Australian Dollar-Israeli Sheqel History: 2022

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.4574, reached on 21/07/2022

The lowest level of 2022 was 2.1987 reached 17/10/2022

The average level of 2022 was 2.333

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3868
2.4059
2.3914
2.3873
2.3894
Thursday 29 December 2022 (29/12/2022)
2.3850
2.3871
2.3819
2.3786
2.3803
Wednesday 28 December 2022 (28/12/2022)
2.3700
2.3851
2.3928
2.3767
2.3848
Tuesday 27 December 2022 (27/12/2022)
2.3443
2.3700
2.3638
2.3602
2.3620
Monday 26 December 2022 (26/12/2022)
2.3520
2.3444
2.3449
2.3442
2.3446
Friday 23 December 2022 (23/12/2022)
2.3324
2.3521
2.3412
2.3410
2.3411
Thursday 22 December 2022 (22/12/2022)
2.3272
2.3327
2.3383
2.3296
2.3340
Wednesday 21 December 2022 (21/12/2022)
2.3146
2.3271
2.3242
2.3132
2.3187
Tuesday 20 December 2022 (20/12/2022)
2.3161
2.3148
2.3108
2.3084
2.3096
Monday 19 December 2022 (19/12/2022)
2.3204
2.3158
2.3216
2.3177
2.3197
Friday 16 December 2022 (16/12/2022)
2.3070
2.3259
2.3615
2.3160
2.3388
Thursday 15 December 2022 (15/12/2022)
2.3305
2.3073
2.3206
2.3139
2.3173
Wednesday 14 December 2022 (14/12/2022)
2.3244
2.3311
2.3330
2.3311
2.3321
Tuesday 13 December 2022 (13/12/2022)
2.3206
2.3241
2.3557
2.3346
2.3452
Monday 12 December 2022 (12/12/2022)
2.3160
2.3206
2.3151
2.3133
2.3142
Friday 9 December 2022 (09/12/2022)
2.3257
2.3283
2.3270
2.3237
2.3254
Thursday 8 December 2022 (08/12/2022)
2.3096
2.3256
2.3162
2.3108
2.3135
Wednesday 7 December 2022 (07/12/2022)
2.2912
2.3092
2.3031
2.2932
2.2982
Tuesday 6 December 2022 (06/12/2022)
2.2802
2.2905
2.2978
2.2854
2.2916
Monday 5 December 2022 (05/12/2022)
2.3196
2.2804
2.3103
2.3083
2.3093
Friday 2 December 2022 (02/12/2022)
2.3098
2.3184
2.3406
2.3143
2.3275
Thursday 1 December 2022 (01/12/2022)
2.3478
2.3098
2.3253
2.3153
2.3203

November

Wednesday 30 November 2022 (30/11/2022)
2.2956
2.3477
2.3281
2.3045
2.3163
Tuesday 29 November 2022 (29/11/2022)
2.2828
2.2947
2.3000
2.2978
2.2989
Monday 28 November 2022 (28/11/2022)
2.2957
2.2824
2.3071
2.2841
2.2956
Friday 25 November 2022 (25/11/2022)
2.3124
2.3127
2.3099
2.3062
2.3081
Thursday 24 November 2022 (24/11/2022)
2.3087
2.3129
2.3183
2.3142
2.3163
Wednesday 23 November 2022 (23/11/2022)
2.3060
2.3076
2.3045
2.3016
2.3031
Tuesday 22 November 2022 (22/11/2022)
2.2948
2.3058
2.3080
2.2988
2.3034
Monday 21 November 2022 (21/11/2022)
2.3159
2.2947
2.3031
2.2916
2.2974
Friday 18 November 2022 (18/11/2022)
2.3235
2.3138
2.3239
2.3179
2.3209
Thursday 17 November 2022 (17/11/2022)
2.3123
2.3239
2.3181
2.3062
2.3122
Wednesday 16 November 2022 (16/11/2022)
2.3102
2.3127
2.3115
2.3002
2.3059
Tuesday 15 November 2022 (15/11/2022)
2.2947
2.3090
2.3253
2.3081
2.3167
Monday 14 November 2022 (14/11/2022)
2.2856
2.2951
2.2954
2.2920
2.2937
Friday 11 November 2022 (11/11/2022)
2.2990
2.2923
2.3499
2.3004
2.3252
Thursday 10 November 2022 (10/11/2022)
2.2816
2.2988
2.3004
2.2909
2.2957
Wednesday 9 November 2022 (09/11/2022)
2.2998
2.2818
2.2999
2.2847
2.2923
Tuesday 8 November 2022 (08/11/2022)
2.2947
2.3004
2.3006
2.2901
2.2954
Monday 7 November 2022 (07/11/2022)
2.2832
2.2944
2.2957
2.2787
2.2872
Friday 4 November 2022 (04/11/2022)
2.2509
2.2477
2.4410
2.2482
2.3446
Thursday 3 November 2022 (03/11/2022)
2.2377
2.2510
2.2634
2.2614
2.2624
Wednesday 2 November 2022 (02/11/2022)
2.2622
2.2380
2.2656
2.2549
2.2603
Tuesday 1 November 2022 (01/11/2022)
2.2569
2.2620
2.2635
2.2627
2.2631

October

Monday 31 October 2022 (31/10/2022)
2.2613
2.2564
2.3056
2.2637
2.2847
Friday 28 October 2022 (28/10/2022)
2.2632
2.2767
2.2668
2.2645
2.2657
Thursday 27 October 2022 (27/10/2022)
2.2690
2.2625
2.2705
2.2661
2.2683
Wednesday 26 October 2022 (26/10/2022)
2.2467
2.2686
2.2686
2.2667
2.2677
Tuesday 25 October 2022 (25/10/2022)
2.2498
2.2460
2.2509
2.2420
2.2465
Monday 24 October 2022 (24/10/2022)
2.2679
2.2495
2.2428
2.2411
2.2420
Friday 21 October 2022 (21/10/2022)
2.2138
2.3128
2.2786
2.2496
2.2641
Thursday 20 October 2022 (20/10/2022)
2.2172
2.2145
2.2350
2.2316
2.2333
Wednesday 19 October 2022 (19/10/2022)
2.2255
2.2165
2.2253
2.2180
2.2217
Tuesday 18 October 2022 (18/10/2022)
2.2161
2.2253
2.2227
2.2174
2.2201
Monday 17 October 2022 (17/10/2022)
2.2062
2.2158
2.2118
2.1987
2.2053
Friday 14 October 2022 (14/10/2022)
2.2570
2.2454
2.2575
2.2568
2.2572
Thursday 13 October 2022 (13/10/2022)
2.2437
2.2583
2.2531
2.2354
2.2443
Wednesday 12 October 2022 (12/10/2022)
2.2436
2.2431
2.2463
2.2401
2.2432
Tuesday 11 October 2022 (11/10/2022)
2.2406
2.2432
2.2651
2.2453
2.2552
Monday 10 October 2022 (10/10/2022)
2.2507
2.2412
2.2473
2.2342
2.2408
Friday 7 October 2022 (07/10/2022)
2.2649
2.2692
2.3276
2.2610
2.2943
Thursday 6 October 2022 (06/10/2022)
2.3086
2.2642
2.3115
2.2710
2.2913
Wednesday 5 October 2022 (05/10/2022)
2.2822
2.3089
2.2994
2.2908
2.2951
Tuesday 4 October 2022 (04/10/2022)
2.3066
2.2821
2.2898
2.2731
2.2815
Monday 3 October 2022 (03/10/2022)
2.2825
2.3071
2.3145
2.2863
2.3004

September

Friday 30 September 2022 (30/09/2022)
2.3192
2.3062
2.3048
2.2819
2.2934
Thursday 29 September 2022 (29/09/2022)
2.2952
2.3196
2.3220
2.2760
2.2990
Wednesday 28 September 2022 (28/09/2022)
2.2526
2.2953
2.2814
2.2587
2.2701
Tuesday 27 September 2022 (27/09/2022)
2.2721
2.2518
2.2764
2.2513
2.2639
Monday 26 September 2022 (26/09/2022)
2.2930
2.2720
2.3045
2.2851
2.2948
Friday 23 September 2022 (23/09/2022)
2.3218
2.3175
2.3216
2.3138
2.3177
Thursday 22 September 2022 (22/09/2022)
2.2885
2.3217
2.3072
2.2953
2.3013
Wednesday 21 September 2022 (21/09/2022)
2.3078
2.2881
2.3118
2.3088
2.3103
Tuesday 20 September 2022 (20/09/2022)
2.3184
2.3082
2.3113
2.3097
2.3105
Monday 19 September 2022 (19/09/2022)
2.3089
2.3183
2.3115
2.3081
2.3098
Friday 16 September 2022 (16/09/2022)
2.2931
2.3129
2.3188
2.3073
2.3131
Thursday 15 September 2022 (15/09/2022)
2.3131
2.2932
2.3121
2.3062
2.3092
Wednesday 14 September 2022 (14/09/2022)
2.3086
2.3126
2.3077
2.3073
2.3075
Tuesday 13 September 2022 (13/09/2022)
2.3186
2.3085
2.3131
2.3044
2.3088
Monday 12 September 2022 (12/09/2022)
2.3334
2.3185
2.3304
2.3219
2.3262
Friday 9 September 2022 (09/09/2022)
2.3233
2.3342
2.3585
2.3379
2.3482
Thursday 8 September 2022 (08/09/2022)
2.3158
2.3233
2.3127
2.3079
2.3103
Wednesday 7 September 2022 (07/09/2022)
2.3001
2.3158
2.3110
2.3026
2.3068
Tuesday 6 September 2022 (06/09/2022)
2.3207
2.3000
2.3130
2.3103
2.3117
Monday 5 September 2022 (05/09/2022)
2.2898
2.3205
2.3210
2.2900
2.3055
Friday 2 September 2022 (02/09/2022)
2.3083
2.3080
2.3152
2.3107
2.3130
Thursday 1 September 2022 (01/09/2022)
2.2723
2.3081
2.3043
2.2761
2.2902

August

Wednesday 31 August 2022 (31/08/2022)
2.2805
2.2717
2.2847
2.2807
2.2827
Tuesday 30 August 2022 (30/08/2022)
2.2937
2.2810
2.2917
2.2878
2.2898
Monday 29 August 2022 (29/08/2022)
2.2353
2.2925
2.2861
2.2468
2.2665
Friday 26 August 2022 (26/08/2022)
2.2760
2.2847
2.3000
2.2692
2.2846
Thursday 25 August 2022 (25/08/2022)
2.2596
2.2765
2.2807
2.2757
2.2782
Wednesday 24 August 2022 (24/08/2022)
2.2575
2.2594
2.2659
2.2516
2.2588
Tuesday 23 August 2022 (23/08/2022)
2.2657
2.2580
2.2632
2.2556
2.2594
Monday 22 August 2022 (22/08/2022)
2.2528
2.2649
2.2599
2.2592
2.2596
Friday 19 August 2022 (19/08/2022)
2.2451
2.2519
2.2538
2.2520
2.2529
Thursday 18 August 2022 (18/08/2022)
2.2524
2.2446
2.2526
2.2520
2.2523
Wednesday 17 August 2022 (17/08/2022)
2.2908
2.2521
2.2717
2.2640
2.2679
Tuesday 16 August 2022 (16/08/2022)
2.3000
2.2901
2.2945
2.2827
2.2886
Monday 15 August 2022 (15/08/2022)
2.3041
2.3000
2.3021
2.2907
2.2964
Friday 12 August 2022 (12/08/2022)
2.2964
2.3069
2.3208
2.3046
2.3127
Thursday 11 August 2022 (11/08/2022)
2.3095
2.2956
2.3151
2.2979
2.3065
Wednesday 10 August 2022 (10/08/2022)
2.3027
2.3096
2.3147
2.3110
2.3129
Tuesday 9 August 2022 (09/08/2022)
2.3108
2.3029
2.3133
2.3133
2.3133
Monday 8 August 2022 (08/08/2022)
2.3093
2.3106
2.3230
2.3158
2.3194
Friday 5 August 2022 (05/08/2022)
2.3281
2.3201
2.3231
2.3076
2.3154
Thursday 4 August 2022 (04/08/2022)
2.3339
2.3281
2.3385
2.3332
2.3359
Wednesday 3 August 2022 (03/08/2022)
2.3224
2.3349
2.3361
2.3320
2.3341
Tuesday 2 August 2022 (02/08/2022)
2.3603
2.3224
2.3463
2.3403
2.3433
Monday 1 August 2022 (01/08/2022)
2.3759
2.3598
2.3795
2.3640
2.3718

July

Friday 29 July 2022 (29/07/2022)
2.3912
2.4007
2.3952
2.3881
2.3917
Thursday 28 July 2022 (28/07/2022)
2.3923
2.3911
2.3901
2.3835
2.3868
Wednesday 27 July 2022 (27/07/2022)
2.3929
2.3929
2.3933
2.3792
2.3863
Tuesday 26 July 2022 (26/07/2022)
2.3887
2.3932
2.3943
2.3846
2.3895
Monday 25 July 2022 (25/07/2022)
2.3771
2.3886
2.3909
2.3842
2.3876
Friday 22 July 2022 (22/07/2022)
2.3876
2.3774
2.4123
2.3864
2.3994
Thursday 21 July 2022 (21/07/2022)
2.3674
2.3879
2.4574
2.3778
2.4176
Wednesday 20 July 2022 (20/07/2022)
2.3705
2.3678
2.3766
2.3717
2.3742
Tuesday 19 July 2022 (19/07/2022)
2.3426
2.3707
2.3674
2.3590
2.3632
Monday 18 July 2022 (18/07/2022)
2.3597
2.3434
2.3597
2.3547
2.3572
Friday 15 July 2022 (15/07/2022)
2.3639
2.3809
2.3743
2.3552
2.3648
Thursday 14 July 2022 (14/07/2022)
2.3269
2.3627
2.3493
2.3437
2.3465
Wednesday 13 July 2022 (13/07/2022)
2.3428
2.3266
2.3474
2.3392
2.3433
Tuesday 12 July 2022 (12/07/2022)
2.3487
2.3428
2.3836
2.3521
2.3679
Monday 11 July 2022 (11/07/2022)
2.3678
2.3490
2.3614
2.3555
2.3585
Friday 8 July 2022 (08/07/2022)
2.3741
2.4026
2.4110
2.3728
2.3919
Thursday 7 July 2022 (07/07/2022)
2.3687
2.3746
2.3817
2.3744
2.3781
Wednesday 6 July 2022 (06/07/2022)
2.3952
2.3693
2.3978
2.3810
2.3894
Tuesday 5 July 2022 (05/07/2022)
2.4055
2.3945
2.4428
2.4018
2.4223
Monday 4 July 2022 (04/07/2022)
2.4064
2.4056
2.4083
2.4032
2.4058
Friday 1 July 2022 (01/07/2022)
2.4159
2.4072
2.4012
2.4005
2.4009

June

Thursday 30 June 2022 (30/06/2022)
2.3793
2.4158
2.4196
2.3945
2.4071
Wednesday 29 June 2022 (29/06/2022)
2.3707
2.3794
2.3837
2.3748
2.3793
Tuesday 28 June 2022 (28/06/2022)
2.3673
2.3705
2.3780
2.3762
2.3771
Monday 27 June 2022 (27/06/2022)
2.3687
2.3679
2.3731
2.3635
2.3683
Friday 24 June 2022 (24/06/2022)
2.3822
2.3866
2.3795
2.3017
2.3406
Thursday 23 June 2022 (23/06/2022)
2.3722
2.3822
2.3816
2.3763
2.3790
Wednesday 22 June 2022 (22/06/2022)
2.4000
2.3732
2.3896
2.3888
2.3892
Tuesday 21 June 2022 (21/06/2022)
2.4020
2.4009
2.4052
2.3972
2.4012
Monday 20 June 2022 (20/06/2022)
2.4054
2.4020
2.4082
2.4060
2.4071
Friday 17 June 2022 (17/06/2022)
2.4393
2.4635
2.4509
2.4231
2.4370
Thursday 16 June 2022 (16/06/2022)
2.4186
2.4388
2.4311
2.4043
2.4177
Wednesday 15 June 2022 (15/06/2022)
2.3927
2.4189
2.4103
2.3888
2.3996
Tuesday 14 June 2022 (14/06/2022)
2.4049
2.3931
2.4048
2.3819
2.3934
Monday 13 June 2022 (13/06/2022)
2.3819
2.4046
2.4078
2.3870
2.3974
Friday 10 June 2022 (10/06/2022)
2.3812
2.4158
2.4389
2.3928
2.4159
Thursday 9 June 2022 (09/06/2022)
2.3912
2.3810
2.3918
2.3899
2.3909
Wednesday 8 June 2022 (08/06/2022)
2.4137
2.3899
2.4104
2.4087
2.4096
Tuesday 7 June 2022 (07/06/2022)
2.3837
2.4137
2.4101
2.3969
2.4035
Monday 6 June 2022 (06/06/2022)
2.4014
2.3840
2.4027
2.3959
2.3993
Friday 3 June 2022 (03/06/2022)
2.4190
2.4034
2.4136
2.4094
2.4115
Thursday 2 June 2022 (02/06/2022)
2.3961
2.4189
2.4106
2.4023
2.4065
Wednesday 1 June 2022 (01/06/2022)
2.3917
2.3974
2.3986
2.3905
2.3946

May

Tuesday 31 May 2022 (31/05/2022)
2.4021
2.3910
2.4032
2.3890
2.3961
Monday 30 May 2022 (30/05/2022)
2.3946
2.4021
2.3998
2.3868
2.3933
Friday 27 May 2022 (27/05/2022)
2.3765
2.4193
2.4181
2.3849
2.4015
Thursday 26 May 2022 (26/05/2022)
2.3708
2.3767
2.3858
2.3650
2.3754
Wednesday 25 May 2022 (25/05/2022)
2.3870
2.3705
2.3963
2.3726
2.3845
Tuesday 24 May 2022 (24/05/2022)
2.3666
2.3880
2.3766
2.3682
2.3724
Monday 23 May 2022 (23/05/2022)
2.3727
2.3676
2.3835
2.3759
2.3797
Friday 20 May 2022 (20/05/2022)
2.3784
2.4225
2.4120
2.3684
2.3902
Thursday 19 May 2022 (19/05/2022)
2.3412
2.3785
2.3800
2.3601
2.3701
Wednesday 18 May 2022 (18/05/2022)
2.3549
2.3415
2.3499
2.3485
2.3492
Tuesday 17 May 2022 (17/05/2022)
2.3647
2.3561
2.3663
2.3604
2.3634
Monday 16 May 2022 (16/05/2022)
2.3667
2.3642
2.3552
2.3534
2.3543
Friday 13 May 2022 (13/05/2022)
2.3665
2.3696
2.3715
2.3596
2.3656
Thursday 12 May 2022 (12/05/2022)
2.3790
2.3672
2.3805
2.3757
2.3781
Wednesday 11 May 2022 (11/05/2022)
2.4010
2.3792
2.4063
2.3920
2.3992
Tuesday 10 May 2022 (10/05/2022)
2.3894
2.4014
2.3983
2.3901
2.3942
Monday 9 May 2022 (09/05/2022)
2.3958
2.3897
2.4004
2.3880
2.3942
Friday 6 May 2022 (06/05/2022)
2.4348
2.4474
2.4371
2.4258
2.4315
Thursday 5 May 2022 (05/05/2022)
2.4563
2.4341
2.4539
2.4421
2.4480
Wednesday 4 May 2022 (04/05/2022)
2.3806
2.4563
2.4294
2.4064
2.4179
Tuesday 3 May 2022 (03/05/2022)
2.3668
2.3811
2.3912
2.3832
2.3872
Monday 2 May 2022 (02/05/2022)
2.3605
2.3659
2.3691
2.3593
2.3642

April

Friday 29 April 2022 (29/04/2022)
2.3656
2.3709
2.3651
2.3644
2.3648
Thursday 28 April 2022 (28/04/2022)
2.3640
2.3659
2.3632
2.3590
2.3611
Wednesday 27 April 2022 (27/04/2022)
2.3512
2.3646
2.3702
2.3622
2.3662
Tuesday 26 April 2022 (26/04/2022)
2.3662
2.3507
2.3711
2.3486
2.3599
Monday 25 April 2022 (25/04/2022)
2.3640
2.3664
2.3539
2.3495
2.3517
Friday 22 April 2022 (22/04/2022)
2.3877
2.3976
2.4007
2.3836
2.3922
Thursday 21 April 2022 (21/04/2022)
2.3971
2.3876
2.3919
2.3894
2.3907
Wednesday 20 April 2022 (20/04/2022)
2.3917
2.3976
2.3966
2.3929
2.3948
Tuesday 19 April 2022 (19/04/2022)
2.3799
2.3920
2.3914
2.3887
2.3901
Monday 18 April 2022 (18/04/2022)
2.3795
2.3805
2.3824
2.3779
2.3802
Friday 15 April 2022 (15/04/2022)
2.3866
2.3814
2.4054
2.3666
2.3860
Thursday 14 April 2022 (14/04/2022)
2.3992
2.3862
2.4150
2.3943
2.4047
Wednesday 13 April 2022 (13/04/2022)
2.3865
2.3987
2.3984
2.3866
2.3925
Tuesday 12 April 2022 (12/04/2022)
2.3809
2.3866
2.3917
2.3878
2.3898
Monday 11 April 2022 (11/04/2022)
2.3991
2.3813
2.3938
2.3921
2.3930
Friday 8 April 2022 (08/04/2022)
2.4113
2.4140
2.4192
2.4110
2.4151
Thursday 7 April 2022 (07/04/2022)
2.4296
2.4113
2.4186
2.4170
2.4178
Wednesday 6 April 2022 (06/04/2022)
2.4316
2.4290
2.4339
2.4318
2.4329
Tuesday 5 April 2022 (05/04/2022)
2.4214
2.4307
2.4429
2.4261
2.4345
Monday 4 April 2022 (04/04/2022)
2.3977
2.4214
2.4144
2.4138
2.4141
Friday 1 April 2022 (01/04/2022)
2.3911
2.4020
2.3966
2.3944
2.3955

March

Thursday 31 March 2022 (31/03/2022)
2.3852
2.3909
2.3892
2.3785
2.3839
Wednesday 30 March 2022 (30/03/2022)
2.3997
2.3854
2.3947
2.3937
2.3942
Tuesday 29 March 2022 (29/03/2022)
2.4157
2.4002
2.3983
2.3970
2.3977
Monday 28 March 2022 (28/03/2022)
2.4156
2.4160
2.4210
2.4159
2.4185
Friday 25 March 2022 (25/03/2022)
2.4238
2.4149
2.4569
2.4260
2.4415
Thursday 24 March 2022 (24/03/2022)
2.4135
2.4241
2.4246
2.4142
2.4194
Wednesday 23 March 2022 (23/03/2022)
2.3974
2.4133
2.4123
2.4003
2.4063
Tuesday 22 March 2022 (22/03/2022)
2.3780
2.3974
2.3951
2.3790
2.3871
Monday 21 March 2022 (21/03/2022)
2.4042
2.3780
2.3950
2.3851
2.3901
Friday 18 March 2022 (18/03/2022)
2.3861
2.4075
2.4126
2.3988
2.4057
Thursday 17 March 2022 (17/03/2022)
2.3780
2.3862
2.3814
2.3802
2.3808
Wednesday 16 March 2022 (16/03/2022)
2.3570
2.3779
2.3635
2.3589
2.3612
Tuesday 15 March 2022 (15/03/2022)
2.3623
2.3572
2.3620
2.3614
2.3617
Monday 14 March 2022 (14/03/2022)
2.3713
2.3626
2.3670
2.3654
2.3662
Friday 11 March 2022 (11/03/2022)
2.4087
2.3687
2.3913
2.3782
2.3848
Thursday 10 March 2022 (10/03/2022)
2.3815
2.4087
2.4105
2.3878
2.3992
Wednesday 9 March 2022 (09/03/2022)
2.3988
2.3814
2.4023
2.3883
2.3953
Tuesday 8 March 2022 (08/03/2022)
2.4072
2.3984
2.4090
2.4029
2.4060
Monday 7 March 2022 (07/03/2022)
2.4263
2.4070
2.4267
2.4191
2.4229
Friday 4 March 2022 (04/03/2022)
2.3784
2.4340
2.4301
2.3824
2.4063
Thursday 3 March 2022 (03/03/2022)
2.3603
2.3787
2.3733
2.3603
2.3668
Wednesday 2 March 2022 (02/03/2022)
2.3384
2.3605
2.3600
2.3425
2.3513
Tuesday 1 March 2022 (01/03/2022)
2.3264
2.3379
2.3463
2.3369
2.3416

February

Monday 28 February 2022 (28/02/2022)
2.3219
2.3264
2.3460
2.3218
2.3339
Friday 25 February 2022 (25/02/2022)
2.3439
2.3594
2.3551
2.3488
2.3520
Thursday 24 February 2022 (24/02/2022)
2.3363
2.3444
2.3532
2.3349
2.3441
Wednesday 23 February 2022 (23/02/2022)
2.3317
2.3361
2.3382
2.3345
2.3364
Tuesday 22 February 2022 (22/02/2022)
2.3088
2.3317
2.3233
2.3229
2.3231
Monday 21 February 2022 (21/02/2022)
2.2953
2.3086
2.3128
2.2998
2.3063
Friday 18 February 2022 (18/02/2022)
2.3064
2.2974
2.3048
2.3010
2.3029
Thursday 17 February 2022 (17/02/2022)
2.2937
2.3070
2.3081
2.2953
2.3017
Wednesday 16 February 2022 (16/02/2022)
2.2997
2.2946
2.3007
2.2883
2.2945
Tuesday 15 February 2022 (15/02/2022)
2.3245
2.2996
2.3174
2.3019
2.3097
Monday 14 February 2022 (14/02/2022)
2.3111
2.3245
2.3201
2.3178
2.3190
Friday 11 February 2022 (11/02/2022)
2.3050
2.3442
2.3351
2.3119
2.3235
Thursday 10 February 2022 (10/02/2022)
2.3011
2.3047
2.3170
2.3044
2.3107
Wednesday 9 February 2022 (09/02/2022)
2.2993
2.3012
2.3051
2.3036
2.3044
Tuesday 8 February 2022 (08/02/2022)
2.2744
2.2990
2.2942
2.2797
2.2870
Monday 7 February 2022 (07/02/2022)
2.2711
2.2747
2.2727
2.2688
2.2708
Friday 4 February 2022 (04/02/2022)
2.2773
2.2887
2.2783
2.2676
2.2730
Thursday 3 February 2022 (03/02/2022)
2.2570
2.2774
2.2698
2.2618
2.2658
Wednesday 2 February 2022 (02/02/2022)
2.2604
2.2571
2.2606
2.2508
2.2557
Tuesday 1 February 2022 (01/02/2022)
2.2449
2.2603
2.2471
2.2438
2.2455

January

Monday 31 January 2022 (31/01/2022)
2.2393
2.2449
2.2468
2.2421
2.2445
Friday 28 January 2022 (28/01/2022)
2.2473
2.2410
2.2529
2.2369
2.2449
Thursday 27 January 2022 (27/01/2022)
2.2619
2.2471
2.2578
2.2540
2.2559
Wednesday 26 January 2022 (26/01/2022)
2.2776
2.2618
2.2720
2.2701
2.2711
Tuesday 25 January 2022 (25/01/2022)
2.2740
2.2772
2.2738
2.2697
2.2718
Monday 24 January 2022 (24/01/2022)
2.2566
2.2742
2.2613
2.2573
2.2593
Friday 21 January 2022 (21/01/2022)
2.2552
2.2632
2.2606
2.2575
2.2591
Thursday 20 January 2022 (20/01/2022)
2.2646
2.2549
2.2682
2.2634
2.2658
Wednesday 19 January 2022 (19/01/2022)
2.2507
2.2646
2.2603
2.2529
2.2566
Tuesday 18 January 2022 (18/01/2022)
2.2418
2.2501
2.2442
2.2434
2.2438
Monday 17 January 2022 (17/01/2022)
2.2413
2.2418
2.2451
2.2416
2.2434
Friday 14 January 2022 (14/01/2022)
2.2650
2.2416
2.2526
2.2521
2.2524
Thursday 13 January 2022 (13/01/2022)
2.2618
2.2648
2.2757
2.2659
2.2708
Wednesday 12 January 2022 (12/01/2022)
2.2474
2.2619
2.2525
2.2501
2.2513
Tuesday 11 January 2022 (11/01/2022)
2.2531
2.2471
2.2506
2.2435
2.2471
Monday 10 January 2022 (10/01/2022)
2.2348
2.2532
2.2500
2.2342
2.2421
Friday 7 January 2022 (07/01/2022)
2.2310
2.2345
2.2308
2.2236
2.2272
Thursday 6 January 2022 (06/01/2022)
2.2346
2.2310
2.2355
2.2256
2.2306
Wednesday 5 January 2022 (05/01/2022)
2.2331
2.2347
2.2400
2.2377
2.2389
Tuesday 4 January 2022 (04/01/2022)
2.2379
2.2335
2.2348
2.2341
2.2345
Monday 3 January 2022 (03/01/2022)
2.2599
2.2380
2.2429
2.2425
2.2427