Australian Dollar-Israeli Sheqel History: 2020

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.875, reached on 25/12/2020

The lowest level of 2020 was 2.0625 reached 20/03/2020

The average level of 2020 was 2.3732

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4701
2.5011
2.6994
2.4735
2.5865
Wednesday 30 December 2020 (30/12/2020)
2.4482
2.4705
2.4819
2.4650
2.4735
Tuesday 29 December 2020 (29/12/2020)
2.4439
2.4484
2.4442
2.4427
2.4435
Monday 28 December 2020 (28/12/2020)
2.4522
2.4433
2.4525
2.4415
2.4470
Friday 25 December 2020 (25/12/2020)
2.4521
2.5494
2.8750
2.4405
2.6578
Thursday 24 December 2020 (24/12/2020)
2.4382
2.4491
2.4789
2.4427
2.4608
Wednesday 23 December 2020 (23/12/2020)
2.4380
2.4369
2.4386
2.4335
2.4361
Tuesday 22 December 2020 (22/12/2020)
2.4639
2.4379
2.4523
2.4286
2.4405
Monday 21 December 2020 (21/12/2020)
2.4554
2.4641
2.4684
2.4390
2.4537
Friday 18 December 2020 (18/12/2020)
2.4674
2.4691
2.4663
2.4658
2.4661
Thursday 17 December 2020 (17/12/2020)
2.4604
2.4672
2.4726
2.4711
2.4719
Wednesday 16 December 2020 (16/12/2020)
2.4587
2.4603
2.4608
2.4601
2.4605
Tuesday 15 December 2020 (15/12/2020)
2.4568
2.4591
2.4587
2.4478
2.4533
Monday 14 December 2020 (14/12/2020)
2.4567
2.4564
2.4657
2.4518
2.4588
Friday 11 December 2020 (11/12/2020)
2.4472
2.4510
2.4626
2.4508
2.4567
Thursday 10 December 2020 (10/12/2020)
2.4150
2.4468
2.4414
2.4177
2.4296
Wednesday 9 December 2020 (09/12/2020)
2.4136
2.4156
2.4295
2.4141
2.4218
Tuesday 8 December 2020 (08/12/2020)
2.4117
2.4141
2.4148
2.4058
2.4103
Monday 7 December 2020 (07/12/2020)
2.4299
2.4118
2.4295
2.4195
2.4245
Friday 4 December 2020 (04/12/2020)
2.4305
2.4288
2.4276
2.4193
2.4235
Thursday 3 December 2020 (03/12/2020)
2.4371
2.4311
2.4327
2.4309
2.4318
Wednesday 2 December 2020 (02/12/2020)
2.4263
2.4373
2.4248
2.4240
2.4244
Tuesday 1 December 2020 (01/12/2020)
2.4311
2.4266
2.4254
2.4225
2.4240

November

Monday 30 November 2020 (30/11/2020)
2.4520
2.4301
2.4436
2.4376
2.4406
Friday 27 November 2020 (27/11/2020)
2.4441
2.4475
2.4524
2.4463
2.4494
Thursday 26 November 2020 (26/11/2020)
2.4444
2.4440
2.4433
2.4392
2.4413
Wednesday 25 November 2020 (25/11/2020)
2.4565
2.4444
2.4460
2.4406
2.4433
Tuesday 24 November 2020 (24/11/2020)
2.4452
2.4565
2.4470
2.4463
2.4467
Monday 23 November 2020 (23/11/2020)
2.4403
2.4446
2.4438
2.4419
2.4429
Friday 20 November 2020 (20/11/2020)
2.4335
2.4420
2.4396
2.4385
2.4391
Thursday 19 November 2020 (19/11/2020)
2.4597
2.4335
2.4489
2.4373
2.4431
Wednesday 18 November 2020 (18/11/2020)
2.4566
2.4596
2.4609
2.4601
2.4605
Tuesday 17 November 2020 (17/11/2020)
2.4640
2.4570
2.4656
2.4574
2.4615
Monday 16 November 2020 (16/11/2020)
2.4550
2.4646
2.4647
2.4554
2.4601
Friday 13 November 2020 (13/11/2020)
2.4388
2.4508
2.4437
2.4383
2.4410
Thursday 12 November 2020 (12/11/2020)
2.4590
2.4387
2.4560
2.4434
2.4497
Wednesday 11 November 2020 (11/11/2020)
2.4622
2.4593
2.4654
2.4529
2.4592
Tuesday 10 November 2020 (10/11/2020)
2.4461
2.4622
2.4580
2.4471
2.4526
Monday 9 November 2020 (09/11/2020)
2.4578
2.4460
2.4579
2.4552
2.4566
Friday 6 November 2020 (06/11/2020)
2.4499
2.4505
2.4531
2.4516
2.4524
Thursday 5 November 2020 (05/11/2020)
2.4356
2.4508
2.4477
2.4394
2.4436
Wednesday 4 November 2020 (04/11/2020)
2.4468
2.4367
2.4361
2.4346
2.4354
Tuesday 3 November 2020 (03/11/2020)
2.4068
2.4478
2.4320
2.4185
2.4253
Monday 2 November 2020 (02/11/2020)
2.3864
2.4066
2.3946
2.3894
2.3920

October

Friday 30 October 2020 (30/10/2020)
2.4067
2.3861
2.4012
2.3975
2.3994
Thursday 29 October 2020 (29/10/2020)
2.4018
2.4079
2.4041
2.3986
2.4014
Wednesday 28 October 2020 (28/10/2020)
2.4059
2.4021
2.4049
2.4041
2.4045
Tuesday 27 October 2020 (27/10/2020)
2.4125
2.4073
2.4158
2.4122
2.4140
Monday 26 October 2020 (26/10/2020)
2.4081
2.4125
2.4189
2.4115
2.4152
Friday 23 October 2020 (23/10/2020)
2.4101
2.4120
2.4326
2.4094
2.4210
Thursday 22 October 2020 (22/10/2020)
2.3964
2.4103
2.4101
2.3991
2.4046
Wednesday 21 October 2020 (21/10/2020)
2.3800
2.3974
2.4025
2.3863
2.3944
Tuesday 20 October 2020 (20/10/2020)
2.3874
2.3804
2.3868
2.3802
2.3835
Monday 19 October 2020 (19/10/2020)
2.3957
2.3874
2.3997
2.3960
2.3979
Friday 16 October 2020 (16/10/2020)
2.4015
2.3909
2.3972
2.3949
2.3961
Thursday 15 October 2020 (15/10/2020)
2.4092
2.4018
2.4054
2.4038
2.4046
Wednesday 14 October 2020 (14/10/2020)
2.4272
2.4093
2.4230
2.4164
2.4197
Tuesday 13 October 2020 (13/10/2020)
2.4383
2.4273
2.4326
2.4261
2.4294
Monday 12 October 2020 (12/10/2020)
2.4390
2.4382
2.4410
2.4359
2.4385
Friday 9 October 2020 (09/10/2020)
2.4334
2.4506
2.5372
2.4401
2.4887
Thursday 8 October 2020 (08/10/2020)
2.4280
2.4330
2.4398
2.4287
2.4343
Wednesday 7 October 2020 (07/10/2020)
2.4207
2.4282
2.4296
2.4261
2.4279
Tuesday 6 October 2020 (06/10/2020)
2.4494
2.4207
2.4694
2.4392
2.4543
Monday 5 October 2020 (05/10/2020)
2.4598
2.4487
2.4544
2.4514
2.4529
Friday 2 October 2020 (02/10/2020)
2.4603
2.4558
2.4529
2.4498
2.4514
Thursday 1 October 2020 (01/10/2020)
2.4498
2.4602
2.4607
2.4566
2.4587

September

Wednesday 30 September 2020 (30/09/2020)
2.4624
2.4506
2.4547
2.4491
2.4519
Tuesday 29 September 2020 (29/09/2020)
2.4557
2.4615
2.4580
2.4543
2.4562
Monday 28 September 2020 (28/09/2020)
2.4498
2.4559
2.4529
2.4526
2.4528
Friday 25 September 2020 (25/09/2020)
2.4513
2.4463
2.4496
2.4476
2.4486
Thursday 24 September 2020 (24/09/2020)
2.4408
2.4518
2.4468
2.4389
2.4429
Wednesday 23 September 2020 (23/09/2020)
2.4631
2.4416
2.4536
2.4506
2.4521
Tuesday 22 September 2020 (22/09/2020)
2.5034
2.4632
2.4912
2.4661
2.4787
Monday 21 September 2020 (21/09/2020)
2.4920
2.5031
2.4975
2.4974
2.4975
Friday 18 September 2020 (18/09/2020)
2.5060
2.4903
2.5001
2.4974
2.4988
Thursday 17 September 2020 (17/09/2020)
2.4943
2.5065
2.4971
2.4949
2.4960
Wednesday 16 September 2020 (16/09/2020)
2.4979
2.4944
2.5007
2.5000
2.5004
Tuesday 15 September 2020 (15/09/2020)
2.4999
2.4980
2.5078
2.5020
2.5049
Monday 14 September 2020 (14/09/2020)
2.5179
2.5001
2.5055
2.5050
2.5053
Friday 11 September 2020 (11/09/2020)
2.4802
2.5122
2.5184
2.4969
2.5077
Thursday 10 September 2020 (10/09/2020)
2.4728
2.4791
2.4825
2.4807
2.4816
Wednesday 9 September 2020 (09/09/2020)
2.4450
2.4729
2.4605
2.4604
2.4605
Tuesday 8 September 2020 (08/09/2020)
2.4592
2.4449
2.4603
2.4442
2.4523
Monday 7 September 2020 (07/09/2020)
2.4548
2.4592
2.4733
2.4567
2.4650
Friday 4 September 2020 (04/09/2020)
2.4392
2.4551
2.4697
2.4519
2.4608
Thursday 3 September 2020 (03/09/2020)
2.4640
2.4392
2.4542
2.4521
2.4532
Wednesday 2 September 2020 (02/09/2020)
2.4742
2.4646
2.4705
2.4623
2.4664
Tuesday 1 September 2020 (01/09/2020)
2.4723
2.4749
2.4931
2.4742
2.4837

August

Monday 31 August 2020 (31/08/2020)
2.4769
2.4718
2.4836
2.4727
2.4782
Friday 28 August 2020 (28/08/2020)
2.4536
2.4770
2.4642
2.4613
2.4628
Thursday 27 August 2020 (27/08/2020)
2.4620
2.4543
2.4617
2.4413
2.4515
Wednesday 26 August 2020 (26/08/2020)
2.4468
2.4619
2.4568
2.4443
2.4506
Tuesday 25 August 2020 (25/08/2020)
2.4370
2.4475
2.4429
2.4372
2.4401
Monday 24 August 2020 (24/08/2020)
2.4346
2.4370
2.4475
2.4429
2.4452
Friday 21 August 2020 (21/08/2020)
2.4498
2.4302
2.4483
2.4333
2.4408
Thursday 20 August 2020 (20/08/2020)
2.4429
2.4502
2.4453
2.4399
2.4426
Wednesday 19 August 2020 (19/08/2020)
2.4659
2.4428
2.4638
2.4505
2.4572
Tuesday 18 August 2020 (18/08/2020)
2.4566
2.4656
2.4610
2.4579
2.4595
Monday 17 August 2020 (17/08/2020)
2.4492
2.4567
2.4542
2.4460
2.4501
Friday 14 August 2020 (14/08/2020)
2.4309
2.4416
2.4377
2.4334
2.4356
Thursday 13 August 2020 (13/08/2020)
2.4418
2.4309
2.4402
2.4392
2.4397
Wednesday 12 August 2020 (12/08/2020)
2.4323
2.4416
2.4350
2.4285
2.4318
Tuesday 11 August 2020 (11/08/2020)
2.4399
2.4322
2.4386
2.4375
2.4381
Monday 10 August 2020 (10/08/2020)
2.4404
2.4394
2.4422
2.4323
2.4373
Friday 7 August 2020 (07/08/2020)
2.4613
2.4401
2.4492
2.4436
2.4464
Thursday 6 August 2020 (06/08/2020)
2.4472
2.4611
2.4631
2.4479
2.4555
Wednesday 5 August 2020 (05/08/2020)
2.4519
2.4473
2.4546
2.4540
2.4543
Tuesday 4 August 2020 (04/08/2020)
2.4267
2.4525
2.4598
2.4327
2.4463
Monday 3 August 2020 (03/08/2020)
2.4289
2.4270
2.4332
2.4203
2.4268

July

Friday 31 July 2020 (31/07/2020)
2.4531
2.4290
2.4449
2.4408
2.4429
Thursday 30 July 2020 (30/07/2020)
2.4412
2.4544
2.4375
2.4367
2.4371
Wednesday 29 July 2020 (29/07/2020)
2.4412
2.4400
2.4462
2.4407
2.4435
Tuesday 28 July 2020 (28/07/2020)
2.4424
2.4412
2.4421
2.4388
2.4405
Monday 27 July 2020 (27/07/2020)
2.4217
2.4424
2.4359
2.4312
2.4336
Friday 24 July 2020 (24/07/2020)
2.4225
2.4205
2.4247
2.4197
2.4222
Thursday 23 July 2020 (23/07/2020)
2.4390
2.4226
2.4356
2.4284
2.4320
Wednesday 22 July 2020 (22/07/2020)
2.4406
2.4392
2.4442
2.4392
2.4417
Tuesday 21 July 2020 (21/07/2020)
2.4029
2.4407
2.4288
2.4178
2.4233
Monday 20 July 2020 (20/07/2020)
2.4072
2.4030
2.4000
2.3957
2.3979
Friday 17 July 2020 (17/07/2020)
2.4024
2.4075
2.4044
2.3946
2.3995
Thursday 16 July 2020 (16/07/2020)
2.4020
2.4018
2.4107
2.3905
2.4006
Wednesday 15 July 2020 (15/07/2020)
2.4049
2.4021
2.4063
2.4042
2.4053
Tuesday 14 July 2020 (14/07/2020)
2.3832
2.4048
2.3956
2.3920
2.3938
Monday 13 July 2020 (13/07/2020)
2.4020
2.3836
2.4082
2.3900
2.3991
Friday 10 July 2020 (10/07/2020)
2.3998
2.4039
2.4041
2.3955
2.3998
Thursday 9 July 2020 (09/07/2020)
2.4088
2.3991
2.4067
2.4024
2.4046
Wednesday 8 July 2020 (08/07/2020)
2.3907
2.4088
2.4034
2.3968
2.4001
Tuesday 7 July 2020 (07/07/2020)
2.4082
2.3911
2.4083
2.4036
2.4060
Monday 6 July 2020 (06/07/2020)
2.3868
2.4089
2.4072
2.3926
2.3999
Friday 3 July 2020 (03/07/2020)
2.3809
2.3878
2.3812
2.3773
2.3793
Thursday 2 July 2020 (02/07/2020)
2.3838
2.3812
2.3867
2.3866
2.3867
Wednesday 1 July 2020 (01/07/2020)
2.3870
2.3842
2.3845
2.3842
2.3844

June

Tuesday 30 June 2020 (30/06/2020)
2.3676
2.3873
2.3872
2.3687
2.3780
Monday 29 June 2020 (29/06/2020)
2.3538
2.3679
2.3702
2.3608
2.3655
Friday 26 June 2020 (26/06/2020)
2.3662
2.3551
2.3622
2.3500
2.3561
Thursday 25 June 2020 (25/06/2020)
2.3551
2.3660
2.3673
2.3668
2.3671
Wednesday 24 June 2020 (24/06/2020)
2.3778
2.3549
2.3875
2.3693
2.3784
Tuesday 23 June 2020 (23/06/2020)
2.3818
2.3773
2.3799
2.3695
2.3747
Monday 22 June 2020 (22/06/2020)
2.3532
2.3823
2.3746
2.3667
2.3707
Friday 19 June 2020 (19/06/2020)
2.3646
2.3582
2.3695
2.3650
2.3673
Thursday 18 June 2020 (18/06/2020)
2.3723
2.3643
2.3689
2.3617
2.3653
Wednesday 17 June 2020 (17/06/2020)
2.3847
2.3722
2.3810
2.3783
2.3797
Tuesday 16 June 2020 (16/06/2020)
2.4289
2.3844
2.4065
2.3911
2.3988
Monday 15 June 2020 (15/06/2020)
2.3730
2.4281
2.3934
2.3903
2.3919
Friday 12 June 2020 (12/06/2020)
2.3605
2.3875
2.3769
2.3739
2.3754
Thursday 11 June 2020 (11/06/2020)
2.3950
2.3594
2.3814
2.3814
2.3814
Wednesday 10 June 2020 (10/06/2020)
2.3901
2.3935
2.4071
2.4055
2.4063
Tuesday 9 June 2020 (09/06/2020)
2.4235
2.3896
2.4044
2.4005
2.4025
Monday 8 June 2020 (08/06/2020)
2.4279
2.4231
2.4180
2.4046
2.4113
Friday 5 June 2020 (05/06/2020)
2.3938
2.4139
2.4178
2.4034
2.4106
Thursday 4 June 2020 (04/06/2020)
2.4077
2.3940
2.4007
2.4003
2.4005
Wednesday 3 June 2020 (03/06/2020)
2.4003
2.4075
2.4074
2.3924
2.3999
Tuesday 2 June 2020 (02/06/2020)
2.3701
2.4004
2.3924
2.3749
2.3837
Monday 1 June 2020 (01/06/2020)
2.3314
2.3701
2.3582
2.3558
2.3570

May

Friday 29 May 2020 (29/05/2020)
2.3307
2.3393
2.3346
2.3334
2.3340
Thursday 28 May 2020 (28/05/2020)
2.3187
2.3304
2.3286
2.3141
2.3214
Wednesday 27 May 2020 (27/05/2020)
2.3298
2.3179
2.3277
2.3161
2.3219
Tuesday 26 May 2020 (26/05/2020)
2.3105
2.3300
2.3255
2.3243
2.3249
Monday 25 May 2020 (25/05/2020)
2.3107
2.3102
2.3064
2.3042
2.3053
Friday 22 May 2020 (22/05/2020)
2.3093
2.3062
2.3073
2.3032
2.3053
Thursday 21 May 2020 (21/05/2020)
2.3076
2.3091
2.3081
2.3021
2.3051
Wednesday 20 May 2020 (20/05/2020)
2.2957
2.3074
2.3114
2.2989
2.3052
Tuesday 19 May 2020 (19/05/2020)
2.3016
2.2956
2.3050
2.3049
2.3050
Monday 18 May 2020 (18/05/2020)
2.2725
2.3022
2.2914
2.2818
2.2866
Friday 15 May 2020 (15/05/2020)
2.2933
2.2689
2.2863
2.2712
2.2788
Thursday 14 May 2020 (14/05/2020)
2.2759
2.2934
2.2823
2.2798
2.2811
Wednesday 13 May 2020 (13/05/2020)
2.2663
2.2757
2.2789
2.2762
2.2776
Tuesday 12 May 2020 (12/05/2020)
2.2751
2.2672
2.2788
2.2697
2.2743
Monday 11 May 2020 (11/05/2020)
2.2903
2.2752
2.2847
2.2783
2.2815
Friday 8 May 2020 (08/05/2020)
2.2835
2.2919
2.2914
2.2808
2.2861
Thursday 7 May 2020 (07/05/2020)
2.2452
2.2839
2.2700
2.2626
2.2663
Tuesday 5 May 2020 (05/05/2020)
2.2646
2.2606
2.2757
2.2649
2.2703
Monday 4 May 2020 (04/05/2020)
2.2354
2.2642
2.2581
2.2572
2.2577
Friday 1 May 2020 (01/05/2020)
2.2527
2.2603
2.2537
2.2476
2.2507

April

Thursday 30 April 2020 (30/04/2020)
2.2924
2.2521
2.2896
2.2614
2.2755
Wednesday 29 April 2020 (29/04/2020)
2.2767
2.2926
2.2857
2.2836
2.2847
Tuesday 28 April 2020 (28/04/2020)
2.2581
2.2760
2.2727
2.2716
2.2722
Monday 27 April 2020 (27/04/2020)
2.2514
2.2576
2.2646
2.2639
2.2643
Friday 24 April 2020 (24/04/2020)
2.2489
2.2498
2.2461
2.2398
2.2430
Thursday 23 April 2020 (23/04/2020)
2.2292
2.2490
2.2540
2.2476
2.2508
Wednesday 22 April 2020 (22/04/2020)
2.2358
2.2280
2.2444
2.2410
2.2427
Tuesday 21 April 2020 (21/04/2020)
2.2526
2.2358
2.2456
2.2403
2.2430
Monday 20 April 2020 (20/04/2020)
2.2738
2.2526
2.2738
2.2619
2.2679
Friday 17 April 2020 (17/04/2020)
2.2826
2.2839
2.2818
2.2720
2.2769
Thursday 16 April 2020 (16/04/2020)
2.2755
2.2820
2.2761
2.2703
2.2732
Wednesday 15 April 2020 (15/04/2020)
2.3063
2.2753
2.2846
2.2822
2.2834
Tuesday 14 April 2020 (14/04/2020)
2.2871
2.3056
2.3017
2.2871
2.2944
Monday 13 April 2020 (13/04/2020)
2.2651
2.2871
2.2748
2.2747
2.2748
Friday 10 April 2020 (10/04/2020)
2.2627
2.2702
2.2763
2.2661
2.2712
Thursday 9 April 2020 (09/04/2020)
2.2360
2.2619
2.2610
2.2320
2.2465
Wednesday 8 April 2020 (08/04/2020)
2.2006
2.2363
2.2243
2.2157
2.2200
Tuesday 7 April 2020 (07/04/2020)
2.1934
2.1994
2.2181
2.1966
2.2074
Monday 6 April 2020 (06/04/2020)
2.1791
2.1922
2.1915
2.1508
2.1712
Friday 3 April 2020 (03/04/2020)
2.2116
2.1755
2.2001
2.1818
2.1910
Thursday 2 April 2020 (02/04/2020)
2.1954
2.2095
2.2043
2.1991
2.2017
Wednesday 1 April 2020 (01/04/2020)
2.1724
2.1954
2.1843
2.1622
2.1733

March

Tuesday 31 March 2020 (31/03/2020)
2.1998
2.1715
2.1910
2.1699
2.1805
Monday 30 March 2020 (30/03/2020)
2.1999
2.1998
2.2017
2.1972
2.1995
Friday 27 March 2020 (27/03/2020)
2.1754
2.1992
2.1852
2.1829
2.1841
Thursday 26 March 2020 (26/03/2020)
2.1403
2.1755
2.1698
2.1523
2.1611
Wednesday 25 March 2020 (25/03/2020)
2.1492
2.1381
2.1628
2.1606
2.1617
Tuesday 24 March 2020 (24/03/2020)
2.1833
2.1504
2.1677
2.1613
2.1645
Monday 23 March 2020 (23/03/2020)
2.0763
2.1833
2.1361
2.1249
2.1305
Friday 20 March 2020 (20/03/2020)
2.0982
2.0883
2.1429
2.0625
2.1027
Thursday 19 March 2020 (19/03/2020)
2.1769
2.0963
2.1094
2.1046
2.1070
Wednesday 18 March 2020 (18/03/2020)
2.2908
2.1827
2.2935
2.1845
2.2390
Tuesday 17 March 2020 (17/03/2020)
2.2970
2.2915
2.3241
2.3055
2.3148
Monday 16 March 2020 (16/03/2020)
2.2643
2.2961
2.3012
2.2719
2.2866
Friday 13 March 2020 (13/03/2020)
2.3144
2.2660
2.4442
2.2965
2.3704
Thursday 12 March 2020 (12/03/2020)
2.3015
2.3141
2.3414
2.3067
2.3241
Wednesday 11 March 2020 (11/03/2020)
2.2989
2.3015
2.3207
2.3148
2.3178
Tuesday 10 March 2020 (10/03/2020)
2.3243
2.3002
2.3092
2.3059
2.3076
Monday 9 March 2020 (09/03/2020)
2.3045
2.3255
2.3156
2.2333
2.2745
Friday 6 March 2020 (06/03/2020)
2.2980
2.3323
2.3196
2.3170
2.3183
Thursday 5 March 2020 (05/03/2020)
2.2872
2.2973
2.2915
2.2867
2.2891
Wednesday 4 March 2020 (04/03/2020)
2.2651
2.2875
2.2821
2.2754
2.2788
Tuesday 3 March 2020 (03/03/2020)
2.2796
2.2643
2.2762
2.2701
2.2732
Monday 2 March 2020 (02/03/2020)
2.2748
2.2806
2.2743
2.2719
2.2731

February

Friday 28 February 2020 (28/02/2020)
2.2750
2.2692
2.2742
2.2587
2.2665
Thursday 27 February 2020 (27/02/2020)
2.2439
2.2747
2.2578
2.2569
2.2574
Wednesday 26 February 2020 (26/02/2020)
2.2629
2.2437
2.2588
2.2488
2.2538
Tuesday 25 February 2020 (25/02/2020)
2.2627
2.2625
2.2642
2.2619
2.2631
Monday 24 February 2020 (24/02/2020)
2.2563
2.2629
2.2633
2.2624
2.2629
Friday 21 February 2020 (21/02/2020)
2.2641
2.2647
2.2669
2.2595
2.2632
Thursday 20 February 2020 (20/02/2020)
2.2889
2.2648
2.2815
2.2771
2.2793
Wednesday 19 February 2020 (19/02/2020)
2.2887
2.2887
2.2897
2.2893
2.2895
Tuesday 18 February 2020 (18/02/2020)
2.2970
2.2886
2.2904
2.2858
2.2881
Monday 17 February 2020 (17/02/2020)
2.3036
2.2971
2.3050
2.2990
2.3020
Friday 14 February 2020 (14/02/2020)
2.3010
2.3002
2.3010
2.3003
2.3007
Thursday 13 February 2020 (13/02/2020)
2.3035
2.3015
2.3041
2.3017
2.3029
Wednesday 12 February 2020 (12/02/2020)
2.2884
2.3038
2.3067
2.2960
2.3014
Tuesday 11 February 2020 (11/02/2020)
2.2883
2.2883
2.2902
2.2890
2.2896
Monday 10 February 2020 (10/02/2020)
2.2857
2.2883
2.2960
2.2885
2.2923
Friday 7 February 2020 (07/02/2020)
2.3087
2.2880
2.2992
2.2872
2.2932
Thursday 6 February 2020 (06/02/2020)
2.3224
2.3083
2.3206
2.3126
2.3166
Wednesday 5 February 2020 (05/02/2020)
2.3196
2.3227
2.3288
2.3243
2.3266
Tuesday 4 February 2020 (04/02/2020)
2.3042
2.3195
2.3156
2.3134
2.3145
Monday 3 February 2020 (03/02/2020)
2.3071
2.3044
2.3062
2.3060
2.3061

January

Friday 31 January 2020 (31/01/2020)
2.3142
2.3075
2.3146
2.3054
2.3100
Thursday 30 January 2020 (30/01/2020)
2.3300
2.3142
2.3201
2.3147
2.3174
Wednesday 29 January 2020 (29/01/2020)
2.3352
2.3293
2.3336
2.3322
2.3329
Tuesday 28 January 2020 (28/01/2020)
2.3380
2.3357
2.3350
2.3303
2.3327
Monday 27 January 2020 (27/01/2020)
2.3491
2.3385
2.3512
2.3433
2.3473
Friday 24 January 2020 (24/01/2020)
2.3661
2.3571
2.3668
2.3608
2.3638
Thursday 23 January 2020 (23/01/2020)
2.3674
2.3630
2.3687
2.3679
2.3683
Wednesday 22 January 2020 (22/01/2020)
2.3652
2.3675
2.3665
2.3619
2.3642
Tuesday 21 January 2020 (21/01/2020)
2.3760
2.3649
2.3761
2.3689
2.3725
Monday 20 January 2020 (20/01/2020)
2.3767
2.3761
2.3761
2.3707
2.3734
Friday 17 January 2020 (17/01/2020)
2.3825
2.3746
2.3825
2.3818
2.3822
Thursday 16 January 2020 (16/01/2020)
2.3856
2.3823
2.3874
2.3809
2.3842
Wednesday 15 January 2020 (15/01/2020)
2.3845
2.3857
2.3880
2.3824
2.3852
Tuesday 14 January 2020 (14/01/2020)
2.3908
2.3839
2.3909
2.3888
2.3899
Monday 13 January 2020 (13/01/2020)
2.3899
2.3911
2.3932
2.3895
2.3914
Friday 10 January 2020 (10/01/2020)
2.3757
2.3879
2.3887
2.3810
2.3849
Thursday 9 January 2020 (09/01/2020)
2.3815
2.3754
2.3798
2.3751
2.3775
Wednesday 8 January 2020 (08/01/2020)
2.3782
2.3810
2.3823
2.3783
2.3803
Tuesday 7 January 2020 (07/01/2020)
2.4087
2.3778
2.3918
2.3901
2.3910
Monday 6 January 2020 (06/01/2020)
2.4124
2.4087
2.4089
2.4055
2.4072
Friday 3 January 2020 (03/01/2020)
2.4077
2.4132
2.4153
2.4025
2.4089
Thursday 2 January 2020 (02/01/2020)
2.4237
2.4074
2.4221
2.4101
2.4161
Wednesday 1 January 2020 (01/01/2020)
2.4172
2.4234
2.4371
2.4193
2.4282