Australian Dollar-Israeli Sheqel History: 2021

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.9232, reached on 01/01/2021

The lowest level of 2021 was 2.2091 reached 14/12/2021

The average level of 2021 was 2.4278

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.2507
2.2611
2.2610
2.2470
2.2540
Thursday 30 December 2021 (30/12/2021)
2.2623
2.2515
2.2593
2.2559
2.2576
Wednesday 29 December 2021 (29/12/2021)
2.2425
2.2624
2.2637
2.2433
2.2535
Tuesday 28 December 2021 (28/12/2021)
2.2531
2.2425
2.2582
2.2547
2.2565
Monday 27 December 2021 (27/12/2021)
2.2775
2.2529
2.2713
2.2514
2.2614
Friday 24 December 2021 (24/12/2021)
2.2795
2.2713
2.2882
2.2758
2.2820
Thursday 23 December 2021 (23/12/2021)
2.2817
2.2797
2.2823
2.2783
2.2803
Wednesday 22 December 2021 (22/12/2021)
2.2609
2.2822
2.2727
2.2669
2.2698
Tuesday 21 December 2021 (21/12/2021)
2.2525
2.2613
2.2568
2.2549
2.2559
Monday 20 December 2021 (20/12/2021)
2.2263
2.2529
2.2486
2.2297
2.2392
Friday 17 December 2021 (17/12/2021)
2.2209
2.2354
2.2457
2.2366
2.2412
Thursday 16 December 2021 (16/12/2021)
2.2482
2.2208
2.2393
2.2342
2.2368
Wednesday 15 December 2021 (15/12/2021)
2.2283
2.2482
2.2416
2.2355
2.2386
Tuesday 14 December 2021 (14/12/2021)
2.2205
2.2282
2.2291
2.2091
2.2191
Monday 13 December 2021 (13/12/2021)
2.2219
2.2207
2.2163
2.2147
2.2155
Friday 10 December 2021 (10/12/2021)
2.2153
2.2354
2.2216
2.2173
2.2195
Thursday 9 December 2021 (09/12/2021)
2.2208
2.2156
2.2222
2.2185
2.2204
Wednesday 8 December 2021 (08/12/2021)
2.2293
2.2207
2.2294
2.2204
2.2249
Tuesday 7 December 2021 (07/12/2021)
2.2317
2.2292
2.2327
2.2263
2.2295
Monday 6 December 2021 (06/12/2021)
2.2183
2.2318
2.2277
2.2240
2.2259
Friday 3 December 2021 (03/12/2021)
2.2435
2.2160
2.2337
2.2254
2.2296
Thursday 2 December 2021 (02/12/2021)
2.2407
2.2436
2.2463
2.2418
2.2441
Wednesday 1 December 2021 (01/12/2021)
2.2448
2.2411
2.2491
2.2475
2.2483

November

Tuesday 30 November 2021 (30/11/2021)
2.2627
2.2450
2.2519
2.2357
2.2438
Monday 29 November 2021 (29/11/2021)
2.2735
2.2630
2.2709
2.2550
2.2630
Friday 26 November 2021 (26/11/2021)
2.2668
2.2684
2.2907
2.2665
2.2786
Thursday 25 November 2021 (25/11/2021)
2.2689
2.2675
2.2710
2.2690
2.2700
Wednesday 24 November 2021 (24/11/2021)
2.2644
2.2688
2.2863
2.2642
2.2753
Tuesday 23 November 2021 (23/11/2021)
2.2311
2.2642
2.2616
2.2345
2.2481
Monday 22 November 2021 (22/11/2021)
2.2392
2.2314
2.2394
2.2364
2.2379
Friday 19 November 2021 (19/11/2021)
2.2443
2.2547
2.2568
2.2436
2.2502
Thursday 18 November 2021 (18/11/2021)
2.2352
2.2444
2.2447
2.2406
2.2427
Wednesday 17 November 2021 (17/11/2021)
2.2568
2.2359
2.2443
2.2265
2.2354
Tuesday 16 November 2021 (16/11/2021)
2.2776
2.2567
2.2731
2.2731
2.2731
Monday 15 November 2021 (15/11/2021)
2.2788
2.2774
2.2827
2.2805
2.2816
Friday 12 November 2021 (12/11/2021)
2.2732
2.2949
2.2921
2.2717
2.2819
Thursday 11 November 2021 (11/11/2021)
2.2834
2.2735
2.2840
2.2817
2.2829
Wednesday 10 November 2021 (10/11/2021)
2.2931
2.2831
2.2878
2.2830
2.2854
Tuesday 9 November 2021 (09/11/2021)
2.3063
2.2922
2.2968
2.2880
2.2924
Monday 8 November 2021 (08/11/2021)
2.2988
2.3068
2.3108
2.2931
2.3020
Friday 5 November 2021 (05/11/2021)
2.3022
2.3040
2.3784
2.3007
2.3396
Thursday 4 November 2021 (04/11/2021)
2.3283
2.3020
2.3195
2.2986
2.3091
Wednesday 3 November 2021 (03/11/2021)
2.3331
2.3276
2.3274
2.3263
2.3269
Tuesday 2 November 2021 (02/11/2021)
2.3426
2.3334
2.3391
2.3338
2.3365
Monday 1 November 2021 (01/11/2021)
2.3729
2.3429
2.3710
2.3607
2.3659

October

Friday 29 October 2021 (29/10/2021)
2.3835
2.3752
2.4067
2.3828
2.3948
Thursday 28 October 2021 (28/10/2021)
2.3920
2.3834
2.3898
2.3836
2.3867
Wednesday 27 October 2021 (27/10/2021)
2.4029
2.3921
2.4029
2.4006
2.4018
Tuesday 26 October 2021 (26/10/2021)
2.3970
2.4031
2.4034
2.4031
2.4033
Monday 25 October 2021 (25/10/2021)
2.3934
2.3972
2.3991
2.3972
2.3982
Friday 22 October 2021 (22/10/2021)
2.3940
2.3997
2.4003
2.3954
2.3979
Thursday 21 October 2021 (21/10/2021)
2.4144
2.3935
2.4108
2.4027
2.4068
Wednesday 20 October 2021 (20/10/2021)
2.4001
2.4135
2.4059
2.4050
2.4055
Tuesday 19 October 2021 (19/10/2021)
2.3859
2.3999
2.3976
2.3961
2.3969
Monday 18 October 2021 (18/10/2021)
2.3910
2.3857
2.3908
2.3824
2.3866
Friday 15 October 2021 (15/10/2021)
2.3882
2.3949
2.3942
2.3877
2.3910
Thursday 14 October 2021 (14/10/2021)
2.3844
2.3881
2.3917
2.3868
2.3893
Wednesday 13 October 2021 (13/10/2021)
2.3689
2.3843
2.3787
2.3721
2.3754
Tuesday 12 October 2021 (12/10/2021)
2.3710
2.3688
2.3737
2.3723
2.3730
Monday 11 October 2021 (11/10/2021)
2.3567
2.3708
2.3736
2.3653
2.3695
Friday 8 October 2021 (08/10/2021)
2.3585
2.3622
2.3609
2.3569
2.3589
Thursday 7 October 2021 (07/10/2021)
2.3577
2.3585
2.3575
2.3526
2.3551
Wednesday 6 October 2021 (06/10/2021)
2.3566
2.3574
2.3511
2.3495
2.3503
Tuesday 5 October 2021 (05/10/2021)
2.3485
2.3564
2.3516
2.3466
2.3491
Monday 4 October 2021 (04/10/2021)
2.3404
2.3492
2.3454
2.3342
2.3398
Friday 1 October 2021 (01/10/2021)
2.3312
2.3490
2.3366
2.3362
2.3364

September

Thursday 30 September 2021 (30/09/2021)
2.3102
2.3310
2.3276
2.3167
2.3222
Wednesday 29 September 2021 (29/09/2021)
2.3243
2.3100
2.3277
2.3160
2.3219
Tuesday 28 September 2021 (28/09/2021)
2.3303
2.3241
2.3294
2.3245
2.3270
Monday 27 September 2021 (27/09/2021)
2.3234
2.3303
2.3281
2.3255
2.3268
Friday 24 September 2021 (24/09/2021)
2.3335
2.3264
2.3326
2.3270
2.3298
Thursday 23 September 2021 (23/09/2021)
2.3148
2.3336
2.3310
2.3232
2.3271
Wednesday 22 September 2021 (22/09/2021)
2.3163
2.3151
2.3248
2.3192
2.3220
Tuesday 21 September 2021 (21/09/2021)
2.3308
2.3167
2.3246
2.3244
2.3245
Monday 20 September 2021 (20/09/2021)
2.3286
2.3306
2.3311
2.3236
2.3274
Friday 17 September 2021 (17/09/2021)
2.3406
2.3412
2.3514
2.3445
2.3480
Thursday 16 September 2021 (16/09/2021)
2.3519
2.3402
2.3442
2.3429
2.3436
Wednesday 15 September 2021 (15/09/2021)
2.3493
2.3523
2.3482
2.3458
2.3470
Tuesday 14 September 2021 (14/09/2021)
2.3641
2.3489
2.3614
2.3604
2.3609
Monday 13 September 2021 (13/09/2021)
2.3559
2.3641
2.3608
2.3572
2.3590
Friday 10 September 2021 (10/09/2021)
2.3608
2.3527
2.3744
2.3599
2.3672
Thursday 9 September 2021 (09/09/2021)
2.3574
2.3608
2.3636
2.3543
2.3590
Wednesday 8 September 2021 (08/09/2021)
2.3667
2.3575
2.3611
2.3609
2.3610
Tuesday 7 September 2021 (07/09/2021)
2.3811
2.3664
2.3766
2.3756
2.3761
Monday 6 September 2021 (06/09/2021)
2.3817
2.3807
2.3817
2.3809
2.3813
Friday 3 September 2021 (03/09/2021)
2.3728
2.4139
2.4140
2.3749
2.3945
Thursday 2 September 2021 (02/09/2021)
2.3613
2.3727
2.3710
2.3678
2.3694
Wednesday 1 September 2021 (01/09/2021)
2.3435
2.3618
2.3574
2.3525
2.3550

August

Tuesday 31 August 2021 (31/08/2021)
2.3447
2.3438
2.3486
2.3442
2.3464
Monday 30 August 2021 (30/08/2021)
2.3545
2.3444
2.3506
2.3477
2.3492
Friday 27 August 2021 (27/08/2021)
2.3329
2.3535
2.3548
2.3437
2.3493
Thursday 26 August 2021 (26/08/2021)
2.3495
2.3326
2.3456
2.3348
2.3402
Wednesday 25 August 2021 (25/08/2021)
2.3321
2.3493
2.3457
2.3351
2.3404
Tuesday 24 August 2021 (24/08/2021)
2.3264
2.3325
2.3331
2.3257
2.3294
Monday 23 August 2021 (23/08/2021)
2.3106
2.3264
2.3218
2.3190
2.3204
Friday 20 August 2021 (20/08/2021)
2.3207
2.3168
2.3175
2.3129
2.3152
Thursday 19 August 2021 (19/08/2021)
2.3378
2.3205
2.3296
2.3253
2.3275
Wednesday 18 August 2021 (18/08/2021)
2.3485
2.3371
2.3504
2.3453
2.3479
Tuesday 17 August 2021 (17/08/2021)
2.3681
2.3486
2.3564
2.3520
2.3542
Monday 16 August 2021 (16/08/2021)
2.3675
2.3681
2.3634
2.3622
2.3628
Friday 13 August 2021 (13/08/2021)
2.3649
2.3679
2.3674
2.3649
2.3662
Thursday 12 August 2021 (12/08/2021)
2.3804
2.3647
2.3752
2.3744
2.3748
Wednesday 11 August 2021 (11/08/2021)
2.3681
2.3808
2.3771
2.3655
2.3713
Tuesday 10 August 2021 (10/08/2021)
2.3604
2.3681
2.3683
2.3655
2.3669
Monday 9 August 2021 (09/08/2021)
2.3653
2.3603
2.3680
2.3638
2.3659
Friday 6 August 2021 (06/08/2021)
2.3774
2.3723
2.3747
2.3743
2.3745
Thursday 5 August 2021 (05/08/2021)
2.3706
2.3770
2.3782
2.3720
2.3751
Wednesday 4 August 2021 (04/08/2021)
2.3756
2.3706
2.3792
2.3744
2.3768
Tuesday 3 August 2021 (03/08/2021)
2.3717
2.3754
2.3763
2.3742
2.3753
Monday 2 August 2021 (02/08/2021)
2.3688
2.3719
2.3737
2.3732
2.3735

July

Friday 30 July 2021 (30/07/2021)
2.3951
2.3725
2.3850
2.3793
2.3822
Thursday 29 July 2021 (29/07/2021)
2.4013
2.3952
2.3992
2.3948
2.3970
Wednesday 28 July 2021 (28/07/2021)
2.3965
2.4011
2.3936
2.3928
2.3932
Tuesday 27 July 2021 (27/07/2021)
2.4033
2.3967
2.3952
2.3927
2.3940
Monday 26 July 2021 (26/07/2021)
2.4110
2.4035
2.4045
2.4028
2.4037
Friday 23 July 2021 (23/07/2021)
2.4148
2.4077
2.4134
2.4110
2.4122
Thursday 22 July 2021 (22/07/2021)
2.4092
2.4148
2.4123
2.4109
2.4116
Wednesday 21 July 2021 (21/07/2021)
2.4144
2.4093
2.4094
2.4064
2.4079
Tuesday 20 July 2021 (20/07/2021)
2.4204
2.4151
2.4184
2.4092
2.4138
Monday 19 July 2021 (19/07/2021)
2.4291
2.4208
2.4227
2.4204
2.4216
Friday 16 July 2021 (16/07/2021)
2.4317
2.4353
2.4383
2.4305
2.4344
Thursday 15 July 2021 (15/07/2021)
2.4402
2.4318
2.4357
2.4354
2.4356
Wednesday 14 July 2021 (14/07/2021)
2.4414
2.4405
2.4438
2.4416
2.4427
Tuesday 13 July 2021 (13/07/2021)
2.4541
2.4414
2.4692
2.4539
2.4616
Monday 12 July 2021 (12/07/2021)
2.4565
2.4534
2.4518
2.4516
2.4517
Friday 9 July 2021 (09/07/2021)
2.4388
2.4641
2.4583
2.4534
2.4559
Thursday 8 July 2021 (08/07/2021)
2.4490
2.4385
2.4407
2.4369
2.4388
Wednesday 7 July 2021 (07/07/2021)
2.4529
2.4494
2.4526
2.4503
2.4515
Tuesday 6 July 2021 (06/07/2021)
2.4599
2.4532
2.4689
2.4586
2.4638
Monday 5 July 2021 (05/07/2021)
2.4594
2.4599
2.4572
2.4538
2.4555
Friday 2 July 2021 (02/07/2021)
2.4396
2.4634
2.4806
2.4511
2.4659
Thursday 1 July 2021 (01/07/2021)
2.4426
2.4392
2.4421
2.4393
2.4407

June

Wednesday 30 June 2021 (30/06/2021)
2.4444
2.4432
2.4465
2.4406
2.4436
Tuesday 29 June 2021 (29/06/2021)
2.4660
2.4443
2.4539
2.4517
2.4528
Monday 28 June 2021 (28/06/2021)
2.4686
2.4660
2.4674
2.4672
2.4673
Friday 25 June 2021 (25/06/2021)
2.4579
2.4752
2.4764
2.4660
2.4712
Thursday 24 June 2021 (24/06/2021)
2.4623
2.4583
2.4654
2.4640
2.4647
Wednesday 23 June 2021 (23/06/2021)
2.4627
2.4615
2.4604
2.4590
2.4597
Tuesday 22 June 2021 (22/06/2021)
2.4616
2.4627
2.4575
2.4510
2.4543
Monday 21 June 2021 (21/06/2021)
2.4593
2.4619
2.4620
2.4565
2.4593
Friday 18 June 2021 (18/06/2021)
2.4659
2.4494
2.4689
2.4596
2.4643
Thursday 17 June 2021 (17/06/2021)
2.4660
2.4661
2.4760
2.4712
2.4736
Wednesday 16 June 2021 (16/06/2021)
2.4906
2.4662
2.4861
2.4748
2.4805
Tuesday 15 June 2021 (15/06/2021)
2.5030
2.4902
2.4971
2.4926
2.4949
Monday 14 June 2021 (14/06/2021)
2.5064
2.5032
2.5052
2.5018
2.5035
Friday 11 June 2021 (11/06/2021)
2.5121
2.5079
2.5151
2.5068
2.5110
Thursday 10 June 2021 (10/06/2021)
2.5049
2.5122
2.5138
2.5082
2.5110
Wednesday 9 June 2021 (09/06/2021)
2.5091
2.5048
2.5131
2.5079
2.5105
Tuesday 8 June 2021 (08/06/2021)
2.5171
2.5092
2.5155
2.5086
2.5121
Monday 7 June 2021 (07/06/2021)
2.5159
2.5172
2.5159
2.5131
2.5145
Friday 4 June 2021 (04/06/2021)
2.4942
2.5179
2.5109
2.5033
2.5071
Thursday 3 June 2021 (03/06/2021)
2.5160
2.4946
2.5085
2.5019
2.5052
Wednesday 2 June 2021 (02/06/2021)
2.5127
2.5160
2.5153
2.5149
2.5151
Tuesday 1 June 2021 (01/06/2021)
2.5151
2.5132
2.5166
2.5161
2.5164

May

Monday 31 May 2021 (31/05/2021)
2.5053
2.5148
2.5108
2.5096
2.5102
Friday 28 May 2021 (28/05/2021)
2.5100
2.5203
2.5131
2.5068
2.5100
Thursday 27 May 2021 (27/05/2021)
2.5126
2.5101
2.5120
2.5101
2.5111
Wednesday 26 May 2021 (26/05/2021)
2.5125
2.5122
2.5216
2.5209
2.5213
Tuesday 25 May 2021 (25/05/2021)
2.5187
2.5125
2.5206
2.5202
2.5204
Monday 24 May 2021 (24/05/2021)
2.5144
2.5189
2.5205
2.5183
2.5194
Friday 21 May 2021 (21/05/2021)
2.5300
2.5184
2.5257
2.5215
2.5236
Thursday 20 May 2021 (20/05/2021)
2.5209
2.5298
2.5287
2.5241
2.5264
Wednesday 19 May 2021 (19/05/2021)
2.5330
2.5212
2.5312
2.5304
2.5308
Tuesday 18 May 2021 (18/05/2021)
2.5480
2.5331
2.5497
2.5390
2.5444
Monday 17 May 2021 (17/05/2021)
2.5466
2.5479
2.5451
2.5390
2.5421
Friday 14 May 2021 (14/05/2021)
2.5378
2.5474
2.5445
2.5399
2.5422
Thursday 13 May 2021 (13/05/2021)
2.5410
2.5379
2.5401
2.5365
2.5383
Wednesday 12 May 2021 (12/05/2021)
2.5774
2.5407
2.5602
2.5571
2.5587
Tuesday 11 May 2021 (11/05/2021)
2.5491
2.5777
2.5768
2.5500
2.5634
Monday 10 May 2021 (10/05/2021)
2.5558
2.5493
2.5525
2.5517
2.5521
Friday 7 May 2021 (07/05/2021)
2.5370
2.5513
2.5503
2.5408
2.5456
Thursday 6 May 2021 (06/05/2021)
2.5320
2.5370
2.5311
2.5232
2.5272
Wednesday 5 May 2021 (05/05/2021)
2.5166
2.5317
2.5241
2.5208
2.5225
Tuesday 4 May 2021 (04/05/2021)
2.5206
2.5161
2.5130
2.5098
2.5114
Monday 3 May 2021 (03/05/2021)
2.5028
2.5207
2.5185
2.5034
2.5110

April

Friday 30 April 2021 (30/04/2021)
2.5260
2.5004
2.5296
2.5256
2.5276
Thursday 29 April 2021 (29/04/2021)
2.5361
2.5257
2.5291
2.5238
2.5265
Wednesday 28 April 2021 (28/04/2021)
2.5169
2.5361
2.5254
2.5154
2.5204
Tuesday 27 April 2021 (27/04/2021)
2.5235
2.5167
2.5199
2.5173
2.5186
Monday 26 April 2021 (26/04/2021)
2.5223
2.5236
2.5278
2.5255
2.5267
Friday 23 April 2021 (23/04/2021)
2.5091
2.5298
2.5474
2.5171
2.5323
Thursday 22 April 2021 (22/04/2021)
2.5327
2.5090
2.5315
2.5173
2.5244
Wednesday 21 April 2021 (21/04/2021)
2.5081
2.5326
2.5199
2.5181
2.5190
Tuesday 20 April 2021 (20/04/2021)
2.5312
2.5080
2.5273
2.5247
2.5260
Monday 19 April 2021 (19/04/2021)
2.5290
2.5310
2.5385
2.5283
2.5334
Friday 16 April 2021 (16/04/2021)
2.5413
2.5366
2.5358
2.5339
2.5349
Thursday 15 April 2021 (15/04/2021)
2.5332
2.5413
2.5401
2.5342
2.5372
Wednesday 14 April 2021 (14/04/2021)
2.5163
2.5334
2.5346
2.5222
2.5284
Tuesday 13 April 2021 (13/04/2021)
2.5132
2.5163
2.5155
2.5075
2.5115
Monday 12 April 2021 (12/04/2021)
2.5080
2.5131
2.5108
2.5009
2.5059
Friday 9 April 2021 (09/04/2021)
2.5130
2.5092
2.5064
2.5003
2.5034
Thursday 8 April 2021 (08/04/2021)
2.5058
2.5126
2.5099
2.5094
2.5097
Wednesday 7 April 2021 (07/04/2021)
2.5260
2.5055
2.5164
2.5080
2.5122
Tuesday 6 April 2021 (06/04/2021)
2.5338
2.5260
2.5305
2.5241
2.5273
Monday 5 April 2021 (05/04/2021)
2.5360
2.5332
2.5340
2.5300
2.5320
Friday 2 April 2021 (02/04/2021)
2.5386
2.5337
2.5516
2.5349
2.5433
Thursday 1 April 2021 (01/04/2021)
2.5315
2.5385
2.5265
2.5246
2.5256

March

Wednesday 31 March 2021 (31/03/2021)
2.5376
2.5319
2.5381
2.5331
2.5356
Tuesday 30 March 2021 (30/03/2021)
2.5425
2.5379
2.5401
2.5368
2.5385
Monday 29 March 2021 (29/03/2021)
2.5435
2.5425
2.5510
2.5436
2.5473
Friday 26 March 2021 (26/03/2021)
2.5284
2.5380
2.5649
2.5378
2.5514
Thursday 25 March 2021 (25/03/2021)
2.5074
2.5285
2.5229
2.5107
2.5168
Wednesday 24 March 2021 (24/03/2021)
2.5023
2.5074
2.5099
2.5054
2.5077
Tuesday 23 March 2021 (23/03/2021)
2.5551
2.5030
2.5326
2.5244
2.5285
Monday 22 March 2021 (22/03/2021)
2.5479
2.5548
2.5532
2.5516
2.5524
Friday 19 March 2021 (19/03/2021)
2.5516
2.5572
2.5835
2.5554
2.5695
Thursday 18 March 2021 (18/03/2021)
2.5747
2.5517
2.5684
2.5666
2.5675
Wednesday 17 March 2021 (17/03/2021)
2.5503
2.5750
2.5555
2.5509
2.5532
Tuesday 16 March 2021 (16/03/2021)
2.5642
2.5499
2.5625
2.5482
2.5554
Monday 15 March 2021 (15/03/2021)
2.5822
2.5642
2.5760
2.5744
2.5752
Friday 12 March 2021 (12/03/2021)
2.5747
2.5826
2.5757
2.5754
2.5756
Thursday 11 March 2021 (11/03/2021)
2.5682
2.5745
2.5690
2.5656
2.5673
Wednesday 10 March 2021 (10/03/2021)
2.5661
2.5678
2.5616
2.5587
2.5602
Tuesday 9 March 2021 (09/03/2021)
2.5550
2.5662
2.5597
2.5580
2.5589
Monday 8 March 2021 (08/03/2021)
2.5690
2.5553
2.5570
2.5550
2.5560
Friday 5 March 2021 (05/03/2021)
2.5517
2.5629
2.5529
2.5467
2.5498
Thursday 4 March 2021 (04/03/2021)
2.5643
2.5519
2.5719
2.5705
2.5712
Wednesday 3 March 2021 (03/03/2021)
2.5788
2.5641
2.5738
2.5723
2.5731
Tuesday 2 March 2021 (02/03/2021)
2.5670
2.5795
2.5663
2.5663
2.5663
Monday 1 March 2021 (01/03/2021)
2.5672
2.5671
2.5638
2.5613
2.5626

February

Friday 26 February 2021 (26/02/2021)
2.5797
2.5563
2.5747
2.5564
2.5656
Thursday 25 February 2021 (25/02/2021)
2.6017
2.5798
2.6061
2.5961
2.6011
Wednesday 24 February 2021 (24/02/2021)
2.5843
2.6025
2.5923
2.5899
2.5911
Tuesday 23 February 2021 (23/02/2021)
2.5830
2.5847
2.5875
2.5831
2.5853
Monday 22 February 2021 (22/02/2021)
2.5768
2.5828
2.5801
2.5758
2.5780
Friday 19 February 2021 (19/02/2021)
2.5439
2.5705
2.5674
2.5502
2.5588
Thursday 18 February 2021 (18/02/2021)
2.5359
2.5440
2.5399
2.5288
2.5344
Wednesday 17 February 2021 (17/02/2021)
2.5049
2.5360
2.5250
2.5222
2.5236
Tuesday 16 February 2021 (16/02/2021)
2.5238
2.5052
2.5171
2.5151
2.5161
Monday 15 February 2021 (15/02/2021)
2.5233
2.5238
2.5255
2.5239
2.5247
Friday 12 February 2021 (12/02/2021)
2.5175
2.5226
2.5317
2.5070
2.5194
Thursday 11 February 2021 (11/02/2021)
2.5130
2.5171
2.5224
2.5203
2.5214
Wednesday 10 February 2021 (10/02/2021)
2.5144
2.5131
2.5183
2.5140
2.5162
Tuesday 9 February 2021 (09/02/2021)
2.5149
2.5138
2.5153
2.5106
2.5130
Monday 8 February 2021 (08/02/2021)
2.5247
2.5153
2.5248
2.5134
2.5191
Friday 5 February 2021 (05/02/2021)
2.5006
2.5227
2.5078
2.5064
2.5071
Thursday 4 February 2021 (04/02/2021)
2.5199
2.5008
2.5173
2.5046
2.5110
Wednesday 3 February 2021 (03/02/2021)
2.5081
2.5191
2.5145
2.5138
2.5142
Tuesday 2 February 2021 (02/02/2021)
2.5151
2.5093
2.5158
2.5107
2.5133
Monday 1 February 2021 (01/02/2021)
2.4949
2.5159
2.5109
2.5064
2.5087

January

Friday 29 January 2021 (29/01/2021)
2.5176
2.5036
2.5317
2.5174
2.5246
Thursday 28 January 2021 (28/01/2021)
2.4977
2.5169
2.5103
2.4978
2.5041
Wednesday 27 January 2021 (27/01/2021)
2.5306
2.4967
2.5200
2.5107
2.5154
Tuesday 26 January 2021 (26/01/2021)
2.5261
2.5306
2.5262
2.5125
2.5194
Monday 25 January 2021 (25/01/2021)
2.5234
2.5265
2.5355
2.5254
2.5305
Friday 22 January 2021 (22/01/2021)
2.5390
2.5348
2.5428
2.5322
2.5375
Thursday 21 January 2021 (21/01/2021)
2.5348
2.5387
2.5472
2.5322
2.5397
Wednesday 20 January 2021 (20/01/2021)
2.5047
2.5351
2.5204
2.5179
2.5192
Tuesday 19 January 2021 (19/01/2021)
2.4838
2.5049
2.5001
2.4836
2.4919
Monday 18 January 2021 (18/01/2021)
2.5105
2.4830
2.5142
2.4708
2.4925
Friday 15 January 2021 (15/01/2021)
2.4772
2.5152
2.5328
2.5220
2.5274
Thursday 14 January 2021 (14/01/2021)
2.4239
2.4773
2.4765
2.4191
2.4478
Wednesday 13 January 2021 (13/01/2021)
2.4545
2.4238
2.4432
2.4242
2.4337
Tuesday 12 January 2021 (12/01/2021)
2.4494
2.4545
2.4441
2.4423
2.4432
Monday 11 January 2021 (11/01/2021)
2.4556
2.4492
2.4570
2.4443
2.4507
Friday 8 January 2021 (08/01/2021)
2.4711
2.4718
2.4731
2.4715
2.4723
Thursday 7 January 2021 (07/01/2021)
2.4901
2.4713
2.4722
2.4717
2.4720
Wednesday 6 January 2021 (06/01/2021)
2.4853
2.4900
2.4855
2.4763
2.4809
Tuesday 5 January 2021 (05/01/2021)
2.4603
2.4858
2.4764
2.4667
2.4716
Monday 4 January 2021 (04/01/2021)
2.4750
2.4599
2.4738
2.4632
2.4685
Friday 1 January 2021 (01/01/2021)
2.5011
2.4981
2.9232
2.4649
2.6941