Australian Dollar-Israeli Sheqel History: 2024

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.6115, reached on 02/10/2024

The lowest level of 2024 was 2.2489 reached 18/12/2024

The average level of 2024 was 2.4465

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.2761
2.2854
2.2921
2.2704
2.2813
Thursday 19 December 2024 (19/12/2024)
2.2301
2.2761
2.2612
2.2520
2.2566
Wednesday 18 December 2024 (18/12/2024)
2.2773
2.2301
2.2611
2.2489
2.2550
Tuesday 17 December 2024 (17/12/2024)
2.2861
2.2773
2.2838
2.2829
2.2834
Monday 16 December 2024 (16/12/2024)
2.2941
2.2862
2.2925
2.2912
2.2919
Friday 13 December 2024 (13/12/2024)
2.2723
2.2936
2.2874
2.2787
2.2831
Thursday 12 December 2024 (12/12/2024)
2.2808
2.2723
2.2854
2.2751
2.2803
Wednesday 11 December 2024 (11/12/2024)
2.2894
2.2808
2.2831
2.2732
2.2782
Tuesday 10 December 2024 (10/12/2024)
2.2953
2.2893
2.2951
2.2894
2.2923
Monday 9 December 2024 (09/12/2024)
2.2893
2.2954
2.2903
2.2901
2.2902
Friday 6 December 2024 (06/12/2024)
2.3222
2.2891
2.3064
2.3022
2.3043
Thursday 5 December 2024 (05/12/2024)
2.3244
2.3221
2.3233
2.3210
2.3222
Wednesday 4 December 2024 (04/12/2024)
2.3505
2.3244
2.3339
2.3236
2.3288
Tuesday 3 December 2024 (03/12/2024)
2.3638
2.3506
2.3609
2.3493
2.3551
Monday 2 December 2024 (02/12/2024)
2.3717
2.3639
2.3622
2.3538
2.3580

November

Friday 29 November 2024 (29/11/2024)
2.3726
2.3666
2.3741
2.3670
2.3706
Thursday 28 November 2024 (28/11/2024)
2.3782
2.3726
2.3772
2.3708
2.3740
Wednesday 27 November 2024 (27/11/2024)
2.3598
2.3783
2.3765
2.3608
2.3687
Tuesday 26 November 2024 (26/11/2024)
2.3679
2.3598
2.3679
2.3592
2.3636
Monday 25 November 2024 (25/11/2024)
2.4183
2.3679
2.4115
2.3758
2.3937
Friday 22 November 2024 (22/11/2024)
2.4178
2.4121
2.4155
2.4085
2.4120
Thursday 21 November 2024 (21/11/2024)
2.4308
2.4178
2.4344
2.4179
2.4262
Wednesday 20 November 2024 (20/11/2024)
2.4448
2.4308
2.4380
2.4329
2.4355
Tuesday 19 November 2024 (19/11/2024)
2.4335
2.4449
2.4346
2.4306
2.4326
Monday 18 November 2024 (18/11/2024)
2.4214
2.4335
2.4226
2.4170
2.4198
Friday 15 November 2024 (15/11/2024)
2.4133
2.4213
2.4200
2.4189
2.4195
Thursday 14 November 2024 (14/11/2024)
2.4357
2.4133
2.4300
2.4171
2.4236
Wednesday 13 November 2024 (13/11/2024)
2.4556
2.4357
2.4468
2.4419
2.4444
Tuesday 12 November 2024 (12/11/2024)
2.4647
2.4556
2.4604
2.4548
2.4576
Monday 11 November 2024 (11/11/2024)
2.4689
2.4648
2.4693
2.4534
2.4614
Friday 8 November 2024 (08/11/2024)
2.4851
2.4689
2.4786
2.4695
2.4741
Thursday 7 November 2024 (07/11/2024)
2.4562
2.4851
2.4739
2.4641
2.4690
Wednesday 6 November 2024 (06/11/2024)
2.4869
2.4563
2.4701
2.4572
2.4637
Tuesday 5 November 2024 (05/11/2024)
2.4692
2.4868
2.4819
2.4795
2.4807
Monday 4 November 2024 (04/11/2024)
2.4788
2.4692
2.4759
2.4747
2.4753
Friday 1 November 2024 (01/11/2024)
2.4627
2.4604
2.4667
2.4600
2.4634

October

Thursday 31 October 2024 (31/10/2024)
2.4327
2.4627
2.4496
2.4476
2.4486
Wednesday 30 October 2024 (30/10/2024)
2.4420
2.4327
2.4411
2.4383
2.4397
Tuesday 29 October 2024 (29/10/2024)
2.4580
2.4420
2.4502
2.4498
2.4500
Monday 28 October 2024 (28/10/2024)
2.5088
2.4581
2.4935
2.4655
2.4795
Friday 25 October 2024 (25/10/2024)
2.5193
2.5021
2.5140
2.5088
2.5114
Thursday 24 October 2024 (24/10/2024)
2.5162
2.5193
2.5186
2.5179
2.5183
Wednesday 23 October 2024 (23/10/2024)
2.5181
2.5162
2.5201
2.5194
2.5198
Tuesday 22 October 2024 (22/10/2024)
2.5173
2.5180
2.5245
2.5211
2.5228
Monday 21 October 2024 (21/10/2024)
2.4916
2.5174
2.5234
2.4968
2.5101
Friday 18 October 2024 (18/10/2024)
2.5005
2.4919
2.4975
2.4916
2.4946
Thursday 17 October 2024 (17/10/2024)
2.5042
2.5006
2.5150
2.5011
2.5081
Wednesday 16 October 2024 (16/10/2024)
2.5192
2.5043
2.5119
2.5112
2.5116
Tuesday 15 October 2024 (15/10/2024)
2.5304
2.5191
2.5228
2.5196
2.5212
Monday 14 October 2024 (14/10/2024)
2.5334
2.5305
2.5368
2.5292
2.5330
Friday 11 October 2024 (11/10/2024)
2.5394
2.5376
2.5379
2.5317
2.5348
Thursday 10 October 2024 (10/10/2024)
2.5313
2.5397
2.5371
2.5343
2.5357
Wednesday 9 October 2024 (09/10/2024)
2.5365
2.5310
2.5351
2.5257
2.5304
Tuesday 8 October 2024 (08/10/2024)
2.5600
2.5366
2.5535
2.5437
2.5486
Monday 7 October 2024 (07/10/2024)
2.5887
2.5600
2.5848
2.5682
2.5765
Friday 4 October 2024 (04/10/2024)
2.6024
2.5987
2.6081
2.5968
2.6025
Thursday 3 October 2024 (03/10/2024)
2.6067
2.6023
2.6016
2.5968
2.5992
Wednesday 2 October 2024 (02/10/2024)
2.5846
2.6066
2.6115
2.5946
2.6031
Tuesday 1 October 2024 (01/10/2024)
2.5717
2.5847
2.5865
2.5710
2.5788

September

Monday 30 September 2024 (30/09/2024)
2.5537
2.5717
2.5726
2.5639
2.5683
Friday 27 September 2024 (27/09/2024)
2.5458
2.5525
2.5559
2.5478
2.5519
Thursday 26 September 2024 (26/09/2024)
2.5527
2.5457
2.5560
2.5322
2.5441
Wednesday 25 September 2024 (25/09/2024)
2.5889
2.5526
2.5852
2.5639
2.5746
Tuesday 24 September 2024 (24/09/2024)
2.5877
2.5890
2.5922
2.5814
2.5868
Monday 23 September 2024 (23/09/2024)
2.5760
2.5876
2.5784
2.5710
2.5747
Friday 20 September 2024 (20/09/2024)
2.5716
2.5751
2.5757
2.5602
2.5680
Thursday 19 September 2024 (19/09/2024)
2.5556
2.5714
2.5653
2.5636
2.5645
Wednesday 18 September 2024 (18/09/2024)
2.5550
2.5556
2.5670
2.5508
2.5589
Tuesday 17 September 2024 (17/09/2024)
2.5288
2.5550
2.5549
2.5347
2.5448
Monday 16 September 2024 (16/09/2024)
2.4881
2.5286
2.5246
2.4909
2.5078
Friday 13 September 2024 (13/09/2024)
2.5035
2.4853
2.4977
2.4920
2.4949
Thursday 12 September 2024 (12/09/2024)
2.5198
2.5036
2.5186
2.4970
2.5078
Wednesday 11 September 2024 (11/09/2024)
2.5014
2.5197
2.5105
2.5068
2.5087
Tuesday 10 September 2024 (10/09/2024)
2.5091
2.5013
2.5152
2.5010
2.5081
Monday 9 September 2024 (09/09/2024)
2.4852
2.5092
2.5052
2.4916
2.4984
Friday 6 September 2024 (06/09/2024)
2.4979
2.4856
2.4917
2.4854
2.4886
Thursday 5 September 2024 (05/09/2024)
2.4774
2.4979
2.4944
2.4818
2.4881
Wednesday 4 September 2024 (04/09/2024)
2.4776
2.4772
2.4910
2.4805
2.4858
Tuesday 3 September 2024 (03/09/2024)
2.4804
2.4776
2.4763
2.4756
2.4760
Monday 2 September 2024 (02/09/2024)
2.4570
2.4803
2.4751
2.4607
2.4679

August

Friday 30 August 2024 (30/08/2024)
2.4891
2.4545
2.4859
2.4604
2.4732
Thursday 29 August 2024 (29/08/2024)
2.4793
2.4891
2.4934
2.4913
2.4924
Wednesday 28 August 2024 (28/08/2024)
2.5022
2.4793
2.5000
2.4769
2.4885
Tuesday 27 August 2024 (27/08/2024)
2.4920
2.5022
2.5002
2.4944
2.4973
Monday 26 August 2024 (26/08/2024)
2.5051
2.4919
2.5022
2.4802
2.4912
Friday 23 August 2024 (23/08/2024)
2.4878
2.5077
2.4975
2.4861
2.4918
Thursday 22 August 2024 (22/08/2024)
2.5138
2.4878
2.5027
2.5014
2.5021
Wednesday 21 August 2024 (21/08/2024)
2.4940
2.5137
2.5152
2.4903
2.5028
Tuesday 20 August 2024 (20/08/2024)
2.5006
2.4939
2.4963
2.4893
2.4928
Monday 19 August 2024 (19/08/2024)
2.4480
2.5012
2.4858
2.4602
2.4730
Friday 16 August 2024 (16/08/2024)
2.4364
2.4497
2.4444
2.4364
2.4404
Thursday 15 August 2024 (15/08/2024)
2.4621
2.4363
2.4624
2.4496
2.4560
Wednesday 14 August 2024 (14/08/2024)
2.4683
2.4591
2.4736
2.4576
2.4656
Tuesday 13 August 2024 (13/08/2024)
2.4865
2.4682
2.4879
2.4611
2.4745
Monday 12 August 2024 (12/08/2024)
2.4463
2.4878
2.4828
2.4569
2.4699
Friday 9 August 2024 (09/08/2024)
2.4982
2.4470
2.4881
2.4567
2.4724
Thursday 8 August 2024 (08/08/2024)
2.4697
2.4982
2.4820
2.4792
2.4806
Wednesday 7 August 2024 (07/08/2024)
2.4957
2.4696
2.5007
2.4852
2.4930
Tuesday 6 August 2024 (06/08/2024)
2.4868
2.4954
2.5032
2.4889
2.4961
Monday 5 August 2024 (05/08/2024)
2.4787
2.4867
2.4761
2.4482
2.4622
Friday 2 August 2024 (02/08/2024)
2.4644
2.4747
2.4795
2.4728
2.4762
Thursday 1 August 2024 (01/08/2024)
2.4602
2.4645
2.4744
2.4720
2.4732

July

Wednesday 31 July 2024 (31/07/2024)
2.4503
2.4603
2.4522
2.4521
2.4522
Tuesday 30 July 2024 (30/07/2024)
2.4337
2.4502
2.4495
2.4372
2.4434
Monday 29 July 2024 (29/07/2024)
2.3961
2.4337
2.4416
2.4031
2.4224
Friday 26 July 2024 (26/07/2024)
2.3966
2.3948
2.4084
2.3998
2.4041
Thursday 25 July 2024 (25/07/2024)
2.4016
2.3968
2.3963
2.3944
2.3954
Wednesday 24 July 2024 (24/07/2024)
2.3991
2.4016
2.4045
2.3961
2.4003
Tuesday 23 July 2024 (23/07/2024)
2.4114
2.3991
2.4079
2.3990
2.4035
Monday 22 July 2024 (22/07/2024)
2.4378
2.4113
2.4274
2.4232
2.4253
Friday 19 July 2024 (19/07/2024)
2.4415
2.4360
2.4515
2.4397
2.4456
Thursday 18 July 2024 (18/07/2024)
2.4485
2.4416
2.4469
2.4466
2.4468
Wednesday 17 July 2024 (17/07/2024)
2.4410
2.4485
2.4531
2.4378
2.4455
Tuesday 16 July 2024 (16/07/2024)
2.4514
2.4410
2.4482
2.4451
2.4467
Monday 15 July 2024 (15/07/2024)
2.4482
2.4514
2.4536
2.4449
2.4493
Friday 12 July 2024 (12/07/2024)
2.4611
2.4440
2.4600
2.4558
2.4579
Thursday 11 July 2024 (11/07/2024)
2.4693
2.4610
2.4636
2.4572
2.4604
Wednesday 10 July 2024 (10/07/2024)
2.4759
2.4693
2.4708
2.4687
2.4698
Tuesday 9 July 2024 (09/07/2024)
2.4746
2.4758
2.4882
2.4678
2.4780
Monday 8 July 2024 (08/07/2024)
2.4895
2.4747
2.4928
2.4811
2.4870
Friday 5 July 2024 (05/07/2024)
2.5159
2.4933
2.5091
2.4882
2.4987
Thursday 4 July 2024 (04/07/2024)
2.5247
2.5159
2.5248
2.5125
2.5187
Wednesday 3 July 2024 (03/07/2024)
2.5140
2.5249
2.5232
2.5176
2.5204
Tuesday 2 July 2024 (02/07/2024)
2.5063
2.5140
2.5109
2.5010
2.5060
Monday 1 July 2024 (01/07/2024)
2.5149
2.5064
2.5061
2.5059
2.5060

June

Friday 28 June 2024 (28/06/2024)
2.4987
2.5124
2.5087
2.4980
2.5034
Thursday 27 June 2024 (27/06/2024)
2.4947
2.4987
2.5000
2.4990
2.4995
Wednesday 26 June 2024 (26/06/2024)
2.4903
2.4947
2.4971
2.4886
2.4929
Tuesday 25 June 2024 (25/06/2024)
2.4781
2.4904
2.4895
2.4821
2.4858
Monday 24 June 2024 (24/06/2024)
2.4961
2.4782
2.4925
2.4762
2.4844
Friday 21 June 2024 (21/06/2024)
2.4784
2.4966
2.4969
2.4858
2.4914
Thursday 20 June 2024 (20/06/2024)
2.4746
2.4784
2.4805
2.4787
2.4796
Wednesday 19 June 2024 (19/06/2024)
2.4745
2.4745
2.4838
2.4758
2.4798
Tuesday 18 June 2024 (18/06/2024)
2.4623
2.4744
2.4687
2.4615
2.4651
Monday 17 June 2024 (17/06/2024)
2.4658
2.4623
2.4658
2.4597
2.4628
Friday 14 June 2024 (14/06/2024)
2.4671
2.4640
2.4648
2.4583
2.4616
Thursday 13 June 2024 (13/06/2024)
2.4564
2.4671
2.4687
2.4561
2.4624
Wednesday 12 June 2024 (12/06/2024)
2.4498
2.4564
2.4624
2.4609
2.4617
Tuesday 11 June 2024 (11/06/2024)
2.4770
2.4498
2.4763
2.4476
2.4620
Monday 10 June 2024 (10/06/2024)
2.4783
2.4770
2.4754
2.4698
2.4726
Friday 7 June 2024 (07/06/2024)
2.4870
2.4765
2.4834
2.4765
2.4800
Thursday 6 June 2024 (06/06/2024)
2.4688
2.4870
2.4798
2.4762
2.4780
Wednesday 5 June 2024 (05/06/2024)
2.4555
2.4689
2.4666
2.4533
2.4600
Tuesday 4 June 2024 (04/06/2024)
2.4515
2.4555
2.4535
2.4465
2.4500
Monday 3 June 2024 (03/06/2024)
2.4709
2.4525
2.4728
2.4335
2.4532

May

Friday 31 May 2024 (31/05/2024)
2.4576
2.4746
2.4683
2.4665
2.4674
Thursday 30 May 2024 (30/05/2024)
2.4478
2.4576
2.4614
2.4521
2.4568
Wednesday 29 May 2024 (29/05/2024)
2.4463
2.4477
2.4547
2.4494
2.4521
Tuesday 28 May 2024 (28/05/2024)
2.4444
2.4461
2.4518
2.4477
2.4498
Monday 27 May 2024 (27/05/2024)
2.4256
2.4444
2.4424
2.4330
2.4377
Friday 24 May 2024 (24/05/2024)
2.4268
2.4249
2.4267
2.4263
2.4265
Thursday 23 May 2024 (23/05/2024)
2.4336
2.4268
2.4332
2.4329
2.4331
Wednesday 22 May 2024 (22/05/2024)
2.4433
2.4336
2.4476
2.4414
2.4445
Tuesday 21 May 2024 (21/05/2024)
2.4614
2.4433
2.4556
2.4466
2.4511
Monday 20 May 2024 (20/05/2024)
2.4803
2.4615
2.4804
2.4742
2.4773
Friday 17 May 2024 (17/05/2024)
2.4678
2.4798
2.4773
2.4662
2.4718
Thursday 16 May 2024 (16/05/2024)
2.4575
2.4680
2.4652
2.4611
2.4632
Wednesday 15 May 2024 (15/05/2024)
2.4488
2.4574
2.4530
2.4493
2.4512
Tuesday 14 May 2024 (14/05/2024)
2.4595
2.4488
2.4619
2.4515
2.4567
Monday 13 May 2024 (13/05/2024)
2.4621
2.4594
2.4623
2.4571
2.4597
Friday 10 May 2024 (10/05/2024)
2.4685
2.4621
2.4640
2.4631
2.4636
Thursday 9 May 2024 (09/05/2024)
2.4423
2.4686
2.4570
2.4511
2.4541
Wednesday 8 May 2024 (08/05/2024)
2.4409
2.4423
2.4400
2.4330
2.4365
Tuesday 7 May 2024 (07/05/2024)
2.4789
2.4409
2.4702
2.4449
2.4576
Monday 6 May 2024 (06/05/2024)
2.4583
2.4789
2.4816
2.4597
2.4707
Friday 3 May 2024 (03/05/2024)
2.4474
2.4567
2.4558
2.4491
2.4525
Thursday 2 May 2024 (02/05/2024)
2.4504
2.4473
2.4497
2.4390
2.4444
Wednesday 1 May 2024 (01/05/2024)
2.4155
2.4504
2.4398
2.4219
2.4309

April

Tuesday 30 April 2024 (30/04/2024)
2.4677
2.4155
2.4466
2.4372
2.4419
Monday 29 April 2024 (29/04/2024)
2.5278
2.4676
2.5268
2.4716
2.4992
Friday 26 April 2024 (26/04/2024)
2.4798
2.5007
2.4913
2.4817
2.4865
Thursday 25 April 2024 (25/04/2024)
2.4556
2.4798
2.4776
2.4583
2.4680
Wednesday 24 April 2024 (24/04/2024)
2.4447
2.4556
2.4549
2.4454
2.4502
Tuesday 23 April 2024 (23/04/2024)
2.4368
2.4448
2.4446
2.4318
2.4382
Monday 22 April 2024 (22/04/2024)
2.4054
2.4368
2.4185
2.4168
2.4177
Friday 19 April 2024 (19/04/2024)
2.4356
2.4112
2.4371
2.4132
2.4252
Thursday 18 April 2024 (18/04/2024)
2.4380
2.4356
2.4523
2.4345
2.4434
Wednesday 17 April 2024 (17/04/2024)
2.4048
2.4379
2.4329
2.4136
2.4233
Tuesday 16 April 2024 (16/04/2024)
2.4189
2.4048
2.4139
2.4058
2.4099
Monday 15 April 2024 (15/04/2024)
2.4384
2.4189
2.4337
2.4095
2.4216
Friday 12 April 2024 (12/04/2024)
2.4559
2.4391
2.4465
2.4397
2.4431
Thursday 11 April 2024 (11/04/2024)
2.4333
2.4559
2.4525
2.4407
2.4466
Wednesday 10 April 2024 (10/04/2024)
2.4509
2.4333
2.4476
2.4415
2.4446
Tuesday 9 April 2024 (09/04/2024)
2.4309
2.4509
2.4479
2.4353
2.4416
Monday 8 April 2024 (08/04/2024)
2.4742
2.4309
2.4731
2.4278
2.4505
Friday 5 April 2024 (05/04/2024)
2.4449
2.4759
2.4726
2.4440
2.4583
Thursday 4 April 2024 (04/04/2024)
2.4376
2.4449
2.4495
2.4471
2.4483
Wednesday 3 April 2024 (03/04/2024)
2.4214
2.4376
2.4302
2.4249
2.4276
Tuesday 2 April 2024 (02/04/2024)
2.3864
2.4214
2.4151
2.3926
2.4039
Monday 1 April 2024 (01/04/2024)
2.4090
2.3865
2.4087
2.3860
2.3974

March

Friday 29 March 2024 (29/03/2024)
2.3872
2.4108
2.4053
2.3903
2.3978
Thursday 28 March 2024 (28/03/2024)
2.4034
2.3872
2.3960
2.3935
2.3948
Wednesday 27 March 2024 (27/03/2024)
2.3939
2.4035
2.3999
2.3892
2.3946
Tuesday 26 March 2024 (26/03/2024)
2.3822
2.3939
2.4023
2.3853
2.3938
Monday 25 March 2024 (25/03/2024)
2.3750
2.3822
2.3807
2.3724
2.3766
Friday 22 March 2024 (22/03/2024)
2.3684
2.3724
2.3689
2.3654
2.3672
Thursday 21 March 2024 (21/03/2024)
2.4078
2.3683
2.4084
2.3684
2.3884
Wednesday 20 March 2024 (20/03/2024)
2.3994
2.4078
2.3970
2.3918
2.3944
Tuesday 19 March 2024 (19/03/2024)
2.3952
2.3993
2.3972
2.3911
2.3942
Monday 18 March 2024 (18/03/2024)
2.4144
2.3951
2.4147
2.3950
2.4049
Friday 15 March 2024 (15/03/2024)
2.4053
2.4148
2.4123
2.3967
2.4045
Thursday 14 March 2024 (14/03/2024)
2.4081
2.4053
2.4052
2.4027
2.4040
Wednesday 13 March 2024 (13/03/2024)
2.4198
2.4082
2.4254
2.4103
2.4179
Tuesday 12 March 2024 (12/03/2024)
2.3998
2.4198
2.4163
2.4100
2.4132
Monday 11 March 2024 (11/03/2024)
2.3670
2.3999
2.3916
2.3705
2.3811
Friday 8 March 2024 (08/03/2024)
2.3726
2.3678
2.3718
2.3667
2.3693
Thursday 7 March 2024 (07/03/2024)
2.3530
2.3727
2.3663
2.3660
2.3662
Wednesday 6 March 2024 (06/03/2024)
2.3333
2.3530
2.3497
2.3489
2.3493
Tuesday 5 March 2024 (05/03/2024)
2.3295
2.3336
2.3371
2.3254
2.3313
Monday 4 March 2024 (04/03/2024)
2.3273
2.3293
2.3312
2.3213
2.3263
Friday 1 March 2024 (01/03/2024)
2.3211
2.3275
2.3211
2.3173
2.3192

February

Thursday 29 February 2024 (29/02/2024)
2.3338
2.3208
2.3393
2.3214
2.3304
Wednesday 28 February 2024 (28/02/2024)
2.3609
2.3338
2.3505
2.3434
2.3470
Tuesday 27 February 2024 (27/02/2024)
2.3822
2.3607
2.3783
2.3654
2.3719
Monday 26 February 2024 (26/02/2024)
2.3796
2.3820
2.3893
2.3817
2.3855
Friday 23 February 2024 (23/02/2024)
2.3837
2.3837
2.3875
2.3815
2.3845
Thursday 22 February 2024 (22/02/2024)
2.4098
2.3840
2.4067
2.3877
2.3972
Wednesday 21 February 2024 (21/02/2024)
2.4055
2.4100
2.4136
2.4120
2.4128
Tuesday 20 February 2024 (20/02/2024)
2.3784
2.4056
2.4096
2.3828
2.3962
Monday 19 February 2024 (19/02/2024)
2.3547
2.3784
2.3719
2.3601
2.3660
Friday 16 February 2024 (16/02/2024)
2.3648
2.3557
2.3625
2.3517
2.3571
Thursday 15 February 2024 (15/02/2024)
2.3731
2.3646
2.3699
2.3606
2.3653
Wednesday 14 February 2024 (14/02/2024)
2.3705
2.3731
2.3711
2.3684
2.3698
Tuesday 13 February 2024 (13/02/2024)
2.3899
2.3707
2.3814
2.3710
2.3762
Monday 12 February 2024 (12/02/2024)
2.3909
2.3902
2.4116
2.3875
2.3996
Friday 9 February 2024 (09/02/2024)
2.4009
2.3939
2.4001
2.3952
2.3977
Thursday 8 February 2024 (08/02/2024)
2.3828
2.4006
2.3991
2.3837
2.3914
Wednesday 7 February 2024 (07/02/2024)
2.3778
2.3828
2.3821
2.3810
2.3816
Tuesday 6 February 2024 (06/02/2024)
2.3808
2.3777
2.3824
2.3746
2.3785
Monday 5 February 2024 (05/02/2024)
2.3807
2.3808
2.3835
2.3784
2.3810
Friday 2 February 2024 (02/02/2024)
2.4085
2.3810
2.4063
2.3888
2.3976
Thursday 1 February 2024 (01/02/2024)
2.3882
2.4089
2.4024
2.3894
2.3959

January

Wednesday 31 January 2024 (31/01/2024)
2.4173
2.3870
2.4062
2.3963
2.4013
Tuesday 30 January 2024 (30/01/2024)
2.4173
2.4172
2.4155
2.4073
2.4114
Monday 29 January 2024 (29/01/2024)
2.4238
2.4172
2.4345
2.4117
2.4231
Friday 26 January 2024 (26/01/2024)
2.4360
2.4244
2.4413
2.4302
2.4358
Thursday 25 January 2024 (25/01/2024)
2.4359
2.4356
2.4375
2.4348
2.4362
Wednesday 24 January 2024 (24/01/2024)
2.4703
2.4361
2.4659
2.4449
2.4554
Tuesday 23 January 2024 (23/01/2024)
2.4733
2.4702
2.4834
2.4658
2.4746
Monday 22 January 2024 (22/01/2024)
2.4669
2.4727
2.4815
2.4711
2.4763
Friday 19 January 2024 (19/01/2024)
2.4721
2.4698
2.4712
2.4640
2.4676
Thursday 18 January 2024 (18/01/2024)
2.4880
2.4727
2.4817
2.4687
2.4752
Wednesday 17 January 2024 (17/01/2024)
2.4827
2.4872
2.4829
2.4808
2.4819
Tuesday 16 January 2024 (16/01/2024)
2.4990
2.4832
2.4963
2.4904
2.4934
Monday 15 January 2024 (15/01/2024)
2.4938
2.4997
2.5012
2.4964
2.4988
Friday 12 January 2024 (12/01/2024)
2.5070
2.4948
2.5100
2.4997
2.5049
Thursday 11 January 2024 (11/01/2024)
2.5056
2.5068
2.5088
2.5053
2.5071
Wednesday 10 January 2024 (10/01/2024)
2.4964
2.5053
2.5200
2.4993
2.5097
Tuesday 9 January 2024 (09/01/2024)
2.4918
2.4969
2.4990
2.4863
2.4927
Monday 8 January 2024 (08/01/2024)
2.4750
2.4917
2.4873
2.4711
2.4792
Friday 5 January 2024 (05/01/2024)
2.4531
2.4697
2.4738
2.4498
2.4618
Thursday 4 January 2024 (04/01/2024)
2.4618
2.4530
2.4643
2.4550
2.4597
Wednesday 3 January 2024 (03/01/2024)
2.4612
2.4621
2.4609
2.4586
2.4598
Tuesday 2 January 2024 (02/01/2024)
2.4537
2.4611
2.4783
2.4599
2.4691
Monday 1 January 2024 (01/01/2024)
2.4538
2.4538
2.4538
2.4538
2.4538