Australian Dollar-Israeli Sheqel History: 2018

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.8119, reached on 16/02/2018

The lowest level of 2018 was 2.5437 reached 11/09/2018

The average level of 2018 was 2.6846

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6504
2.6308
2.6483
2.6434
2.6459
Friday 28 December 2018 (28/12/2018)
2.6523
2.6540
2.6549
2.6512
2.6531
Thursday 27 December 2018 (27/12/2018)
2.6716
2.6524
2.6511
2.6487
2.6499
Wednesday 26 December 2018 (26/12/2018)
2.6564
2.6720
2.6699
2.6577
2.6638
Tuesday 25 December 2018 (25/12/2018)
2.6636
2.6565
2.7422
2.6589
2.7006
Monday 24 December 2018 (24/12/2018)
2.6524
2.6622
2.6621
2.6604
2.6613
Friday 21 December 2018 (21/12/2018)
2.6810
2.6468
2.6724
2.6611
2.6668
Thursday 20 December 2018 (20/12/2018)
2.6710
2.6809
2.6792
2.6743
2.6768
Wednesday 19 December 2018 (19/12/2018)
2.7019
2.6714
2.6963
2.6771
2.6867
Tuesday 18 December 2018 (18/12/2018)
2.7034
2.7014
2.7068
2.7065
2.7067
Monday 17 December 2018 (17/12/2018)
2.7064
2.7027
2.7084
2.7036
2.7060
Friday 14 December 2018 (14/12/2018)
2.7185
2.7089
2.7065
2.7033
2.7049
Thursday 13 December 2018 (13/12/2018)
2.7051
2.7194
2.7199
2.7115
2.7157
Wednesday 12 December 2018 (12/12/2018)
2.7047
2.7059
2.7072
2.7071
2.7072
Tuesday 11 December 2018 (11/12/2018)
2.6929
2.7052
2.7049
2.7003
2.7026
Monday 10 December 2018 (10/12/2018)
2.6800
2.6926
2.6892
2.6866
2.6879
Friday 7 December 2018 (07/12/2018)
2.7037
2.6873
2.6963
2.6935
2.6949
Thursday 6 December 2018 (06/12/2018)
2.7060
2.7024
2.7034
2.6984
2.7009
Wednesday 5 December 2018 (05/12/2018)
2.7416
2.7067
2.7358
2.7166
2.7262
Tuesday 4 December 2018 (04/12/2018)
2.7383
2.7411
2.7571
2.7427
2.7499
Monday 3 December 2018 (03/12/2018)
2.7489
2.7386
2.7427
2.7426
2.7427

November

Friday 30 November 2018 (30/11/2018)
2.7169
2.7278
2.7191
2.7098
2.7145
Thursday 29 November 2018 (29/11/2018)
2.7260
2.7160
2.7268
2.7206
2.7237
Wednesday 28 November 2018 (28/11/2018)
2.6989
2.7264
2.7159
2.7101
2.7130
Tuesday 27 November 2018 (27/11/2018)
2.6810
2.6991
2.6963
2.6825
2.6894
Monday 26 November 2018 (26/11/2018)
2.7022
2.6809
2.7029
2.6936
2.6983
Friday 23 November 2018 (23/11/2018)
2.7096
2.7026
2.7080
2.7053
2.7067
Thursday 22 November 2018 (22/11/2018)
2.7071
2.7090
2.7070
2.7027
2.7049
Wednesday 21 November 2018 (21/11/2018)
2.6909
2.7067
2.7013
2.6942
2.6978
Tuesday 20 November 2018 (20/11/2018)
2.7010
2.6910
2.6997
2.6952
2.6975
Monday 19 November 2018 (19/11/2018)
2.7106
2.7011
2.7136
2.7056
2.7096
Friday 16 November 2018 (16/11/2018)
2.6984
2.7156
2.7124
2.6945
2.7035
Thursday 15 November 2018 (15/11/2018)
2.6714
2.6988
2.6895
2.6762
2.6829
Wednesday 14 November 2018 (14/11/2018)
2.6697
2.6713
2.6716
2.6649
2.6683
Tuesday 13 November 2018 (13/11/2018)
2.6504
2.6700
2.6653
2.6613
2.6633
Monday 12 November 2018 (12/11/2018)
2.6548
2.6514
2.6545
2.6401
2.6473
Friday 9 November 2018 (09/11/2018)
2.6637
2.6562
2.6678
2.6562
2.6620
Thursday 8 November 2018 (08/11/2018)
2.6665
2.6635
2.6707
2.6656
2.6682
Wednesday 7 November 2018 (07/11/2018)
2.6697
2.6673
2.6719
2.6706
2.6713
Tuesday 6 November 2018 (06/11/2018)
2.6595
2.6700
2.6661
2.6631
2.6646
Monday 5 November 2018 (05/11/2018)
2.6594
2.6602
2.6589
2.6565
2.6577
Friday 2 November 2018 (02/11/2018)
2.6662
2.6652
2.6777
2.6658
2.6718
Thursday 1 November 2018 (01/11/2018)
2.6356
2.6666
2.6626
2.6462
2.6544

October

Wednesday 31 October 2018 (31/10/2018)
2.6346
2.6361
2.6424
2.6329
2.6377
Tuesday 30 October 2018 (30/10/2018)
2.6155
2.6341
2.6395
2.6165
2.6280
Monday 29 October 2018 (29/10/2018)
2.6286
2.6161
2.6244
2.6220
2.6232
Friday 26 October 2018 (26/10/2018)
2.6149
2.6326
2.6065
2.6046
2.6056
Thursday 25 October 2018 (25/10/2018)
2.5995
2.6137
2.6160
2.6071
2.6116
Wednesday 24 October 2018 (24/10/2018)
2.6038
2.5993
2.6040
2.6027
2.6034
Tuesday 23 October 2018 (23/10/2018)
2.5890
2.6037
2.5919
2.5908
2.5914
Monday 22 October 2018 (22/10/2018)
2.6008
2.5894
2.5955
2.5947
2.5951
Friday 19 October 2018 (19/10/2018)
2.5962
2.6044
2.6098
2.6056
2.6077
Thursday 18 October 2018 (18/10/2018)
2.5922
2.5961
2.6001
2.5995
2.5998
Wednesday 17 October 2018 (17/10/2018)
2.5986
2.5921
2.6007
2.6001
2.6004
Tuesday 16 October 2018 (16/10/2018)
2.5919
2.5985
2.5980
2.5913
2.5947
Monday 15 October 2018 (15/10/2018)
2.5778
2.5916
2.5894
2.5793
2.5844
Friday 12 October 2018 (12/10/2018)
2.5876
2.5825
2.5861
2.5848
2.5855
Thursday 11 October 2018 (11/10/2018)
2.5618
2.5880
2.5732
2.5696
2.5714
Wednesday 10 October 2018 (10/10/2018)
2.5898
2.5615
2.5774
2.5582
2.5678
Tuesday 9 October 2018 (09/10/2018)
2.5782
2.5902
2.5836
2.5696
2.5766
Monday 8 October 2018 (08/10/2018)
2.5594
2.5785
2.5640
2.5506
2.5573
Friday 5 October 2018 (05/10/2018)
2.5728
2.5625
2.5690
2.5593
2.5642
Thursday 4 October 2018 (04/10/2018)
2.5732
2.5730
2.5732
2.5715
2.5724
Wednesday 3 October 2018 (03/10/2018)
2.6238
2.5723
2.6020
2.5965
2.5993
Tuesday 2 October 2018 (02/10/2018)
2.6277
2.6240
2.6209
2.6196
2.6203
Monday 1 October 2018 (01/10/2018)
2.6270
2.6280
2.6253
2.6206
2.6230

September

Friday 28 September 2018 (28/09/2018)
2.6013
2.6281
2.6184
2.6159
2.6172
Thursday 27 September 2018 (27/09/2018)
2.6026
2.6012
2.6041
2.5971
2.6006
Wednesday 26 September 2018 (26/09/2018)
2.5959
2.6039
2.6068
2.6038
2.6053
Tuesday 25 September 2018 (25/09/2018)
2.5913
2.5962
2.5959
2.5899
2.5929
Monday 24 September 2018 (24/09/2018)
2.5964
2.5912
2.5961
2.5943
2.5952
Friday 21 September 2018 (21/09/2018)
2.6037
2.6060
2.6051
2.6037
2.6044
Thursday 20 September 2018 (20/09/2018)
2.6010
2.6034
2.6023
2.6019
2.6021
Wednesday 19 September 2018 (19/09/2018)
2.5883
2.6009
2.6001
2.5988
2.5995
Tuesday 18 September 2018 (18/09/2018)
2.5589
2.5885
2.5767
2.5655
2.5711
Monday 17 September 2018 (17/09/2018)
2.5498
2.5596
2.5639
2.5569
2.5604
Friday 14 September 2018 (14/09/2018)
2.5658
2.5530
2.5628
2.5624
2.5626
Thursday 13 September 2018 (13/09/2018)
2.5639
2.5667
2.5697
2.5673
2.5685
Wednesday 12 September 2018 (12/09/2018)
2.5451
2.5641
2.5628
2.5510
2.5569
Tuesday 11 September 2018 (11/09/2018)
2.5460
2.5451
2.5469
2.5437
2.5453
Monday 10 September 2018 (10/09/2018)
2.5528
2.5460
2.5525
2.5491
2.5508
Friday 7 September 2018 (07/09/2018)
2.5752
2.5516
2.5739
2.5614
2.5677
Thursday 6 September 2018 (06/09/2018)
2.5910
2.5754
2.5839
2.5821
2.5830
Wednesday 5 September 2018 (05/09/2018)
2.6009
2.5911
2.5940
2.5860
2.5900
Tuesday 4 September 2018 (04/09/2018)
2.6017
2.6005
2.6071
2.5997
2.6034
Monday 3 September 2018 (03/09/2018)
2.5863
2.6026
2.6074
2.5927
2.6001

August

Friday 31 August 2018 (31/08/2018)
2.6231
2.5885
2.6052
2.6000
2.6026
Thursday 30 August 2018 (30/08/2018)
2.6412
2.6227
2.6286
2.6256
2.6271
Wednesday 29 August 2018 (29/08/2018)
2.6611
2.6414
2.6605
2.6395
2.6500
Tuesday 28 August 2018 (28/08/2018)
2.6665
2.6602
2.6633
2.6630
2.6632
Monday 27 August 2018 (27/08/2018)
2.6605
2.6663
2.6625
2.6553
2.6589
Friday 24 August 2018 (24/08/2018)
2.6347
2.6553
2.6581
2.6427
2.6504
Thursday 23 August 2018 (23/08/2018)
2.6622
2.6343
2.6525
2.6465
2.6495
Wednesday 22 August 2018 (22/08/2018)
2.6825
2.6619
2.6736
2.6685
2.6711
Tuesday 21 August 2018 (21/08/2018)
2.6856
2.6820
2.6864
2.6836
2.6850
Monday 20 August 2018 (20/08/2018)
2.6788
2.6858
2.6817
2.6783
2.6800
Friday 17 August 2018 (17/08/2018)
2.6652
2.6845
2.6735
2.6678
2.6707
Thursday 16 August 2018 (16/08/2018)
2.6678
2.6654
2.6724
2.6705
2.6715
Wednesday 15 August 2018 (15/08/2018)
2.6648
2.6672
2.6632
2.6623
2.6628
Tuesday 14 August 2018 (14/08/2018)
2.6819
2.6649
2.6797
2.6685
2.6741
Monday 13 August 2018 (13/08/2018)
2.7002
2.6829
2.6994
2.6834
2.6914
Friday 10 August 2018 (10/08/2018)
2.7173
2.7068
2.7060
2.7021
2.7041
Thursday 9 August 2018 (09/08/2018)
2.7302
2.7170
2.7336
2.7312
2.7324
Wednesday 8 August 2018 (08/08/2018)
2.7355
2.7302
2.7369
2.7320
2.7345
Tuesday 7 August 2018 (07/08/2018)
2.7305
2.7347
2.7359
2.7256
2.7308
Monday 6 August 2018 (06/08/2018)
2.7290
2.7306
2.7294
2.7225
2.7260
Friday 3 August 2018 (03/08/2018)
2.7154
2.7324
2.7365
2.7243
2.7304
Thursday 2 August 2018 (02/08/2018)
2.7199
2.7153
2.7167
2.7146
2.7157
Wednesday 1 August 2018 (01/08/2018)
2.7237
2.7201
2.7258
2.7219
2.7239

July

Tuesday 31 July 2018 (31/07/2018)
2.7112
2.7238
2.7224
2.7209
2.7217
Monday 30 July 2018 (30/07/2018)
2.7040
2.7112
2.7131
2.7025
2.7078
Friday 27 July 2018 (27/07/2018)
2.6904
2.7074
2.7068
2.7016
2.7042
Thursday 26 July 2018 (26/07/2018)
2.7146
2.6894
2.7005
2.6993
2.6999
Wednesday 25 July 2018 (25/07/2018)
2.7093
2.7146
2.7027
2.6998
2.7013
Tuesday 24 July 2018 (24/07/2018)
2.6874
2.7091
2.6979
2.6949
2.6964
Monday 23 July 2018 (23/07/2018)
2.6969
2.6874
2.6915
2.6910
2.6913
Friday 20 July 2018 (20/07/2018)
2.6858
2.6908
2.6852
2.6851
2.6852
Thursday 19 July 2018 (19/07/2018)
2.6918
2.6856
2.6942
2.6850
2.6896
Wednesday 18 July 2018 (18/07/2018)
2.6804
2.6919
2.6872
2.6765
2.6819
Tuesday 17 July 2018 (17/07/2018)
2.6899
2.6794
2.6900
2.6853
2.6877
Monday 16 July 2018 (16/07/2018)
2.7021
2.6897
2.7122
2.6855
2.6989
Friday 13 July 2018 (13/07/2018)
2.6996
2.7042
2.7007
2.6877
2.6942
Thursday 12 July 2018 (12/07/2018)
2.6801
2.6993
2.6998
2.6919
2.6959
Wednesday 11 July 2018 (11/07/2018)
2.6943
2.6803
2.6969
2.6662
2.6816
Tuesday 10 July 2018 (10/07/2018)
2.7110
2.6939
2.7042
2.7005
2.7024
Monday 9 July 2018 (09/07/2018)
2.6926
2.7109
2.7119
2.7027
2.7073
Friday 6 July 2018 (06/07/2018)
2.6864
2.6912
2.6931
2.6889
2.6910
Thursday 5 July 2018 (05/07/2018)
2.6915
2.6865
2.6880
2.6871
2.6876
Wednesday 4 July 2018 (04/07/2018)
2.6922
2.6918
2.6999
2.6938
2.6969
Tuesday 3 July 2018 (03/07/2018)
2.6924
2.6923
2.6942
2.6547
2.6745
Monday 2 July 2018 (02/07/2018)
2.7068
2.6932
2.6926
2.6921
2.6924

June

Friday 29 June 2018 (29/06/2018)
2.6857
2.7097
2.7043
2.6930
2.6987
Thursday 28 June 2018 (28/06/2018)
2.6725
2.6850
2.6802
2.6799
2.6801
Wednesday 27 June 2018 (27/06/2018)
2.6901
2.6729
2.6854
2.6819
2.6837
Tuesday 26 June 2018 (26/06/2018)
2.6826
2.6908
2.6864
2.6722
2.6793
Monday 25 June 2018 (25/06/2018)
2.6813
2.6823
2.6808
2.6779
2.6794
Friday 22 June 2018 (22/06/2018)
2.6715
2.6844
2.6823
2.6793
2.6808
Thursday 21 June 2018 (21/06/2018)
2.6731
2.6720
2.6709
2.6678
2.6694
Wednesday 20 June 2018 (20/06/2018)
2.6897
2.6741
2.6850
2.6784
2.6817
Tuesday 19 June 2018 (19/06/2018)
2.6930
2.6891
2.6891
2.6844
2.6868
Monday 18 June 2018 (18/06/2018)
2.7030
2.6934
2.7009
2.6925
2.6967
Friday 15 June 2018 (15/06/2018)
2.6895
2.7094
2.7058
2.6888
2.6973
Thursday 14 June 2018 (14/06/2018)
2.7119
2.6895
2.7160
2.7092
2.7126
Wednesday 13 June 2018 (13/06/2018)
2.7142
2.7134
2.7163
2.6884
2.7024
Tuesday 12 June 2018 (12/06/2018)
2.7155
2.7137
2.7214
2.6990
2.7102
Monday 11 June 2018 (11/06/2018)
2.7134
2.7159
2.7151
2.7150
2.7151
Friday 8 June 2018 (08/06/2018)
2.7102
2.7161
2.7119
2.7057
2.7088
Thursday 7 June 2018 (07/06/2018)
2.7354
2.7104
2.7305
2.7258
2.7282
Wednesday 6 June 2018 (06/06/2018)
2.7222
2.7352
2.7289
2.7271
2.7280
Tuesday 5 June 2018 (05/06/2018)
2.7284
2.7217
2.7231
2.7214
2.7223
Monday 4 June 2018 (04/06/2018)
2.6904
2.7286
2.7282
2.7116
2.7199
Friday 1 June 2018 (01/06/2018)
2.6963
2.6946
2.6861
2.6838
2.6850

May

Thursday 31 May 2018 (31/05/2018)
2.7063
2.6970
2.7066
2.7027
2.7047
Wednesday 30 May 2018 (30/05/2018)
2.6908
2.7066
2.7035
2.6921
2.6978
Tuesday 29 May 2018 (29/05/2018)
2.6980
2.6898
2.6997
2.6975
2.6986
Monday 28 May 2018 (28/05/2018)
2.6966
2.6981
2.6965
2.6907
2.6936
Friday 25 May 2018 (25/05/2018)
2.7019
2.6900
2.7008
2.6892
2.6950
Thursday 24 May 2018 (24/05/2018)
2.7034
2.7021
2.7008
2.6975
2.6992
Wednesday 23 May 2018 (23/05/2018)
2.6982
2.7033
2.6989
2.6905
2.6947
Tuesday 22 May 2018 (22/05/2018)
2.7162
2.6980
2.7120
2.7007
2.7064
Monday 21 May 2018 (21/05/2018)
2.7055
2.7162
2.7074
2.7050
2.7062
Friday 18 May 2018 (18/05/2018)
2.6989
2.7016
2.7001
2.6996
2.6999
Thursday 17 May 2018 (17/05/2018)
2.6965
2.6988
2.6986
2.6843
2.6915
Wednesday 16 May 2018 (16/05/2018)
2.6822
2.6966
2.6855
2.6755
2.6805
Tuesday 15 May 2018 (15/05/2018)
2.6931
2.6824
2.6955
2.6886
2.6921
Monday 14 May 2018 (14/05/2018)
2.6930
2.6929
2.7004
2.6942
2.6973
Friday 11 May 2018 (11/05/2018)
2.6883
2.6908
2.6940
2.6891
2.6916
Thursday 10 May 2018 (10/05/2018)
2.6751
2.6882
2.6828
2.6803
2.6816
Wednesday 9 May 2018 (09/05/2018)
2.6860
2.6752
2.6888
2.6782
2.6835
Tuesday 8 May 2018 (08/05/2018)
2.7162
2.6871
2.6959
2.6884
2.6922
Monday 7 May 2018 (07/05/2018)
2.7237
2.7161
2.7220
2.7174
2.7197
Friday 4 May 2018 (04/05/2018)
2.7296
2.7344
2.7287
2.7284
2.7286
Thursday 3 May 2018 (03/05/2018)
2.7152
2.7285
2.7264
2.7226
2.7245
Wednesday 2 May 2018 (02/05/2018)
2.6997
2.7150
2.7188
2.7055
2.7122
Tuesday 1 May 2018 (01/05/2018)
2.7091
2.6996
2.7105
2.6974
2.7040

April

Monday 30 April 2018 (30/04/2018)
2.7190
2.7092
2.7092
2.7062
2.7077
Friday 27 April 2018 (27/04/2018)
2.7060
2.7234
2.7189
2.7099
2.7144
Thursday 26 April 2018 (26/04/2018)
2.7163
2.7073
2.7123
2.7080
2.7102
Wednesday 25 April 2018 (25/04/2018)
2.7096
2.7171
2.7144
2.7049
2.7097
Tuesday 24 April 2018 (24/04/2018)
2.6924
2.7100
2.7096
2.6913
2.7005
Monday 23 April 2018 (23/04/2018)
2.7041
2.6926
2.7061
2.7041
2.7051
Friday 20 April 2018 (20/04/2018)
2.7141
2.7112
2.7142
2.7137
2.7140
Thursday 19 April 2018 (19/04/2018)
2.7365
2.7151
2.7240
2.7217
2.7229
Wednesday 18 April 2018 (18/04/2018)
2.7330
2.7370
2.7340
2.7298
2.7319
Tuesday 17 April 2018 (17/04/2018)
2.7390
2.7323
2.7428
2.7356
2.7392
Monday 16 April 2018 (16/04/2018)
2.7397
2.7386
2.7386
2.7271
2.7329
Friday 13 April 2018 (13/04/2018)
2.7262
2.7383
2.7373
2.7352
2.7363
Thursday 12 April 2018 (12/04/2018)
2.7243
2.7250
2.7251
2.7225
2.7238
Wednesday 11 April 2018 (11/04/2018)
2.7160
2.7242
2.7246
2.7172
2.7209
Tuesday 10 April 2018 (10/04/2018)
2.7086
2.7159
2.7140
2.7084
2.7112
Monday 9 April 2018 (09/04/2018)
2.7134
2.7085
2.7112
2.7020
2.7066
Friday 6 April 2018 (06/04/2018)
2.7062
2.7168
2.7122
2.7074
2.7098
Thursday 5 April 2018 (05/04/2018)
2.7315
2.7052
2.7236
2.7107
2.7172
Wednesday 4 April 2018 (04/04/2018)
2.7166
2.7320
2.7178
2.7147
2.7163
Tuesday 3 April 2018 (03/04/2018)
2.6945
2.7167
2.7117
2.7061
2.7089
Monday 2 April 2018 (02/04/2018)
2.6877
2.6949
2.6961
2.6890
2.6926

March

Friday 30 March 2018 (30/03/2018)
2.6971
2.6922
2.6942
2.6939
2.6941
Thursday 29 March 2018 (29/03/2018)
2.6826
2.6969
2.6876
2.6826
2.6851
Wednesday 28 March 2018 (28/03/2018)
2.6816
2.6825
2.6834
2.6815
2.6825
Tuesday 27 March 2018 (27/03/2018)
2.7134
2.6818
2.6969
2.6851
2.6910
Monday 26 March 2018 (26/03/2018)
2.6852
2.7133
2.7020
2.6919
2.6970
Friday 23 March 2018 (23/03/2018)
2.6863
2.6831
2.6912
2.6883
2.6898
Thursday 22 March 2018 (22/03/2018)
2.7150
2.6847
2.6946
2.6922
2.6934
Wednesday 21 March 2018 (21/03/2018)
2.6746
2.7151
2.6984
2.6766
2.6875
Tuesday 20 March 2018 (20/03/2018)
2.6730
2.6742
2.6802
2.6777
2.6790
Monday 19 March 2018 (19/03/2018)
2.6677
2.6737
2.6671
2.6505
2.6588
Friday 16 March 2018 (16/03/2018)
2.6820
2.6696
2.6817
2.6674
2.6746
Thursday 15 March 2018 (15/03/2018)
2.7059
2.6821
2.6965
2.6934
2.6950
Wednesday 14 March 2018 (14/03/2018)
2.6949
2.7053
2.7039
2.6963
2.7001
Tuesday 13 March 2018 (13/03/2018)
2.7104
2.6941
2.7064
2.6977
2.7021
Monday 12 March 2018 (12/03/2018)
2.7046
2.7107
2.7098
2.7038
2.7068
Friday 9 March 2018 (09/03/2018)
2.6953
2.7038
2.6970
2.6957
2.6964
Thursday 8 March 2018 (08/03/2018)
2.7050
2.6949
2.6996
2.6959
2.6978
Wednesday 7 March 2018 (07/03/2018)
2.6963
2.7051
2.7022
2.6966
2.6994
Tuesday 6 March 2018 (06/03/2018)
2.6934
2.6966
2.6982
2.6954
2.6968
Monday 5 March 2018 (05/03/2018)
2.6702
2.6937
2.6894
2.6690
2.6792
Friday 2 March 2018 (02/03/2018)
2.7038
2.6757
2.6941
2.6640
2.6791
Thursday 1 March 2018 (01/03/2018)
2.6955
2.7033
2.6950
2.6926
2.6938

February

Wednesday 28 February 2018 (28/02/2018)
2.7107
2.6954
2.7126
2.7024
2.7075
Tuesday 27 February 2018 (27/02/2018)
2.7357
2.7112
2.7278
2.7198
2.7238
Monday 26 February 2018 (26/02/2018)
2.7373
2.7362
2.7412
2.7312
2.7362
Friday 23 February 2018 (23/02/2018)
2.7383
2.7398
2.7290
2.7257
2.7274
Thursday 22 February 2018 (22/02/2018)
2.7191
2.7386
2.7358
2.7330
2.7344
Wednesday 21 February 2018 (21/02/2018)
2.7523
2.7194
2.7504
2.7380
2.7442
Tuesday 20 February 2018 (20/02/2018)
2.7744
2.7524
2.7672
2.7642
2.7657
Monday 19 February 2018 (19/02/2018)
2.8079
2.7741
2.8113
2.7736
2.7925
Friday 16 February 2018 (16/02/2018)
2.8072
2.8092
2.8119
2.8117
2.8118
Thursday 15 February 2018 (15/02/2018)
2.7991
2.8072
2.7998
2.7903
2.7951
Wednesday 14 February 2018 (14/02/2018)
2.7771
2.8001
2.7839
2.7732
2.7786
Tuesday 13 February 2018 (13/02/2018)
2.7713
2.7766
2.7715
2.7675
2.7695
Monday 12 February 2018 (12/02/2018)
2.7584
2.7724
2.7601
2.7575
2.7588
Friday 9 February 2018 (09/02/2018)
2.7239
2.7569
2.7518
2.7331
2.7425
Thursday 8 February 2018 (08/02/2018)
2.7286
2.7239
2.7327
2.7237
2.7282
Wednesday 7 February 2018 (07/02/2018)
2.7475
2.7280
2.7389
2.7360
2.7375
Tuesday 6 February 2018 (06/02/2018)
2.7174
2.7482
2.7339
2.7313
2.7326
Monday 5 February 2018 (05/02/2018)
2.7244
2.7182
2.7272
2.7269
2.7271
Friday 2 February 2018 (02/02/2018)
2.7578
2.7328
2.7439
2.7388
2.7414
Thursday 1 February 2018 (01/02/2018)
2.7479
2.7575
2.7486
2.7461
2.7474

January

Wednesday 31 January 2018 (31/01/2018)
2.7675
2.7474
2.7586
2.7523
2.7555
Tuesday 30 January 2018 (30/01/2018)
2.7536
2.7687
2.7633
2.7391
2.7512
Monday 29 January 2018 (29/01/2018)
2.7519
2.7532
2.7496
2.7474
2.7485
Friday 26 January 2018 (26/01/2018)
2.7150
2.7527
2.7455
2.7359
2.7407
Thursday 25 January 2018 (25/01/2018)
2.7472
2.7149
2.7540
2.7127
2.7334
Wednesday 24 January 2018 (24/01/2018)
2.7281
2.7463
2.7490
2.7336
2.7413
Tuesday 23 January 2018 (23/01/2018)
2.7355
2.7290
2.7313
2.7252
2.7283
Monday 22 January 2018 (22/01/2018)
2.7344
2.7354
2.7356
2.7303
2.7330
Friday 19 January 2018 (19/01/2018)
2.7345
2.7360
2.7362
2.7327
2.7345
Thursday 18 January 2018 (18/01/2018)
2.7385
2.7351
2.7377
2.7377
2.7377
Wednesday 17 January 2018 (17/01/2018)
2.7351
2.7386
2.7549
2.7332
2.7441
Tuesday 16 January 2018 (16/01/2018)
2.7053
2.7351
2.7294
2.7053
2.7174
Monday 15 January 2018 (15/01/2018)
2.6874
2.7058
2.7042
2.6974
2.7008
Friday 12 January 2018 (12/01/2018)
2.6941
2.6891
2.6902
2.6792
2.6847
Thursday 11 January 2018 (11/01/2018)
2.6868
2.6950
2.6916
2.6878
2.6897
Wednesday 10 January 2018 (10/01/2018)
2.6895
2.6873
2.6898
2.6871
2.6885
Tuesday 9 January 2018 (09/01/2018)
2.7029
2.6888
2.7007
2.6970
2.6989
Monday 8 January 2018 (08/01/2018)
2.6997
2.7030
2.6995
2.6962
2.6979
Friday 5 January 2018 (05/01/2018)
2.7120
2.7017
2.7042
2.6976
2.7009
Thursday 4 January 2018 (04/01/2018)
2.7003
2.7119
2.7072
2.7033
2.7053
Wednesday 3 January 2018 (03/01/2018)
2.7069
2.6999
2.7032
2.7014
2.7023
Tuesday 2 January 2018 (02/01/2018)
2.7062
2.7073
2.7143
2.7053
2.7098
Monday 1 January 2018 (01/01/2018)
2.7079
2.7065
2.7749
2.7060
2.7405