | 56.7751 | 56.8251 |
| Thursday 4 April 2013 (04/04/2013) | 57.0461 | 57.3227 | 57.2122 | 56.9677 | 57.0900 |
| Wednesday 3 April 2013 (03/04/2013) | 56.8783 | 57.0690 | 57.0273 | 56.7863 | 56.9068 |
| Tuesday 2 April 2013 (02/04/2013) | 56.5296 | 56.8783 | 56.7052 | 56.7811 | 56.7432 |
| Monday 1 April 2013 (01/04/2013) | 56.6459 | 56.5280 | 56.4053 | 56.6544 | 56.5299 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 56.5201 | 56.5675 | 56.4846 | 56.6034 | 56.5440 |
| Thursday 28 March 2013 (28/03/2013) | 56.8074 | 56.4990 | 56.5275 | 56.7037 | 56.6156 |
| Wednesday 27 March 2013 (27/03/2013) | 57.0016 | 56.8110 | 56.8942 | 56.7308 | 56.8125 |
| Tuesday 26 March 2013 (26/03/2013) | 56.6447 | 57.0593 | 56.9414 | 56.9895 | 56.9655 |
| Monday 25 March 2013 (25/03/2013) | 56.7498 | 56.6674 | 56.7120 | 56.7122 | 56.7121 |
| Friday 22 March 2013 (22/03/2013) | 56.6581 | 56.7152 | 56.7211 | 56.6767 | 56.6989 |
| Thursday 21 March 2013 (21/03/2013) | 56.3955 | 56.7135 | 56.4499 | 56.5260 | 56.4880 |
| Wednesday 20 March 2013 (20/03/2013) | 56.4184 | 56.3940 | 56.4795 | 56.4480 | 56.4638 |
| Tuesday 19 March 2013 (19/03/2013) | 56.3394 | 56.3993 | 56.4053 | 56.0827 | 56.2440 |
| Monday 18 March 2013 (18/03/2013) | 55.9493 | 56.3496 | 56.3455 | 56.1683 | 56.2569 |
| Friday 15 March 2013 (15/03/2013) | 56.4564 | 56.2468 | 56.1208 | 55.8386 | 55.9797 |
| Thursday 14 March 2013 (14/03/2013) | 56.0338 | 56.2864 | 56.4142 | 56.1697 | 56.2920 |
| Wednesday 13 March 2013 (13/03/2013) | 55.9406 | 56.0508 | 55.9626 | 55.8394 | 55.9010 |
| Tuesday 12 March 2013 (12/03/2013) | 55.9116 | 55.9421 | 55.8995 | 55.9391 | 55.9193 |
| Monday 11 March 2013 (11/03/2013) | 55.5134 | 55.9162 | 56.0130 | 55.7561 | 55.8846 |
| Friday 8 March 2013 (08/03/2013) | 56.0272 | 55.5489 | 56.0052 | 55.7340 | 55.8696 |
| Thursday 7 March 2013 (07/03/2013) | 56.0029 | 56.0309 | 56.4114 | 56.0001 | 56.2058 |
| Wednesday 6 March 2013 (06/03/2013) | 56.3503 | 56.0317 | 56.3951 | 56.1048 | 56.2500 |
| Tuesday 5 March 2013 (05/03/2013) | 55.9495 | 56.3476 | 56.1548 | 55.9275 | 56.0412 |
| Monday 4 March 2013 (04/03/2013) | 56.0163 | 55.9302 | 55.8601 | 55.9375 | 55.8988 |
| Friday 1 March 2013 (01/03/2013) | 55.5310 | 56.0055 | 55.9014 | 56.0460 | 55.9737 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 54.9693 | 55.5553 | 55.6595 | 55.0648 | 55.3622 |
| Wednesday 27 February 2013 (27/02/2013) | 55.3421 | 54.9633 | 55.0727 | 54.8783 | 54.9755 |
| Tuesday 26 February 2013 (26/02/2013) | 55.3939 | 55.3556 | 55.5117 | 55.3433 | 55.4275 |
| Monday 25 February 2013 (25/02/2013) | 55.9659 | 55.4063 | 55.9296 | 55.5768 | 55.7532 |
| Friday 22 February 2013 (22/02/2013) | 55.8188 | 56.0808 | 55.9378 | 56.0979 | 56.0179 |
| Thursday 21 February 2013 (21/02/2013) | 55.4506 | 55.8027 | 55.7772 | 55.6975 | 55.7374 |
| Wednesday 20 February 2013 (20/02/2013) | 56.1329 | 55.4600 | 56.1928 | 55.6904 | 55.9416 |
| Tuesday 19 February 2013 (19/02/2013) | 55.9230 | 56.1377 | 56.2636 | 56.1429 | 56.2033 |
| Monday 18 February 2013 (18/02/2013) | 55.8141 | 55.9304 | 55.9029 | 55.8589 | 55.8809 |
| Friday 15 February 2013 (15/02/2013) | 55.9372 | 55.9903 | 55.9423 | 55.8271 | 55.8847 |
| Thursday 14 February 2013 (14/02/2013) | 55.8272 | 55.9270 | 55.7949 | 55.7734 | 55.7842 |
| Wednesday 13 February 2013 (13/02/2013) | 55.4372 | 55.7907 | 55.5729 | 55.7344 | 55.6537 |
| Tuesday 12 February 2013 (12/02/2013) | 55.2348 | 55.4629 | 55.3516 | 55.4347 | 55.3932 |
| Monday 11 February 2013 (11/02/2013) | 55.2629 | 55.2354 | 55.3008 | 55.3803 | 55.3406 |
| Friday 8 February 2013 (08/02/2013) | 54.7301 | 55.2978 | 55.2279 | 54.8369 | 55.0324 |
| Thursday 7 February 2013 (07/02/2013) | 54.8617 | 54.7209 | 54.9138 | 54.7860 | 54.8499 |
| Wednesday 6 February 2013 (06/02/2013) | 55.2096 | 54.8775 | 54.9849 | 55.0351 | 55.0100 |
| Tuesday 5 February 2013 (05/02/2013) | 55.6283 | 55.1187 | 55.3742 | 55.2319 | 55.3031 |
| Monday 4 February 2013 (04/02/2013) | 55.4651 | 55.6806 | 55.6978 | 55.2465 | 55.4722 |
| Friday 1 February 2013 (01/02/2013) | 55.5351 | 55.3702 | 55.3132 | 55.3778 | 55.3455 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 55.4667 | 55.5279 | 55.5418 | 55.3731 | 55.4575 |
| Wednesday 30 January 2013 (30/01/2013) | 56.2094 | 55.4787 | 55.7956 | 55.8438 | 55.8197 |
| Tuesday 29 January 2013 (29/01/2013) | 56.3110 | 56.1953 | 56.2542 | 55.9946 | 56.1244 |
| Monday 28 January 2013 (28/01/2013) | 56.0466 | 56.3020 | 56.2881 | 56.1766 | 56.2324 |
| Friday 25 January 2013 (25/01/2013) | 56.1474 | 56.0651 | 56.0632 | 56.1360 | 56.0996 |
| Thursday 24 January 2013 (24/01/2013) | 56.6536 | 56.1552 | 56.4382 | 56.4001 | 56.4192 |
| Wednesday 23 January 2013 (23/01/2013) | 56.7675 | 56.6253 | 56.6655 | 56.6889 | 56.6772 |
| Tuesday 22 January 2013 (22/01/2013) | 56.5593 | 56.7652 | 56.6422 | 56.5536 | 56.5979 |
| Monday 21 January 2013 (21/01/2013) | 56.4681 | 56.5541 | 56.6786 | 56.5536 | 56.6161 |
| Friday 18 January 2013 (18/01/2013) | 57.3416 | 56.6134 | 57.3382 | 56.5853 | 56.9618 |
| Thursday 17 January 2013 (17/01/2013) | 57.8303 | 57.3508 | 57.5638 | 57.3796 | 57.4717 |
| Wednesday 16 January 2013 (16/01/2013) | 57.7105 | 57.8229 | 57.8268 | 57.7751 | 57.8010 |
| Tuesday 15 January 2013 (15/01/2013) | 57.5977 | 57.7033 | 57.6311 | 57.5343 | 57.5827 |
| Monday 14 January 2013 (14/01/2013) | 57.7809 | 57.5845 | 57.7363 | 57.5801 | 57.6582 |
| Friday 11 January 2013 (11/01/2013) | 57.8354 | 57.7822 | 57.8152 | 57.4258 | 57.6205 |
| Thursday 10 January 2013 (10/01/2013) | 57.5722 | 57.8193 | 57.8044 | 57.6816 | 57.7430 |
| Wednesday 9 January 2013 (09/01/2013) | 57.7752 | 57.5784 | 57.8443 | 57.6537 | 57.7490 |
| Tuesday 8 January 2013 (08/01/2013) | 58.0119 | 57.7766 | 58.0039 | 57.7165 | 57.8602 |
| Monday 7 January 2013 (07/01/2013) | 57.6965 | 58.0167 | 57.9605 | 57.6116 | 57.7861 |
| Friday 4 January 2013 (04/01/2013) | 57.0304 | 57.6100 | 57.5179 | 57.1071 | 57.3125 |
| Thursday 3 January 2013 (03/01/2013) | 57.1050 | 57.0464 | 57.2694 | 57.1311 | 57.2003 |
| Wednesday 2 January 2013 (02/01/2013) | 56.8464 | 57.0908 | 56.9856 | 57.0117 | 56.9987 |
| Tuesday 1 January 2013 (01/01/2013) | 57.1900 | 56.8151 | 57.1184 | 56.8058 | 56.9621 |