Australian Dollar-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.6902, reached on 01/01/2019

The lowest level of 2019 was 2.3306 reached 02/10/2019

The average level of 2019 was 2.4779

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.4225
2.4168
2.4203
2.4009
2.4106
Monday 30 December 2019 (30/12/2019)
2.4145
2.4226
2.4228
2.4167
2.4198
Friday 27 December 2019 (27/12/2019)
2.4093
2.4154
2.4124
2.4006
2.4065
Thursday 26 December 2019 (26/12/2019)
2.4047
2.4096
2.4061
2.4054
2.4058
Wednesday 25 December 2019 (25/12/2019)
2.4035
2.4040
2.4220
2.4036
2.4128
Tuesday 24 December 2019 (24/12/2019)
2.4054
2.4046
2.4047
2.4041
2.4044
Monday 23 December 2019 (23/12/2019)
2.3987
2.4056
2.4020
2.3998
2.4009
Friday 20 December 2019 (20/12/2019)
2.3977
2.3994
2.3990
2.3986
2.3988
Thursday 19 December 2019 (19/12/2019)
2.3971
2.3973
2.4025
2.3957
2.3991
Wednesday 18 December 2019 (18/12/2019)
2.3876
2.3968
2.3938
2.3933
2.3936
Tuesday 17 December 2019 (17/12/2019)
2.4042
2.3874
2.4017
2.3868
2.3943
Monday 16 December 2019 (16/12/2019)
2.3937
2.4027
2.4040
2.3957
2.3999
Friday 13 December 2019 (13/12/2019)
2.4103
2.3956
2.4085
2.4017
2.4051
Thursday 12 December 2019 (12/12/2019)
2.3874
2.4099
2.4113
2.3963
2.4038
Wednesday 11 December 2019 (11/12/2019)
2.3666
2.3874
2.3796
2.3743
2.3770
Tuesday 10 December 2019 (10/12/2019)
2.3667
2.3672
2.3692
2.3657
2.3675
Monday 9 December 2019 (09/12/2019)
2.3716
2.3668
2.3688
2.3681
2.3685
Friday 6 December 2019 (06/12/2019)
2.3669
2.3738
2.3682
2.3679
2.3681
Thursday 5 December 2019 (05/12/2019)
2.3766
2.3668
2.3742
2.3700
2.3721
Wednesday 4 December 2019 (04/12/2019)
2.3861
2.3770
2.3841
2.3753
2.3797
Tuesday 3 December 2019 (03/12/2019)
2.3700
2.3855
2.3824
2.3775
2.3800
Monday 2 December 2019 (02/12/2019)
2.3475
2.3698
2.3628
2.3576
2.3602

November

Friday 29 November 2019 (29/11/2019)
2.3524
2.3489
2.3492
2.3467
2.3480
Thursday 28 November 2019 (28/11/2019)
2.3475
2.3515
2.3462
2.3449
2.3456
Wednesday 27 November 2019 (27/11/2019)
2.3514
2.3473
2.3479
2.3463
2.3471
Tuesday 26 November 2019 (26/11/2019)
2.3478
2.3515
2.3516
2.3458
2.3487
Monday 25 November 2019 (25/11/2019)
2.3565
2.3475
2.3486
2.3475
2.3481
Friday 22 November 2019 (22/11/2019)
2.3486
2.3555
2.3541
2.3532
2.3537
Thursday 21 November 2019 (21/11/2019)
2.3595
2.3484
2.3551
2.3475
2.3513
Wednesday 20 November 2019 (20/11/2019)
2.3620
2.3596
2.3597
2.3595
2.3596
Tuesday 19 November 2019 (19/11/2019)
2.3514
2.3621
2.3617
2.3523
2.3570
Monday 18 November 2019 (18/11/2019)
2.3663
2.3515
2.3654
2.3602
2.3628
Friday 15 November 2019 (15/11/2019)
2.3629
2.3686
2.3689
2.3629
2.3659
Thursday 14 November 2019 (14/11/2019)
2.3883
2.3632
2.3753
2.3609
2.3681
Wednesday 13 November 2019 (13/11/2019)
2.3967
2.3882
2.3929
2.3877
2.3903
Tuesday 12 November 2019 (12/11/2019)
2.3976
2.3966
2.4070
2.3918
2.3994
Monday 11 November 2019 (11/11/2019)
2.3952
2.3979
2.3975
2.3890
2.3933
Friday 8 November 2019 (08/11/2019)
2.4116
2.3957
2.4128
2.3951
2.4040
Thursday 7 November 2019 (07/11/2019)
2.3989
2.4115
2.4046
2.4008
2.4027
Wednesday 6 November 2019 (06/11/2019)
2.4068
2.3986
2.4081
2.4019
2.4050
Tuesday 5 November 2019 (05/11/2019)
2.4191
2.4071
2.4186
2.4139
2.4163
Monday 4 November 2019 (04/11/2019)
2.4372
2.4196
2.4386
2.4216
2.4301
Friday 1 November 2019 (01/11/2019)
2.4284
2.4366
2.4433
2.4307
2.4370

October

Thursday 31 October 2019 (31/10/2019)
2.4338
2.4282
2.4348
2.4341
2.4345
Wednesday 30 October 2019 (30/10/2019)
2.4171
2.4331
2.4247
2.4219
2.4233
Tuesday 29 October 2019 (29/10/2019)
2.4158
2.4161
2.4208
2.4173
2.4191
Monday 28 October 2019 (28/10/2019)
2.4120
2.4157
2.4113
2.4068
2.4091
Friday 25 October 2019 (25/10/2019)
2.4077
2.4119
2.4132
2.4119
2.4126
Thursday 24 October 2019 (24/10/2019)
2.4165
2.4072
2.4110
2.4069
2.4090
Wednesday 23 October 2019 (23/10/2019)
2.4235
2.4168
2.4182
2.4168
2.4175
Tuesday 22 October 2019 (22/10/2019)
2.4320
2.4231
2.4308
2.4231
2.4270
Monday 21 October 2019 (21/10/2019)
2.4258
2.4319
2.4323
2.4267
2.4295
Friday 18 October 2019 (18/10/2019)
2.4148
2.4311
2.4298
2.4189
2.4244
Thursday 17 October 2019 (17/10/2019)
2.3862
2.4151
2.4056
2.3994
2.4025
Wednesday 16 October 2019 (16/10/2019)
2.3747
2.3863
2.3804
2.3797
2.3801
Tuesday 15 October 2019 (15/10/2019)
2.3775
2.3747
2.3807
2.3748
2.3778
Monday 14 October 2019 (14/10/2019)
2.3798
2.3777
2.3712
2.3699
2.3706
Friday 11 October 2019 (11/10/2019)
2.3721
2.3813
2.3808
2.3803
2.3806
Thursday 10 October 2019 (10/10/2019)
2.3543
2.3727
2.3728
2.3624
2.3676
Wednesday 9 October 2019 (09/10/2019)
2.3582
2.3540
2.3592
2.3591
2.3592
Tuesday 8 October 2019 (08/10/2019)
2.3613
2.3580
2.3642
2.3583
2.3613
Monday 7 October 2019 (07/10/2019)
2.3527
2.3615
2.3649
2.3517
2.3583
Friday 4 October 2019 (04/10/2019)
2.3582
2.3609
2.3607
2.3547
2.3577
Thursday 3 October 2019 (03/10/2019)
2.3417
2.3578
2.3551
2.3430
2.3491
Wednesday 2 October 2019 (02/10/2019)
2.3356
2.3417
2.3372
2.3306
2.3339
Tuesday 1 October 2019 (01/10/2019)
2.3457
2.3356
2.3397
2.3337
2.3367

September

Monday 30 September 2019 (30/09/2019)
2.3532
2.3459
2.3488
2.3435
2.3462
Friday 27 September 2019 (27/09/2019)
2.3605
2.3526
2.3593
2.3527
2.3560
Thursday 26 September 2019 (26/09/2019)
2.3653
2.3610
2.3704
2.3642
2.3673
Wednesday 25 September 2019 (25/09/2019)
2.3783
2.3651
2.3734
2.3662
2.3698
Tuesday 24 September 2019 (24/09/2019)
2.3804
2.3779
2.3826
2.3788
2.3807
Monday 23 September 2019 (23/09/2019)
2.3831
2.3806
2.3845
2.3793
2.3819
Friday 20 September 2019 (20/09/2019)
2.3843
2.3818
2.3903
2.3871
2.3887
Thursday 19 September 2019 (19/09/2019)
2.4063
2.3849
2.3926
2.3900
2.3913
Wednesday 18 September 2019 (18/09/2019)
2.4358
2.4075
2.4223
2.4133
2.4178
Tuesday 17 September 2019 (17/09/2019)
2.4319
2.4354
2.4347
2.4291
2.4319
Monday 16 September 2019 (16/09/2019)
2.4267
2.4319
2.4244
2.4210
2.4227
Friday 13 September 2019 (13/09/2019)
2.4266
2.4273
2.4282
2.4256
2.4269
Thursday 12 September 2019 (12/09/2019)
2.4326
2.4271
2.4329
2.4310
2.4320
Wednesday 11 September 2019 (11/09/2019)
2.4302
2.4327
2.4349
2.4294
2.4322
Tuesday 10 September 2019 (10/09/2019)
2.4201
2.4308
2.4265
2.4213
2.4239
Monday 9 September 2019 (09/09/2019)
2.4080
2.4203
2.4208
2.4131
2.4170
Friday 6 September 2019 (06/09/2019)
2.3947
2.4102
2.4105
2.3992
2.4049
Thursday 5 September 2019 (05/09/2019)
2.3974
2.3943
2.3977
2.3954
2.3966
Wednesday 4 September 2019 (04/09/2019)
2.3933
2.3974
2.3972
2.3972
2.3972
Tuesday 3 September 2019 (03/09/2019)
2.3751
2.3929
2.3799
2.3799
2.3799
Monday 2 September 2019 (02/09/2019)
2.3741
2.3748
2.3791
2.3768
2.3780

August

Friday 30 August 2019 (30/08/2019)
2.3778
2.3785
2.3781
2.3739
2.3760
Thursday 29 August 2019 (29/08/2019)
2.3796
2.3783
2.3752
2.3728
2.3740
Wednesday 28 August 2019 (28/08/2019)
2.3768
2.3794
2.3763
2.3739
2.3751
Tuesday 27 August 2019 (27/08/2019)
2.3826
2.3767
2.3811
2.3762
2.3787
Monday 26 August 2019 (26/08/2019)
2.3544
2.3830
2.3823
2.3706
2.3765
Friday 23 August 2019 (23/08/2019)
2.3768
2.3709
2.3702
2.3697
2.3700
Thursday 22 August 2019 (22/08/2019)
2.3910
2.3764
2.3854
2.3799
2.3827
Wednesday 21 August 2019 (21/08/2019)
2.3884
2.3910
2.3918
2.3908
2.3913
Tuesday 20 August 2019 (20/08/2019)
2.3799
2.3889
2.3907
2.3877
2.3892
Monday 19 August 2019 (19/08/2019)
2.4058
2.3798
2.4055
2.3889
2.3972
Friday 16 August 2019 (16/08/2019)
2.3911
2.4045
2.4055
2.3984
2.4020
Thursday 15 August 2019 (15/08/2019)
2.3773
2.3912
2.3866
2.3808
2.3837
Wednesday 14 August 2019 (14/08/2019)
2.3655
2.3771
2.3720
2.3674
2.3697
Tuesday 13 August 2019 (13/08/2019)
2.3470
2.3661
2.3656
2.3569
2.3613
Monday 12 August 2019 (12/08/2019)
2.3566
2.3464
2.3591
2.3505
2.3548
Friday 9 August 2019 (09/08/2019)
2.3663
2.3601
2.3618
2.3616
2.3617
Thursday 8 August 2019 (08/08/2019)
2.3507
2.3667
2.3628
2.3563
2.3596
Wednesday 7 August 2019 (07/08/2019)
2.3557
2.3510
2.3499
2.3343
2.3421
Tuesday 6 August 2019 (06/08/2019)
2.3574
2.3554
2.3690
2.3653
2.3672
Monday 5 August 2019 (05/08/2019)
2.3693
2.3575
2.3621
2.3589
2.3605
Friday 2 August 2019 (02/08/2019)
2.3875
2.3736
2.3790
2.3787
2.3789
Thursday 1 August 2019 (01/08/2019)
2.3928
2.3867
2.3986
2.3881
2.3934

July

Wednesday 31 July 2019 (31/07/2019)
2.4014
2.3926
2.4071
2.3944
2.4008
Tuesday 30 July 2019 (30/07/2019)
2.4305
2.4016
2.4265
2.4132
2.4199
Monday 29 July 2019 (29/07/2019)
2.4314
2.4314
2.4332
2.4321
2.4327
Friday 26 July 2019 (26/07/2019)
2.4490
2.4353
2.4448
2.4358
2.4403
Thursday 25 July 2019 (25/07/2019)
2.4580
2.4499
2.4523
2.4519
2.4521
Wednesday 24 July 2019 (24/07/2019)
2.4751
2.4584
2.4725
2.4628
2.4677
Tuesday 23 July 2019 (23/07/2019)
2.4791
2.4756
2.4823
2.4792
2.4808
Monday 22 July 2019 (22/07/2019)
2.4920
2.4785
2.4898
2.4861
2.4880
Friday 19 July 2019 (19/07/2019)
2.5029
2.4925
2.4998
2.4939
2.4969
Thursday 18 July 2019 (18/07/2019)
2.4810
2.5022
2.5024
2.4862
2.4943
Wednesday 17 July 2019 (17/07/2019)
2.4882
2.4813
2.4835
2.4820
2.4828
Tuesday 16 July 2019 (16/07/2019)
2.4900
2.4878
2.4959
2.4926
2.4943
Monday 15 July 2019 (15/07/2019)
2.4944
2.4906
2.4934
2.4908
2.4921
Friday 12 July 2019 (12/07/2019)
2.4749
2.5004
2.4888
2.4867
2.4878
Thursday 11 July 2019 (11/07/2019)
2.4721
2.4751
2.4780
2.4740
2.4760
Wednesday 10 July 2019 (10/07/2019)
2.4696
2.4722
2.4805
2.4744
2.4775
Tuesday 9 July 2019 (09/07/2019)
2.4888
2.4699
2.4808
2.4701
2.4755
Monday 8 July 2019 (08/07/2019)
2.4947
2.4891
2.4975
2.4908
2.4942
Friday 5 July 2019 (05/07/2019)
2.5033
2.4980
2.4979
2.4950
2.4965
Thursday 4 July 2019 (04/07/2019)
2.5086
2.5036
2.5065
2.5064
2.5065
Wednesday 3 July 2019 (03/07/2019)
2.4981
2.5086
2.5100
2.4971
2.5036
Tuesday 2 July 2019 (02/07/2019)
2.4883
2.4986
2.4992
2.4937
2.4965
Monday 1 July 2019 (01/07/2019)
2.5038
2.4882
2.4980
2.4972
2.4976

June

Friday 28 June 2019 (28/06/2019)
2.5019
2.5040
2.5028
2.4994
2.5011
Thursday 27 June 2019 (27/06/2019)
2.5061
2.5014
2.5078
2.5048
2.5063
Wednesday 26 June 2019 (26/06/2019)
2.5004
2.5065
2.5077
2.5046
2.5062
Tuesday 25 June 2019 (25/06/2019)
2.5084
2.4998
2.5061
2.5020
2.5041
Monday 24 June 2019 (24/06/2019)
2.5145
2.5075
2.5146
2.5132
2.5139
Friday 21 June 2019 (21/06/2019)
2.4780
2.5096
2.5070
2.4850
2.4960
Thursday 20 June 2019 (20/06/2019)
2.4748
2.4788
2.4779
2.4762
2.4771
Wednesday 19 June 2019 (19/06/2019)
2.4838
2.4749
2.4802
2.4739
2.4771
Tuesday 18 June 2019 (18/06/2019)
2.4723
2.4833
2.4778
2.4717
2.4748
Monday 17 June 2019 (17/06/2019)
2.4759
2.4723
2.4783
2.4741
2.4762
Friday 14 June 2019 (14/06/2019)
2.4876
2.4790
2.4832
2.4769
2.4801
Thursday 13 June 2019 (13/06/2019)
2.4815
2.4878
2.4857
2.4826
2.4842
Wednesday 12 June 2019 (12/06/2019)
2.4922
2.4817
2.4890
2.4855
2.4873
Tuesday 11 June 2019 (11/06/2019)
2.4920
2.4924
2.4904
2.4872
2.4888
Monday 10 June 2019 (10/06/2019)
2.5004
2.4911
2.4969
2.4872
2.4921
Friday 7 June 2019 (07/06/2019)
2.5069
2.5027
2.5080
2.5055
2.5068
Thursday 6 June 2019 (06/06/2019)
2.5100
2.5074
2.5115
2.5091
2.5103
Wednesday 5 June 2019 (05/06/2019)
2.5297
2.5106
2.5228
2.5182
2.5205
Tuesday 4 June 2019 (04/06/2019)
2.5244
2.5294
2.5289
2.5183
2.5236
Monday 3 June 2019 (03/06/2019)
2.5136
2.5247
2.5229
2.5195
2.5212

May

Friday 31 May 2019 (31/05/2019)
2.5078
2.5182
2.5106
2.5084
2.5095
Thursday 30 May 2019 (30/05/2019)
2.5007
2.5077
2.5089
2.5060
2.5075
Wednesday 29 May 2019 (29/05/2019)
2.5009
2.5012
2.5015
2.5008
2.5012
Tuesday 28 May 2019 (28/05/2019)
2.4924
2.5016
2.5000
2.4946
2.4973
Monday 27 May 2019 (27/05/2019)
2.4980
2.4928
2.4978
2.4920
2.4949
Friday 24 May 2019 (24/05/2019)
2.4918
2.4984
2.4913
2.4882
2.4898
Thursday 23 May 2019 (23/05/2019)
2.4852
2.4926
2.4862
2.4840
2.4851
Wednesday 22 May 2019 (22/05/2019)
2.4876
2.4848
2.4892
2.4832
2.4862
Tuesday 21 May 2019 (21/05/2019)
2.4780
2.4876
2.4868
2.4763
2.4816
Monday 20 May 2019 (20/05/2019)
2.4643
2.4774
2.4737
2.4730
2.4734
Friday 17 May 2019 (17/05/2019)
2.4610
2.4528
2.4592
2.4536
2.4564
Thursday 16 May 2019 (16/05/2019)
2.4712
2.4607
2.4661
2.4642
2.4652
Wednesday 15 May 2019 (15/05/2019)
2.4806
2.4712
2.4732
2.4692
2.4712
Tuesday 14 May 2019 (14/05/2019)
2.4814
2.4807
2.4850
2.4827
2.4839
Monday 13 May 2019 (13/05/2019)
2.4850
2.4817
2.4859
2.4853
2.4856
Friday 10 May 2019 (10/05/2019)
2.4950
2.4900
2.4946
2.4940
2.4943
Thursday 9 May 2019 (09/05/2019)
2.4967
2.4945
2.4918
2.4895
2.4907
Wednesday 8 May 2019 (08/05/2019)
2.5164
2.4973
2.5177
2.4980
2.5079
Tuesday 7 May 2019 (07/05/2019)
2.5092
2.5165
2.5146
2.5106
2.5126
Monday 6 May 2019 (06/05/2019)
2.4981
2.5093
2.5098
2.4961
2.5030
Friday 3 May 2019 (03/05/2019)
2.5142
2.5174
2.5140
2.5116
2.5128
Thursday 2 May 2019 (02/05/2019)
2.5153
2.5149
2.5241
2.5219
2.5230
Wednesday 1 May 2019 (01/05/2019)
2.5375
2.5158
2.5306
2.5228
2.5267

April

Tuesday 30 April 2019 (30/04/2019)
2.5495
2.5380
2.5479
2.5335
2.5407
Monday 29 April 2019 (29/04/2019)
2.5495
2.5493
2.5508
2.5479
2.5494
Friday 26 April 2019 (26/04/2019)
2.5471
2.5490
2.5538
2.5504
2.5521
Thursday 25 April 2019 (25/04/2019)
2.5369
2.5473
2.5437
2.5268
2.5353
Wednesday 24 April 2019 (24/04/2019)
2.5589
2.5370
2.5563
2.5411
2.5487
Tuesday 23 April 2019 (23/04/2019)
2.5616
2.5590
2.5604
2.5599
2.5602
Monday 22 April 2019 (22/04/2019)
2.5686
2.5627
2.5669
2.5643
2.5656
Friday 19 April 2019 (19/04/2019)
2.5699
2.5722
2.5711
2.5686
2.5699
Thursday 18 April 2019 (18/04/2019)
2.5637
2.5699
2.5704
2.5666
2.5685
Wednesday 17 April 2019 (17/04/2019)
2.5545
2.5640
2.5685
2.5611
2.5648
Tuesday 16 April 2019 (16/04/2019)
2.5550
2.5544
2.5564
2.5461
2.5513
Monday 15 April 2019 (15/04/2019)
2.5552
2.5551
2.5560
2.5552
2.5556
Friday 12 April 2019 (12/04/2019)
2.5480
2.5573
2.5581
2.5520
2.5551
Thursday 11 April 2019 (11/04/2019)
2.5632
2.5483
2.5575
2.5558
2.5567
Wednesday 10 April 2019 (10/04/2019)
2.5510
2.5637
2.5567
2.5560
2.5564
Tuesday 9 April 2019 (09/04/2019)
2.5545
2.5509
2.5562
2.5545
2.5554
Monday 8 April 2019 (08/04/2019)
2.5390
2.5542
2.5475
2.5444
2.5460
Friday 5 April 2019 (05/04/2019)
2.5505
2.5430
2.5532
2.5381
2.5457
Thursday 4 April 2019 (04/04/2019)
2.5636
2.5513
2.5624
2.5548
2.5586
Wednesday 3 April 2019 (03/04/2019)
2.5562
2.5633
2.5631
2.5621
2.5626
Tuesday 2 April 2019 (02/04/2019)
2.5743
2.5568
2.5709
2.5597
2.5653
Monday 1 April 2019 (01/04/2019)
2.5802
2.5735
2.5812
2.5749
2.5781

March

Friday 29 March 2019 (29/03/2019)
2.5677
2.5717
2.5966
2.5716
2.5841
Thursday 28 March 2019 (28/03/2019)
2.5736
2.5674
2.5744
2.5682
2.5713
Wednesday 27 March 2019 (27/03/2019)
2.5833
2.5741
2.5775
2.5737
2.5756
Tuesday 26 March 2019 (26/03/2019)
2.5816
2.5833
2.5781
2.5778
2.5780
Monday 25 March 2019 (25/03/2019)
2.5641
2.5821
2.5748
2.5713
2.5731
Friday 22 March 2019 (22/03/2019)
2.5584
2.5643
2.5650
2.5584
2.5617
Thursday 21 March 2019 (21/03/2019)
2.5761
2.5591
2.5798
2.5753
2.5776
Wednesday 20 March 2019 (20/03/2019)
2.5530
2.5763
2.5662
2.5473
2.5568
Tuesday 19 March 2019 (19/03/2019)
2.5572
2.5535
2.5593
2.5591
2.5592
Monday 18 March 2019 (18/03/2019)
2.5458
2.5570
2.5534
2.5473
2.5504
Friday 15 March 2019 (15/03/2019)
2.5487
2.5499
2.5548
2.5491
2.5520
Thursday 14 March 2019 (14/03/2019)
2.5509
2.5485
2.5423
2.5377
2.5400
Wednesday 13 March 2019 (13/03/2019)
2.5519
2.5508
2.5533
2.5532
2.5533
Tuesday 12 March 2019 (12/03/2019)
2.5614
2.5520
2.5605
2.5574
2.5590
Monday 11 March 2019 (11/03/2019)
2.5533
2.5619
2.5629
2.5509
2.5569
Friday 8 March 2019 (08/03/2019)
2.5447
2.5591
2.5572
2.5475
2.5524
Thursday 7 March 2019 (07/03/2019)
2.5365
2.5448
2.5436
2.5390
2.5413
Wednesday 6 March 2019 (06/03/2019)
2.5633
2.5364
2.5547
2.5377
2.5462
Tuesday 5 March 2019 (05/03/2019)
2.5696
2.5630
2.5644
2.5564
2.5604
Monday 4 March 2019 (04/03/2019)
2.5770
2.5697
2.5703
2.5677
2.5690
Friday 1 March 2019 (01/03/2019)
2.5718
2.5717
2.5751
2.5739
2.5745

February

Thursday 28 February 2019 (28/02/2019)
2.5848
2.5722
2.5767
2.5753
2.5760
Wednesday 27 February 2019 (27/02/2019)
2.6027
2.5851
2.5986
2.5820
2.5903
Tuesday 26 February 2019 (26/02/2019)
2.5860
2.6028
2.5986
2.5854
2.5920
Monday 25 February 2019 (25/02/2019)
2.5841
2.5858
2.5863
2.5859
2.5861
Friday 22 February 2019 (22/02/2019)
2.5718
2.5739
2.5710
2.5655
2.5683
Thursday 21 February 2019 (21/02/2019)
2.5862
2.5725
2.5905
2.5661
2.5783
Wednesday 20 February 2019 (20/02/2019)
2.5937
2.5859
2.5913
2.5882
2.5898
Tuesday 19 February 2019 (19/02/2019)
2.5799
2.5933
2.5904
2.5782
2.5843
Monday 18 February 2019 (18/02/2019)
2.5836
2.5794
2.5836
2.5799
2.5818
Friday 15 February 2019 (15/02/2019)
2.5958
2.5845
2.5860
2.5786
2.5823
Thursday 14 February 2019 (14/02/2019)
2.5858
2.5952
2.5923
2.5911
2.5917
Wednesday 13 February 2019 (13/02/2019)
2.5832
2.5861
2.5883
2.5874
2.5879
Tuesday 12 February 2019 (12/02/2019)
2.5741
2.5836
2.5742
2.5646
2.5694
Monday 11 February 2019 (11/02/2019)
2.5867
2.5739
2.5818
2.5744
2.5781
Friday 8 February 2019 (08/02/2019)
2.5754
2.5919
2.5779
2.5718
2.5749
Thursday 7 February 2019 (07/02/2019)
2.5736
2.5753
2.5763
2.5760
2.5762
Wednesday 6 February 2019 (06/02/2019)
2.6117
2.5732
2.6103
2.5806
2.5955
Tuesday 5 February 2019 (05/02/2019)
2.6023
2.6121
2.6110
2.6033
2.6072
Monday 4 February 2019 (04/02/2019)
2.6358
2.6034
2.6204
2.5983
2.6094
Friday 1 February 2019 (01/02/2019)
2.6411
2.6378
2.6346
2.6345
2.6346

January

Thursday 31 January 2019 (31/01/2019)
2.6566
2.6411
2.6585
2.6438
2.6512
Wednesday 30 January 2019 (30/01/2019)
2.6312
2.6566
2.6507
2.6369
2.6438
Tuesday 29 January 2019 (29/01/2019)
2.6345
2.6310
2.6317
2.6313
2.6315
Monday 28 January 2019 (28/01/2019)
2.6327
2.6353
2.6352
2.6329
2.6341
Friday 25 January 2019 (25/01/2019)
2.6039
2.6367
2.6237
2.6171
2.6204
Thursday 24 January 2019 (24/01/2019)
2.6249
2.6044
2.6175
2.6023
2.6099
Wednesday 23 January 2019 (23/01/2019)
2.6196
2.6244
2.6236
2.6208
2.6222
Tuesday 22 January 2019 (22/01/2019)
2.6452
2.6197
2.6386
2.6211
2.6299
Monday 21 January 2019 (21/01/2019)
2.6407
2.6453
2.6437
2.6427
2.6432
Friday 18 January 2019 (18/01/2019)
2.6544
2.6432
2.6558
2.6447
2.6503
Thursday 17 January 2019 (17/01/2019)
2.6439
2.6544
2.6513
2.6390
2.6452
Wednesday 16 January 2019 (16/01/2019)
2.6419
2.6440
2.6437
2.6375
2.6406
Tuesday 15 January 2019 (15/01/2019)
2.6369
2.6425
2.6418
2.6370
2.6394
Monday 14 January 2019 (14/01/2019)
2.6442
2.6365
2.6386
2.6259
2.6323
Friday 11 January 2019 (11/01/2019)
2.6365
2.6525
2.6485
2.6463
2.6474
Thursday 10 January 2019 (10/01/2019)
2.6366
2.6353
2.6300
2.6294
2.6297
Wednesday 9 January 2019 (09/01/2019)
2.6481
2.6362
2.6406
2.6300
2.6353
Tuesday 8 January 2019 (08/01/2019)
2.6483
2.6482
2.6428
2.6419
2.6424
Monday 7 January 2019 (07/01/2019)
2.6434
2.6480
2.6440
2.6317
2.6379
Friday 4 January 2019 (04/01/2019)
2.6104
2.6447
2.6259
2.6170
2.6215
Thursday 3 January 2019 (03/01/2019)
2.5897
2.6104
2.6044
2.6022
2.6033
Wednesday 2 January 2019 (02/01/2019)
2.6334
2.5901
2.6092
2.5660
2.5876
Tuesday 1 January 2019 (01/01/2019)
2.6308
2.6330
2.6902
2.6232
2.6567