Australian Dollar-Indian Rupee History: 2012
Go
Set AlertDaily AUD/INR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 58.9021 on 06/08/2012
Lowest exchange rate of 2012: 50.5443 on 24/02/2012
Average exchange rate of 2012: 55.4004
Historical Graph For Converting Australian Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Indian Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 56.7913 | 56.9294 | 57.0229 | 56.7970 | 56.9100 |
| Friday 28 December 2012 (28/12/2012) | 57.0100 | 56.7833 | 57.0545 | 56.9172 | 56.9859 |
| Thursday 27 December 2012 (27/12/2012) | 56.9094 | 57.0107 | 57.0511 | 56.9417 | 56.9964 |
| Wednesday 26 December 2012 (26/12/2012) | 56.9252 | 56.9038 | 57.1936 | 56.8789 | 57.0363 |
| Tuesday 25 December 2012 (25/12/2012) | 56.9345 | 56.9984 | 56.9033 | 56.4144 | 56.6589 |
| Monday 24 December 2012 (24/12/2012) | 57.2654 | 56.9395 | 57.4651 | 57.0097 | 57.2374 |
| Friday 21 December 2012 (21/12/2012) | 57.4996 | 57.2977 | 57.5281 | 57.3777 | 57.4529 |
| Thursday 20 December 2012 (20/12/2012) | 57.1844 | 57.5035 | 57.4507 | 57.2169 | 57.3338 |
| Wednesday 19 December 2012 (19/12/2012) | 57.8694 | 57.1817 | 57.4575 | 57.4676 | 57.4626 |
| Tuesday 18 December 2012 (18/12/2012) | 57.8788 | 57.7825 | 57.8589 | 57.6661 | 57.7625 |
| Monday 17 December 2012 (17/12/2012) | 57.4936 | 57.8808 | 57.7811 | 57.3896 | 57.5854 |
| Friday 14 December 2012 (14/12/2012) | 57.3338 | 57.5131 | 57.5564 | 57.3254 | 57.4409 |
| Thursday 13 December 2012 (13/12/2012) | 57.3268 | 57.3476 | 57.3955 | 57.1394 | 57.2675 |
| Wednesday 12 December 2012 (12/12/2012) | 57.1409 | 57.3260 | 57.3461 | 57.1311 | 57.2386 |
| Tuesday 11 December 2012 (11/12/2012) | 57.1817 | 57.1910 | 57.0538 | 57.0195 | 57.0367 |
| Monday 10 December 2012 (10/12/2012) | 57.0245 | 57.0075 | 57.2094 | 56.9196 | 57.0645 |
| Friday 7 December 2012 (07/12/2012) | 56.7683 | 57.1371 | 57.0396 | 56.8853 | 56.9625 |
| Thursday 6 December 2012 (06/12/2012) | 57.0477 | 56.7728 | 57.0238 | 56.7909 | 56.9074 |
| Wednesday 5 December 2012 (05/12/2012) | 57.3207 | 56.8932 | 57.2046 | 55.4950 | 56.3498 |
| Tuesday 4 December 2012 (04/12/2012) | 57.0626 | 57.3089 | 57.2222 | 57.2599 | 57.2411 |
| Monday 3 December 2012 (03/12/2012) | 56.6023 | 57.0664 | 57.0938 | 56.6157 | 56.8548 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 56.9934 | 56.5992 | 57.1151 | 56.4759 | 56.7955 |
| Thursday 29 November 2012 (29/11/2012) | 58.3747 | 56.9953 | 57.9927 | 57.3159 | 57.6543 |
| Wednesday 28 November 2012 (28/11/2012) | 57.9359 | 58.3720 | 58.1466 | 57.9762 | 58.0614 |
| Tuesday 27 November 2012 (27/11/2012) | 58.1264 | 57.9388 | 58.3070 | 58.0237 | 58.1654 |
| Monday 26 November 2012 (26/11/2012) | 57.9427 | 58.1321 | 58.3383 | 57.7641 | 58.0512 |
| Friday 23 November 2012 (23/11/2012) | 57.3809 | 58.0956 | 57.9864 | 57.4394 | 57.7129 |
| Thursday 22 November 2012 (22/11/2012) | 57.1493 | 57.4104 | 57.2185 | 57.1430 | 57.1808 |
| Wednesday 21 November 2012 (21/11/2012) | 57.2588 | 57.1386 | 57.1471 | 57.1923 | 57.1697 |
| Tuesday 20 November 2012 (20/11/2012) | 57.2355 | 57.2481 | 57.1672 | 57.1677 | 57.1675 |
| Monday 19 November 2012 (19/11/2012) | 57.1548 | 57.2243 | 57.1802 | 57.1042 | 57.1422 |
| Friday 16 November 2012 (16/11/2012) | 56.7180 | 57.0839 | 56.9489 | 56.5244 | 56.7367 |
| Thursday 15 November 2012 (15/11/2012) | 57.0912 | 56.6947 | 56.7945 | 56.7542 | 56.7744 |
| Wednesday 14 November 2012 (14/11/2012) | 57.3587 | 57.0577 | 57.1833 | 57.2802 | 57.2318 |
| Tuesday 13 November 2012 (13/11/2012) | 57.3234 | 57.4218 | 57.2173 | 57.2641 | 57.2407 |
| Monday 12 November 2012 (12/11/2012) | 56.8680 | 57.3337 | 57.2394 | 57.0714 | 57.1554 |
| Friday 9 November 2012 (09/11/2012) | 56.6398 | 56.7985 | 56.7863 | 56.6377 | 56.7120 |
| Thursday 8 November 2012 (08/11/2012) | 56.6521 | 56.6388 | 56.7533 | 56.6177 | 56.6855 |
| Wednesday 7 November 2012 (07/11/2012) | 56.8139 | 56.6698 | 56.6930 | 56.5147 | 56.6039 |
| Tuesday 6 November 2012 (06/11/2012) | 56.5778 | 56.8076 | 56.7891 | 56.7912 | 56.7902 |
| Monday 5 November 2012 (05/11/2012) | 55.7276 | 56.5681 | 56.3912 | 55.9325 | 56.1619 |
| Friday 2 November 2012 (02/11/2012) | 55.8613 | 55.6468 | 55.9349 | 54.9220 | 55.4285 |
| Thursday 1 November 2012 (01/11/2012) | 55.8842 | 55.8584 | 55.7835 | 55.8485 | 55.8160 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 55.9887 | 55.8377 | 56.0451 | 55.9991 | 56.0221 |
| Tuesday 30 October 2012 (30/10/2012) | 55.9960 | 55.9257 | 55.9880 | 55.8282 | 55.9081 |
| Monday 29 October 2012 (29/10/2012) | 55.7604 | 56.0119 | 55.9005 | 55.6759 | 55.7882 |
| Friday 26 October 2012 (26/10/2012) | 55.4125 | 55.7788 | 55.4146 | 55.5434 | 55.4790 |
| Thursday 25 October 2012 (25/10/2012) | 55.6554 | 55.4407 | 55.5647 | 55.5396 | 55.5522 |
| Wednesday 24 October 2012 (24/10/2012) | 55.1589 | 55.6484 | 55.4513 | 55.4385 | 55.4449 |
| Tuesday 23 October 2012 (23/10/2012) | 55.1856 | 55.1614 | 55.2886 | 55.1656 | 55.2271 |
| Monday 22 October 2012 (22/10/2012) | 55.5461 | 55.1888 | 55.5406 | 55.2021 | 55.3714 |
| Friday 19 October 2012 (19/10/2012) | 55.5872 | 55.6217 | 55.8673 | 55.4487 | 55.6580 |
| Thursday 18 October 2012 (18/10/2012) | 54.9076 | 55.5886 | 55.5043 | 55.1237 | 55.3140 |
| Wednesday 17 October 2012 (17/10/2012) | 54.3413 | 54.8992 | 54.5442 | 54.6485 | 54.5964 |
| Tuesday 16 October 2012 (16/10/2012) | 54.3546 | 54.3496 | 54.2989 | 54.2601 | 54.2795 |
| Monday 15 October 2012 (15/10/2012) | 54.1828 | 54.3328 | 54.2397 | 54.0331 | 54.1364 |
| Friday 12 October 2012 (12/10/2012) | 54.0748 | 54.0664 | 54.0892 | 54.0802 | 54.0847 |
| Thursday 11 October 2012 (11/10/2012) | 54.3008 | 54.0756 | 54.2934 | 54.1580 | 54.2257 |
| Wednesday 10 October 2012 (10/10/2012) | 53.8333 | 54.3016 | 54.1896 | 53.9721 | 54.0809 |
| Tuesday 9 October 2012 (09/10/2012) | 53.6426 | 53.8095 | 53.8014 | 53.5456 | 53.6735 |
| Monday 8 October 2012 (08/10/2012) | 52.7263 | 53.6416 | 53.1674 | 53.1194 | 53.1434 |
| Friday 5 October 2012 (05/10/2012) | 52.9893 | 52.8189 | 53.0189 | 52.6009 | 52.8099 |
| Thursday 4 October 2012 (04/10/2012) | 53.3671 | 52.9988 | 53.1739 | 52.9532 | 53.0636 |
| Wednesday 3 October 2012 (03/10/2012) | 53.7928 | 53.3550 | 53.6384 | 53.3622 | 53.5003 |
| Tuesday 2 October 2012 (02/10/2012) | 54.3334 | 53.8262 | 53.8678 | 54.3130 | 54.0904 |
| Monday 1 October 2012 (01/10/2012) | 54.7854 | 54.2894 | 54.9996 | 54.2978 | 54.6487 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 55.2644 | 54.7878 | 55.3083 | 54.9716 | 55.1400 |
| Thursday 27 September 2012 (27/09/2012) | 55.4954 | 55.3656 | 55.5089 | 55.2953 | 55.4021 |
| Wednesday 26 September 2012 (26/09/2012) | 55.4476 | 55.5073 | 55.5186 | 55.4879 | 55.5033 |
| Tuesday 25 September 2012 (25/09/2012) | 55.7540 | 55.4516 | 55.7907 | 55.6294 | 55.7101 |
| Monday 24 September 2012 (24/09/2012) | 55.7498 | 55.7460 | 55.7559 | 55.4095 | 55.5827 |
| Friday 21 September 2012 (21/09/2012) | 56.7572 | 55.8411 | 56.7088 | 56.0107 | 56.3598 |
| Thursday 20 September 2012 (20/09/2012) | 56.5960 | 56.6265 | 56.7086 | 56.6007 | 56.6547 |
| Wednesday 19 September 2012 (19/09/2012) | 56.4611 | 56.5963 | 56.3577 | 56.5901 | 56.4739 |
| Tuesday 18 September 2012 (18/09/2012) | 56.4438 | 56.4575 | 56.5895 | 56.4726 | 56.5311 |
| Monday 17 September 2012 (17/09/2012) | 57.3185 | 56.4352 | 56.7247 | 56.6986 | 56.7117 |
| Friday 14 September 2012 (14/09/2012) | 58.4508 | 57.3414 | 58.2739 | 57.5736 | 57.9238 |
| Thursday 13 September 2012 (13/09/2012) | 57.7912 | 58.4337 | 57.9379 | 58.1204 | 58.0292 |
| Wednesday 12 September 2012 (12/09/2012) | 57.6524 | 57.7991 | 57.8015 | 57.7053 | 57.7534 |
| Tuesday 11 September 2012 (11/09/2012) | 57.3043 | 57.6503 | 57.4081 | 57.6422 | 57.5252 |
| Monday 10 September 2012 (10/09/2012) | 57.3854 | 57.3061 | 57.3769 | 57.1687 | 57.2728 |
| Friday 7 September 2012 (07/09/2012) | 57.2467 | 57.5316 | 57.2895 | 57.3481 | 57.3188 |
| Thursday 6 September 2012 (06/09/2012) | 56.9863 | 57.2423 | 56.9887 | 57.1470 | 57.0679 |
| Wednesday 5 September 2012 (05/09/2012) | 56.9114 | 56.9963 | 56.9312 | 56.8896 | 56.9104 |
| Tuesday 4 September 2012 (04/09/2012) | 56.9020 | 56.9110 | 56.8762 | 56.9768 | 56.9265 |
| Monday 3 September 2012 (03/09/2012) | 57.1218 | 56.9105 | 56.8688 | 57.0314 | 56.9501 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 57.2402 | 57.3578 | 57.3855 | 57.3757 | 57.3806 |
| Thursday 30 August 2012 (30/08/2012) | 57.5774 | 57.2489 | 57.4614 | 57.3914 | 57.4264 |
| Wednesday 29 August 2012 (29/08/2012) | 57.7696 | 57.5686 | 57.6658 | 57.6816 | 57.6737 |
| Tuesday 28 August 2012 (28/08/2012) | 57.7471 | 57.7664 | 57.8809 | 57.7219 | 57.8014 |
| Monday 27 August 2012 (27/08/2012) | 57.8674 | 57.7508 | 57.8326 | 57.6512 | 57.7419 |
| Friday 24 August 2012 (24/08/2012) | 57.6881 | 57.6313 | 57.6198 | 57.6210 | 57.6204 |
| Thursday 23 August 2012 (23/08/2012) | 58.2893 | 57.6897 | 58.0598 | 57.8328 | 57.9463 |
| Wednesday 22 August 2012 (22/08/2012) | 58.2814 | 58.2978 | 58.1761 | 58.0313 | 58.1037 |
| Tuesday 21 August 2012 (21/08/2012) | 58.2283 | 58.2758 | 58.2621 | 58.2450 | 58.2536 |
| Monday 20 August 2012 (20/08/2012) | 58.1606 | 58.2107 | 58.1147 | 58.0606 | 58.0877 |
| Friday 17 August 2012 (17/08/2012) | 58.6224 | 58.0692 | 58.2310 | 58.3693 | 58.3002 |
| Thursday 16 August 2012 (16/08/2012) | 58.4644 | 58.6310 | 58.5038 | 58.3909 | 58.4474 |
| Wednesday 15 August 2012 (15/08/2012) | 58.3238 | 58.4625 | 58.2935 | 58.3162 | 58.3049 |
| Tuesday 14 August 2012 (14/08/2012) | 58.2062 | 58.3271 | 58.5266 | 58.2323 | 58.3795 |
| Monday 13 August 2012 (13/08/2012) | 58.3549 | 58.2105 | 58.2626 | 58.0806 | 58.1716 |
| Friday 10 August 2012 (10/08/2012) | 58.4968 | 58.3380 | 58.3083 | 58.2391 | 58.2737 |
| Thursday 9 August 2012 (09/08/2012) | 58.5973 | 58.4914 | 58.5353 | 58.3745 | 58.4549 |
| Wednesday 8 August 2012 (08/08/2012) | 58.1171 | 58.5940 | 58.4987 | 58.1130 | 58.3059 |
| Tuesday 7 August 2012 (07/08/2012) | 58.6824 | 58.1321 | 58.4370 | 58.4897 | 58.4634 |
| Monday 6 August 2012 (06/08/2012) | 58.9471 | 58.6831 | 58.9021 | 58.4502 | 58.6762 |
| Friday 3 August 2012 (03/08/2012) | 58.4267 | 58.9389 | 58.7669 | 58.6804 | 58.7237 |
| Thursday 2 August 2012 (02/08/2012) | 58.0206 | 58.4182 | 58.6299 | 58.2826 | 58.4563 |
| Wednesday 1 August 2012 (01/08/2012) | 58.4549 | 58.0276 | 58.3171 | 58.1592 | 58.2382 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 58.3780 | 58.3497 | 58.5827 | 58.4152 | 58.4990 |
| Monday 30 July 2012 (30/07/2012) | 57.9663 | 58.2195 | 58.0502 | 58.1208 | 58.0855 |
| Friday 27 July 2012 (27/07/2012) | 57.7053 | 57.9849 | 57.7740 | 57.8309 | 57.8025 |
| Thursday 26 July 2012 (26/07/2012) | 57.7438 | 57.7165 | 57.7382 | 57.8020 | 57.7701 |
| Wednesday 25 July 2012 (25/07/2012) | 57.3691 | 57.7620 | 57.4937 | 57.7699 | 57.6318 |
| Tuesday 24 July 2012 (24/07/2012) | 57.3735 | 57.3494 | 57.5000 | 57.5907 | 57.5454 |
| Monday 23 July 2012 (23/07/2012) | 57.3129 | 57.4762 | 57.7159 | 57.1769 | 57.4464 |
| Friday 20 July 2012 (20/07/2012) | 57.4949 | 57.3200 | 57.5006 | 57.3424 | 57.4215 |
| Thursday 19 July 2012 (19/07/2012) | 57.3623 | 57.5225 | 57.5372 | 57.4312 | 57.4842 |
| Wednesday 18 July 2012 (18/07/2012) | 56.7715 | 57.3168 | 57.1533 | 57.0241 | 57.0887 |
| Tuesday 17 July 2012 (17/07/2012) | 56.7021 | 56.7830 | 56.7609 | 56.3569 | 56.5589 |
| Monday 16 July 2012 (16/07/2012) | 56.5231 | 56.6967 | 56.5929 | 55.9014 | 56.2472 |
| Friday 13 July 2012 (13/07/2012) | 56.6122 | 56.3875 | 56.6443 | 56.1308 | 56.3876 |
| Thursday 12 July 2012 (12/07/2012) | 56.9210 | 56.6189 | 56.6921 | 56.8577 | 56.7749 |
| Wednesday 11 July 2012 (11/07/2012) | 56.4606 | 56.9266 | 56.8430 | 56.7482 | 56.7956 |
| Tuesday 10 July 2012 (10/07/2012) | 56.9996 | 56.4463 | 56.9230 | 56.5787 | 56.7509 |
| Monday 9 July 2012 (09/07/2012) | 56.4987 | 57.0058 | 56.9610 | 56.5633 | 56.7622 |
| Friday 6 July 2012 (06/07/2012) | 56.5447 | 56.6038 | 56.9569 | 56.5357 | 56.7463 |
| Thursday 5 July 2012 (05/07/2012) | 56.0306 | 56.5463 | 56.5099 | 56.3061 | 56.4080 |
| Wednesday 4 July 2012 (04/07/2012) | 55.7408 | 56.0436 | 56.2733 | 56.0203 | 56.1468 |
| Tuesday 3 July 2012 (03/07/2012) | 56.7654 | 55.7740 | 56.7176 | 55.8035 | 56.2606 |
| Monday 2 July 2012 (02/07/2012) | 57.1419 | 56.7670 | 57.0617 | 56.8836 | 56.9727 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 57.0689 | 56.8221 | 57.2536 | 56.7987 | 57.0262 |
| Thursday 28 June 2012 (28/06/2012) | 57.3480 | 57.0693 | 57.5848 | 57.1460 | 57.3654 |
| Wednesday 27 June 2012 (27/06/2012) | 57.3262 | 57.3414 | 57.4742 | 57.3493 | 57.4118 |
| Tuesday 26 June 2012 (26/06/2012) | 57.0248 | 57.3963 | 57.3571 | 57.1218 | 57.2395 |
| Monday 25 June 2012 (25/06/2012) | 57.3978 | 57.0137 | 57.0635 | 56.7134 | 56.8885 |
| Friday 22 June 2012 (22/06/2012) | 56.4451 | 57.4374 | 57.3392 | 56.7282 | 57.0337 |
| Thursday 21 June 2012 (21/06/2012) | 57.2350 | 56.4679 | 57.0914 | 56.4567 | 56.7741 |
| Wednesday 20 June 2012 (20/06/2012) | 56.9368 | 57.2122 | 57.2215 | 57.0440 | 57.1328 |
| Tuesday 19 June 2012 (19/06/2012) | 56.5207 | 56.9282 | 56.7961 | 56.7857 | 56.7909 |
| Monday 18 June 2012 (18/06/2012) | 56.1294 | 56.5374 | 56.3704 | 55.8273 | 56.0989 |
| Friday 15 June 2012 (15/06/2012) | 55.8367 | 55.8996 | 55.7979 | 55.6403 | 55.7191 |
| Thursday 14 June 2012 (14/06/2012) | 55.1929 | 55.9423 | 55.5729 | 55.5433 | 55.5581 |
| Wednesday 13 June 2012 (13/06/2012) | 55.5831 | 55.2188 | 55.5173 | 55.3646 | 55.4410 |
| Tuesday 12 June 2012 (12/06/2012) | 54.9348 | 55.5844 | 55.3572 | 55.2195 | 55.2884 |
| Monday 11 June 2012 (11/06/2012) | 55.3813 | 54.9421 | 55.2700 | 54.8965 | 55.0833 |
| Friday 8 June 2012 (08/06/2012) | 54.3699 | 54.8658 | 54.5284 | 54.6657 | 54.5971 |
| Thursday 7 June 2012 (07/06/2012) | 54.8587 | 54.3740 | 54.6206 | 54.7315 | 54.6761 |
| Wednesday 6 June 2012 (06/06/2012) | 54.1143 | 54.8489 | 54.5118 | 54.4967 | 54.5043 |
| Tuesday 5 June 2012 (05/06/2012) | 54.1347 | 54.0974 | 54.1548 | 54.1240 | 54.1394 |
| Monday 4 June 2012 (04/06/2012) | 53.8735 | 54.1448 | 53.7810 | 53.7366 | 53.7588 |
| Friday 1 June 2012 (01/06/2012) | 54.6081 | 53.7594 | 54.5147 | 53.6905 | 54.1026 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 54.5695 | 54.6123 | 55.1317 | 54.6477 | 54.8897 |
| Wednesday 30 May 2012 (30/05/2012) | 54.7715 | 54.5067 | 54.8254 | 54.7319 | 54.7787 |
| Tuesday 29 May 2012 (29/05/2012) | 54.3749 | 54.7382 | 54.8459 | 54.4005 | 54.6232 |
| Monday 28 May 2012 (28/05/2012) | 54.3584 | 54.3694 | 54.3177 | 54.4005 | 54.3591 |
| Friday 25 May 2012 (25/05/2012) | 54.2352 | 54.0372 | 54.6617 | 54.1057 | 54.3837 |
| Thursday 24 May 2012 (24/05/2012) | 54.5349 | 54.2551 | 55.4168 | 54.3443 | 54.8806 |
| Wednesday 23 May 2012 (23/05/2012) | 54.3537 | 54.5426 | 54.7108 | 54.2444 | 54.4776 |
| Tuesday 22 May 2012 (22/05/2012) | 54.5116 | 54.3257 | 54.4685 | 54.3368 | 54.4027 |
| Monday 21 May 2012 (21/05/2012) | 53.5396 | 54.5152 | 54.0977 | 53.8696 | 53.9837 |
| Friday 18 May 2012 (18/05/2012) | 53.8789 | 53.5726 | 53.6768 | 53.6811 | 53.6790 |
| Thursday 17 May 2012 (17/05/2012) | 53.8755 | 53.8680 | 54.0531 | 54.0093 | 54.0312 |
| Wednesday 16 May 2012 (16/05/2012) | 53.4571 | 54.0315 | 53.8014 | 53.7177 | 53.7596 |
| Tuesday 15 May 2012 (15/05/2012) | 53.6971 | 53.4518 | 53.7612 | 53.6909 | 53.7261 |
| Monday 14 May 2012 (14/05/2012) | 53.7071 | 53.7018 | 53.8040 | 53.7091 | 53.7566 |
| Friday 11 May 2012 (11/05/2012) | 53.6864 | 53.6682 | 53.8453 | 53.6731 | 53.7592 |
| Thursday 10 May 2012 (10/05/2012) | 54.0303 | 53.7149 | 54.0906 | 53.6878 | 53.8892 |
| Wednesday 9 May 2012 (09/05/2012) | 53.7674 | 54.0540 | 54.0837 | 53.6680 | 53.8759 |
| Tuesday 8 May 2012 (08/05/2012) | 53.8791 | 53.7673 | 53.7422 | 53.7723 | 53.7573 |
| Monday 7 May 2012 (07/05/2012) | 54.2503 | 53.8772 | 54.5060 | 53.9377 | 54.2219 |
| Friday 4 May 2012 (04/05/2012) | 54.8248 | 54.3545 | 54.8709 | 54.7063 | 54.7886 |
| Thursday 3 May 2012 (03/05/2012) | 54.7238 | 54.7445 | 54.7755 | 54.5707 | 54.6731 |
| Wednesday 2 May 2012 (02/05/2012) | 54.4986 | 54.7468 | 54.6483 | 54.5162 | 54.5823 |
| Tuesday 1 May 2012 (01/05/2012) | 54.9938 | 54.4939 | 54.4356 | 54.6476 | 54.5416 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 54.9621 | 54.9713 | 54.9803 | 54.6246 | 54.8025 |
| Friday 27 April 2012 (27/04/2012) | 54.4320 | 54.9172 | 54.6788 | 54.4878 | 54.5833 |
| Thursday 26 April 2012 (26/04/2012) | 54.4051 | 54.6331 | 54.5951 | 54.2625 | 54.4288 |
| Wednesday 25 April 2012 (25/04/2012) | 54.2424 | 54.4037 | 54.3734 | 54.3452 | 54.3593 |
| Tuesday 24 April 2012 (24/04/2012) | 54.2007 | 54.2509 | 54.2422 | 53.5616 | 53.9019 |
| Monday 23 April 2012 (23/04/2012) | 54.0019 | 54.1883 | 54.0605 | 53.8347 | 53.9476 |
| Friday 20 April 2012 (20/04/2012) | 53.8816 | 54.0423 | 53.8843 | 53.7113 | 53.7978 |
| Thursday 19 April 2012 (19/04/2012) | 53.6355 | 53.8069 | 53.8243 | 53.6091 | 53.7167 |
| Wednesday 18 April 2012 (18/04/2012) | 53.4904 | 53.5728 | 53.6191 | 53.4391 | 53.5291 |
| Tuesday 17 April 2012 (17/04/2012) | 53.4483 | 53.5230 | 53.3404 | 53.4262 | 53.3833 |
| Monday 16 April 2012 (16/04/2012) | 53.2174 | 53.4453 | 53.6111 | 52.8986 | 53.2549 |
| Friday 13 April 2012 (13/04/2012) | 53.8586 | 53.2135 | 53.6181 | 53.2489 | 53.4335 |
| Thursday 12 April 2012 (12/04/2012) | 52.9891 | 53.8444 | 53.3573 | 53.5172 | 53.4373 |
| Wednesday 11 April 2012 (11/04/2012) | 52.7657 | 52.9548 | 52.9407 | 52.8053 | 52.8730 |
| Tuesday 10 April 2012 (10/04/2012) | 52.7860 | 52.7837 | 52.7801 | 52.6658 | 52.7230 |
| Monday 9 April 2012 (09/04/2012) | 52.6692 | 52.8047 | 52.8371 | 52.6139 | 52.7255 |
| Friday 6 April 2012 (06/04/2012) | 52.5633 | 52.7283 | 52.5883 | 52.6172 | 52.6028 |
| Thursday 5 April 2012 (05/04/2012) | 52.4955 | 52.5550 | 52.4958 | 52.5710 | 52.5334 |
| Wednesday 4 April 2012 (04/04/2012) | 52.3992 | 52.5009 | 52.5873 | 52.1850 | 52.3862 |
| Tuesday 3 April 2012 (03/04/2012) | 53.0105 | 52.4009 | 52.8224 | 52.4686 | 52.6455 |
| Monday 2 April 2012 (02/04/2012) | 53.1670 | 52.9435 | 52.8225 | 53.0415 | 52.9320 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 53.3640 | 52.6521 | 52.9980 | 52.9786 | 52.9883 |
| Thursday 29 March 2012 (29/03/2012) | 52.7634 | 53.3604 | 53.1884 | 52.7787 | 52.9836 |
| Wednesday 28 March 2012 (28/03/2012) | 52.9938 | 52.7634 | 53.1134 | 52.8111 | 52.9623 |
| Tuesday 27 March 2012 (27/03/2012) | 54.0089 | 53.0528 | 53.6607 | 53.3662 | 53.5135 |
| Monday 26 March 2012 (26/03/2012) | 53.5496 | 53.9992 | 53.8491 | 53.5399 | 53.6945 |
| Friday 23 March 2012 (23/03/2012) | 53.2369 | 53.6350 | 53.3387 | 53.3666 | 53.3527 |
| Thursday 22 March 2012 (22/03/2012) | 52.9070 | 53.2381 | 53.0453 | 52.9386 | 52.9920 |
| Wednesday 21 March 2012 (21/03/2012) | 52.7942 | 52.9214 | 52.9173 | 52.7897 | 52.8535 |
| Tuesday 20 March 2012 (20/03/2012) | 53.3117 | 52.8839 | 52.8874 | 53.2295 | 53.0585 |
| Monday 19 March 2012 (19/03/2012) | 53.1767 | 53.3121 | 53.1699 | 53.0776 | 53.1238 |
| Friday 16 March 2012 (16/03/2012) | 53.0596 | 53.0839 | 53.1078 | 52.8935 | 53.0007 |
| Thursday 15 March 2012 (15/03/2012) | 52.1614 | 53.0542 | 52.7772 | 52.4633 | 52.6203 |
| Wednesday 14 March 2012 (14/03/2012) | 52.6124 | 52.1661 | 52.3371 | 52.5268 | 52.4320 |
| Tuesday 13 March 2012 (13/03/2012) | 52.5214 | 52.5604 | 52.5096 | 52.5775 | 52.5436 |
| Monday 12 March 2012 (12/03/2012) | 52.6797 | 52.5341 | 52.8848 | 52.5557 | 52.7203 |
| Friday 9 March 2012 (09/03/2012) | 53.1369 | 52.6309 | 53.4238 | 52.7749 | 53.0994 |
| Thursday 8 March 2012 (08/03/2012) | 53.2219 | 53.5252 | 53.3230 | 53.2312 | 53.2771 |
| Wednesday 7 March 2012 (07/03/2012) | 53.1494 | 53.2104 | 53.3726 | 53.1654 | 53.2690 |
| Tuesday 6 March 2012 (06/03/2012) | 53.1935 | 53.1805 | 53.2353 | 53.0496 | 53.1425 |
| Monday 5 March 2012 (05/03/2012) | 53.1754 | 53.1776 | 53.1605 | 53.0620 | 53.1113 |
| Friday 2 March 2012 (02/03/2012) | 53.1551 | 53.1266 | 53.3356 | 53.2475 | 53.2916 |
| Thursday 1 March 2012 (01/03/2012) | 52.6979 | 53.2035 | 52.9373 | 52.7856 | 52.8615 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 52.8389 | 52.5198 | 52.8113 | 52.7267 | 52.7690 |
| Tuesday 28 February 2012 (28/02/2012) | 52.8928 | 52.8517 | 52.8334 | 52.7402 | 52.7868 |
| Monday 27 February 2012 (27/02/2012) | 52.4018 | 52.9489 | 52.5289 | 52.6853 | 52.6071 |
| Friday 24 February 2012 (24/02/2012) | 52.7259 | 52.4515 | 52.3913 | 50.5443 | 51.4678 |
| Thursday 23 February 2012 (23/02/2012) | 52.2976 | 52.6143 | 52.4245 | 52.4919 | 52.4582 |
| Wednesday 22 February 2012 (22/02/2012) | 52.5725 | 52.2945 | 52.4169 | 52.2870 | 52.3520 |
| Tuesday 21 February 2012 (21/02/2012) | 52.9954 | 52.5875 | 52.6194 | 52.7612 | 52.6903 |
| Monday 20 February 2012 (20/02/2012) | 53.0199 | 52.9980 | 53.0761 | 53.0638 | 53.0700 |
| Friday 17 February 2012 (17/02/2012) | 53.0071 | 52.7631 | 52.7958 | 52.7433 | 52.7696 |
| Thursday 16 February 2012 (16/02/2012) | 52.7301 | 53.0109 | 53.0495 | 52.8338 | 52.9417 |
| Wednesday 15 February 2012 (15/02/2012) | 52.7832 | 52.7157 | 52.8827 | 53.0359 | 52.9593 |
| Tuesday 14 February 2012 (14/02/2012) | 52.7959 | 52.8358 | 52.9248 | 52.6834 | 52.8041 |
| Monday 13 February 2012 (13/02/2012) | 52.8071 | 52.7955 | 53.0369 | 52.8177 | 52.9273 |
| Friday 10 February 2012 (10/02/2012) | 53.3955 | 52.7786 | 53.0685 | 53.0883 | 53.0784 |
| Thursday 9 February 2012 (09/02/2012) | 53.0727 | 53.3972 | 53.3899 | 53.0083 | 53.1991 |
| Wednesday 8 February 2012 (08/02/2012) | 53.1897 | 53.0821 | 53.1431 | 53.0669 | 53.1050 |
| Tuesday 7 February 2012 (07/02/2012) | 52.6147 | 53.2079 | 52.9883 | 52.7712 | 52.8798 |
| Monday 6 February 2012 (06/02/2012) | 52.3758 | 52.6141 | 52.6235 | 52.2612 | 52.4424 |
| Friday 3 February 2012 (03/02/2012) | 52.6612 | 52.3608 | 52.5322 | 52.3574 | 52.4448 |
| Thursday 2 February 2012 (02/02/2012) | 52.7506 | 52.5211 | 52.7536 | 52.5264 | 52.6400 |
| Wednesday 1 February 2012 (01/02/2012) | 52.5825 | 52.7555 | 52.7650 | 52.5532 | 52.6591 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 52.7817 | 52.5802 | 52.6002 | 52.6721 | 52.6362 |
| Monday 30 January 2012 (30/01/2012) | 52.4548 | 52.7598 | 52.5189 | 52.5114 | 52.5152 |
| Friday 27 January 2012 (27/01/2012) | 53.2714 | 52.6792 | 53.0934 | 52.4998 | 52.7966 |
| Thursday 26 January 2012 (26/01/2012) | 53.0971 | 53.2683 | 53.2429 | 52.7468 | 52.9949 |
| Wednesday 25 January 2012 (25/01/2012) | 52.5453 | 53.1106 | 52.4976 | 52.7086 | 52.6031 |
| Tuesday 24 January 2012 (24/01/2012) | 52.7090 | 52.5154 | 52.3502 | 52.5406 | 52.4454 |
| Monday 23 January 2012 (23/01/2012) | 52.6307 | 52.7202 | 52.7111 | 52.8303 | 52.7707 |