Australian Dollar-Israeli Sheqel History: 2017

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.8782, reached on 20/01/2017

The lowest level of 2017 was 2.5436 reached 26/06/2017

The average level of 2017 was 2.7558

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7066
2.7082
2.7269
2.7073
2.7171
Thursday 28 December 2017 (28/12/2017)
2.6964
2.7065
2.7113
2.7007
2.7060
Wednesday 27 December 2017 (27/12/2017)
2.6982
2.6969
2.7075
2.6931
2.7003
Tuesday 26 December 2017 (26/12/2017)
2.6871
2.6983
2.6957
2.6904
2.6931
Monday 25 December 2017 (25/12/2017)
2.6856
2.6872
2.7080
2.6880
2.6980
Friday 22 December 2017 (22/12/2017)
2.6844
2.6884
2.6951
2.6907
2.6929
Thursday 21 December 2017 (21/12/2017)
2.6808
2.6845
2.6798
2.6737
2.6768
Wednesday 20 December 2017 (20/12/2017)
2.6798
2.6811
2.6835
2.6808
2.6822
Tuesday 19 December 2017 (19/12/2017)
2.6855
2.6802
2.6829
2.6818
2.6824
Monday 18 December 2017 (18/12/2017)
2.6911
2.6861
2.6916
2.6894
2.6905
Friday 15 December 2017 (15/12/2017)
2.7047
2.6910
2.7118
2.7058
2.7088
Thursday 14 December 2017 (14/12/2017)
2.6965
2.7043
2.7029
2.7006
2.7018
Wednesday 13 December 2017 (13/12/2017)
2.6814
2.6973
2.6923
2.6831
2.6877
Tuesday 12 December 2017 (12/12/2017)
2.6535
2.6815
2.6707
2.6681
2.6694
Monday 11 December 2017 (11/12/2017)
2.6484
2.6544
2.6539
2.6496
2.6518
Friday 8 December 2017 (08/12/2017)
2.6383
2.6474
2.6518
2.6447
2.6483
Thursday 7 December 2017 (07/12/2017)
2.6589
2.6384
2.6460
2.6381
2.6421
Wednesday 6 December 2017 (06/12/2017)
2.6578
2.6588
2.6641
2.6599
2.6620
Tuesday 5 December 2017 (05/12/2017)
2.6522
2.6579
2.6666
2.6546
2.6606
Monday 4 December 2017 (04/12/2017)
2.6445
2.6530
2.6549
2.6543
2.6546
Friday 1 December 2017 (01/12/2017)
2.6406
2.6503
2.6647
2.6414
2.6531

November

Thursday 30 November 2017 (30/11/2017)
2.6539
2.6403
2.6549
2.6425
2.6487
Wednesday 29 November 2017 (29/11/2017)
2.6612
2.6546
2.6599
2.6557
2.6578
Tuesday 28 November 2017 (28/11/2017)
2.6623
2.6609
2.6648
2.6578
2.6613
Monday 27 November 2017 (27/11/2017)
2.6688
2.6619
2.6694
2.6680
2.6687
Friday 24 November 2017 (24/11/2017)
2.6773
2.6714
2.6753
2.6752
2.6753
Thursday 23 November 2017 (23/11/2017)
2.6762
2.6774
2.6757
2.6750
2.6754
Wednesday 22 November 2017 (22/11/2017)
2.6705
2.6760
2.6718
2.6675
2.6697
Tuesday 21 November 2017 (21/11/2017)
2.6546
2.6710
2.6680
2.6559
2.6620
Monday 20 November 2017 (20/11/2017)
2.6544
2.6545
2.6559
2.6558
2.6559
Friday 17 November 2017 (17/11/2017)
2.6694
2.6632
2.6610
2.6540
2.6575
Thursday 16 November 2017 (16/11/2017)
2.6848
2.6695
2.6782
2.6774
2.6778
Wednesday 15 November 2017 (15/11/2017)
2.7021
2.6848
2.6904
2.6800
2.6852
Tuesday 14 November 2017 (14/11/2017)
2.6990
2.7027
2.7055
2.7006
2.7031
Monday 13 November 2017 (13/11/2017)
2.7090
2.6994
2.7056
2.7002
2.7029
Friday 10 November 2017 (10/11/2017)
2.7029
2.7145
2.7136
2.7088
2.7112
Thursday 9 November 2017 (09/11/2017)
2.6958
2.7029
2.7021
2.6965
2.6993
Wednesday 8 November 2017 (08/11/2017)
2.6919
2.6945
2.6937
2.6891
2.6914
Tuesday 7 November 2017 (07/11/2017)
2.6967
2.6922
2.6922
2.6880
2.6901
Monday 6 November 2017 (06/11/2017)
2.6839
2.6970
2.6957
2.6796
2.6877
Friday 3 November 2017 (03/11/2017)
2.7018
2.6845
2.7011
2.6875
2.6943
Thursday 2 November 2017 (02/11/2017)
2.6978
2.7017
2.7048
2.7035
2.7042
Wednesday 1 November 2017 (01/11/2017)
2.6950
2.6978
2.7006
2.6935
2.6971

October

Tuesday 31 October 2017 (31/10/2017)
2.7121
2.6951
2.7059
2.6939
2.6999
Monday 30 October 2017 (30/10/2017)
2.7101
2.7127
2.7052
2.7029
2.7041
Friday 27 October 2017 (27/10/2017)
2.6967
2.7155
2.7035
2.6998
2.7017
Thursday 26 October 2017 (26/10/2017)
2.7037
2.6963
2.7024
2.7015
2.7020
Wednesday 25 October 2017 (25/10/2017)
2.7270
2.7032
2.7261
2.7002
2.7132
Tuesday 24 October 2017 (24/10/2017)
2.7280
2.7264
2.7257
2.7247
2.7252
Monday 23 October 2017 (23/10/2017)
2.7235
2.7290
2.7284
2.7253
2.7269
Friday 20 October 2017 (20/10/2017)
2.7457
2.7354
2.7353
2.7275
2.7314
Thursday 19 October 2017 (19/10/2017)
2.7483
2.7447
2.7509
2.7466
2.7488
Wednesday 18 October 2017 (18/10/2017)
2.7579
2.7482
2.7513
2.7447
2.7480
Tuesday 17 October 2017 (17/10/2017)
2.7418
2.7577
2.7552
2.7519
2.7536
Monday 16 October 2017 (16/10/2017)
2.7609
2.7413
2.7541
2.7459
2.7500
Friday 13 October 2017 (13/10/2017)
2.7359
2.7641
2.7538
2.7420
2.7479
Thursday 12 October 2017 (12/10/2017)
2.7258
2.7366
2.7345
2.7254
2.7300
Wednesday 11 October 2017 (11/10/2017)
2.7183
2.7251
2.7234
2.7188
2.7211
Tuesday 10 October 2017 (10/10/2017)
2.7213
2.7185
2.7234
2.7231
2.7233
Monday 9 October 2017 (09/10/2017)
2.7315
2.7218
2.7314
2.7217
2.7266
Friday 6 October 2017 (06/10/2017)
2.7370
2.7307
2.7293
2.7261
2.7277
Thursday 5 October 2017 (05/10/2017)
2.7594
2.7368
2.7494
2.7380
2.7437
Wednesday 4 October 2017 (04/10/2017)
2.7653
2.7596
2.7677
2.7599
2.7638
Tuesday 3 October 2017 (03/10/2017)
2.7649
2.7652
2.7639
2.7620
2.7630
Monday 2 October 2017 (02/10/2017)
2.7706
2.7654
2.7676
2.7652
2.7664

September

Friday 29 September 2017 (29/09/2017)
2.7677
2.7718
2.7694
2.7618
2.7656
Thursday 28 September 2017 (28/09/2017)
2.7797
2.7737
2.7652
2.7637
2.7645
Wednesday 27 September 2017 (27/09/2017)
2.7785
2.7796
2.7818
2.7793
2.7806
Tuesday 26 September 2017 (26/09/2017)
2.7867
2.7789
2.7892
2.7878
2.7885
Monday 25 September 2017 (25/09/2017)
2.7761
2.7864
2.7908
2.7811
2.7860
Friday 22 September 2017 (22/09/2017)
2.7723
2.7745
2.7791
2.7760
2.7776
Thursday 21 September 2017 (21/09/2017)
2.8195
2.7793
2.7855
2.8164
2.8010
Wednesday 20 September 2017 (20/09/2017)
2.8131
2.8211
2.8132
2.8119
2.8126
Tuesday 19 September 2017 (19/09/2017)
2.8052
2.8133
2.8169
2.8103
2.8136
Monday 18 September 2017 (18/09/2017)
2.8138
2.8058
2.8059
2.8206
2.8133
Friday 15 September 2017 (15/09/2017)
2.8096
2.8151
2.8197
2.8144
2.8171
Thursday 14 September 2017 (14/09/2017)
2.8248
2.8161
2.8254
2.8247
2.8251
Wednesday 13 September 2017 (13/09/2017)
2.8386
2.8273
2.8428
2.8255
2.8342
Tuesday 12 September 2017 (12/09/2017)
2.8237
2.8389
2.8382
2.8268
2.8325
Monday 11 September 2017 (11/09/2017)
2.8260
2.8270
2.8358
2.8275
2.8317
Friday 8 September 2017 (08/09/2017)
2.8294
2.8262
2.8417
2.8326
2.8372
Thursday 7 September 2017 (07/09/2017)
2.8338
2.8306
2.8325
2.8312
2.8319
Wednesday 6 September 2017 (06/09/2017)
2.8467
2.8384
2.8431
2.8385
2.8408
Tuesday 5 September 2017 (05/09/2017)
2.8374
2.8532
2.8426
2.8492
2.8459
Monday 4 September 2017 (04/09/2017)
2.8360
2.8374
2.8489
2.8452
2.8471
Friday 1 September 2017 (01/09/2017)
2.8430
2.8447
2.8398
2.8449
2.8424

August

Thursday 31 August 2017 (31/08/2017)
2.8337
2.8469
2.8312
2.8403
2.8358
Wednesday 30 August 2017 (30/08/2017)
2.8349
2.8384
2.8369
2.8463
2.8416
Tuesday 29 August 2017 (29/08/2017)
2.8509
2.8390
2.8441
2.8414
2.8428
Monday 28 August 2017 (28/08/2017)
2.8294
2.8486
2.8433
2.8412
2.8423
Friday 25 August 2017 (25/08/2017)
2.8380
2.8395
2.8430
2.8413
2.8422
Thursday 24 August 2017 (24/08/2017)
2.8463
2.8401
2.8435
2.8373
2.8404
Wednesday 23 August 2017 (23/08/2017)
2.8610
2.8493
2.8538
2.8557
2.8548
Tuesday 22 August 2017 (22/08/2017)
2.8688
2.8610
2.8678
2.8659
2.8669
Monday 21 August 2017 (21/08/2017)
2.8652
2.8694
2.8704
2.8664
2.8684
Friday 18 August 2017 (18/08/2017)
2.8507
2.8668
2.8636
2.8606
2.8621
Thursday 17 August 2017 (17/08/2017)
2.8624
2.8543
2.8670
2.8687
2.8679
Wednesday 16 August 2017 (16/08/2017)
2.8242
2.8649
2.8350
2.8510
2.8430
Tuesday 15 August 2017 (15/08/2017)
2.8128
2.8259
2.8279
2.8103
2.8191
Monday 14 August 2017 (14/08/2017)
2.8272
2.8134
2.8250
2.8225
2.8238
Friday 11 August 2017 (11/08/2017)
2.8199
2.8266
2.8243
2.8177
2.8210
Thursday 10 August 2017 (10/08/2017)
2.8246
2.8206
2.8256
2.8276
2.8266
Wednesday 9 August 2017 (09/08/2017)
2.8477
2.8344
2.8380
2.8379
2.8380
Tuesday 8 August 2017 (08/08/2017)
2.8598
2.8493
2.8672
2.8529
2.8601
Monday 7 August 2017 (07/08/2017)
2.8724
2.8600
2.8690
2.8691
2.8691
Friday 4 August 2017 (04/08/2017)
2.8564
2.8736
2.8723
2.8632
2.8678
Thursday 3 August 2017 (03/08/2017)
2.8291
2.8606
2.8596
2.8302
2.8449
Wednesday 2 August 2017 (02/08/2017)
2.8376
2.8490
2.8579
2.8321
2.8450
Tuesday 1 August 2017 (01/08/2017)
2.8408
2.8372
2.8430
2.8555
2.8493

July

Monday 31 July 2017 (31/07/2017)
2.8384
2.8486
2.8497
2.8357
2.8427
Friday 28 July 2017 (28/07/2017)
2.8246
2.8360
2.8424
2.8227
2.8326
Thursday 27 July 2017 (27/07/2017)
2.8420
2.8282
2.8537
2.8419
2.8478
Wednesday 26 July 2017 (26/07/2017)
2.8323
2.8471
2.8282
2.8298
2.8290
Tuesday 25 July 2017 (25/07/2017)
2.8154
2.8355
2.8294
2.8203
2.8249
Monday 24 July 2017 (24/07/2017)
2.8177
2.8212
2.8363
2.8306
2.8335
Friday 21 July 2017 (21/07/2017)
2.8178
2.8143
2.8212
2.8179
2.8196
Thursday 20 July 2017 (20/07/2017)
2.8348
2.8276
2.8302
2.8391
2.8347
Wednesday 19 July 2017 (19/07/2017)
2.8188
2.8357
2.8346
2.8360
2.8353
Tuesday 18 July 2017 (18/07/2017)
2.7908
2.8232
2.7966
2.8180
2.8073
Monday 17 July 2017 (17/07/2017)
2.7798
2.7885
2.7908
2.7766
2.7837
Friday 14 July 2017 (14/07/2017)
2.7183
2.7816
2.7644
2.7394
2.7519
Thursday 13 July 2017 (13/07/2017)
2.7154
2.7272
2.7188
2.7339
2.7264
Wednesday 12 July 2017 (12/07/2017)
2.7094
2.7162
2.7242
2.7169
2.7206
Tuesday 11 July 2017 (11/07/2017)
2.6905
2.7193
2.7194
2.7009
2.7102
Monday 10 July 2017 (10/07/2017)
2.6855
2.6977
2.6961
2.6848
2.6905
Friday 7 July 2017 (07/07/2017)
2.6766
2.6889
2.6802
2.6798
2.6800
Thursday 6 July 2017 (06/07/2017)
2.6608
2.6766
2.6748
2.6650
2.6699
Wednesday 5 July 2017 (05/07/2017)
2.6667
2.6661
2.6723
2.6704
2.6714
Tuesday 4 July 2017 (04/07/2017)
2.6775
2.6704
2.6704
2.6823
2.6764
Monday 3 July 2017 (03/07/2017)
2.6786
2.6807
2.6778
2.6770
2.6774

June

Friday 30 June 2017 (30/06/2017)
2.6792
2.6743
2.6798
2.6797
2.6798
Thursday 29 June 2017 (29/06/2017)
2.6719
2.6787
2.6780
2.6744
2.6762
Wednesday 28 June 2017 (28/06/2017)
2.6573
2.6751
2.6699
2.6717
2.6708
Tuesday 27 June 2017 (27/06/2017)
2.6616
2.6659
2.6664
2.6716
2.6690
Monday 26 June 2017 (26/06/2017)
2.5319
2.6690
2.6768
2.5436
2.6102
Friday 23 June 2017 (23/06/2017)
2.6730
2.6750
2.6780
2.6790
2.6785
Thursday 22 June 2017 (22/06/2017)
2.6700
2.6734
2.6762
2.6762
2.6762
Wednesday 21 June 2017 (21/06/2017)
2.6834
2.6736
2.6744
2.6824
2.6784
Tuesday 20 June 2017 (20/06/2017)
2.6658
2.6834
2.6880
2.6734
2.6807
Monday 19 June 2017 (19/06/2017)
2.6787
2.6769
2.6750
2.6757
2.6754
Friday 16 June 2017 (16/06/2017)
2.6421
2.6785
2.6829
2.6478
2.6654
Thursday 15 June 2017 (15/06/2017)
2.6652
2.6682
2.6706
2.6706
2.6706
Wednesday 14 June 2017 (14/06/2017)
2.6512
2.6695
2.6657
2.6683
2.6670
Tuesday 13 June 2017 (13/06/2017)
2.6682
2.6557
2.6681
2.6673
2.6677
Monday 12 June 2017 (12/06/2017)
2.6519
2.6689
2.6635
2.6344
2.6490
Friday 9 June 2017 (09/06/2017)
2.6508
2.6553
2.6526
2.6545
2.6536
Thursday 8 June 2017 (08/06/2017)
2.6630
2.6541
2.6649
2.6546
2.6598
Wednesday 7 June 2017 (07/06/2017)
2.6548
2.6685
2.6599
2.6799
2.6699
Tuesday 6 June 2017 (06/06/2017)
2.6461
2.6560
2.6442
2.6530
2.6486
Monday 5 June 2017 (05/06/2017)
2.6148
2.6498
2.6329
2.6445
2.6387
Friday 2 June 2017 (02/06/2017)
2.6149
2.6361
2.6313
2.6197
2.6255
Thursday 1 June 2017 (01/06/2017)
2.6239
2.6193
2.6204
2.6169
2.6187

May

Wednesday 31 May 2017 (31/05/2017)
2.6256
2.6253
2.6307
2.6320
2.6314
Tuesday 30 May 2017 (30/05/2017)
2.6468
2.6363
2.6509
2.6462
2.6486
Monday 29 May 2017 (29/05/2017)
2.6632
2.6484
2.6563
2.6505
2.6534
Friday 26 May 2017 (26/05/2017)
2.6594
2.6604
2.6544
2.6573
2.6559
Thursday 25 May 2017 (25/05/2017)
2.6872
2.6589
2.6728
2.6742
2.6735
Wednesday 24 May 2017 (24/05/2017)
2.6766
2.6872
2.6790
2.6794
2.6792
Tuesday 23 May 2017 (23/05/2017)
2.6719
2.6862
2.6830
2.6884
2.6857
Monday 22 May 2017 (22/05/2017)
2.6687
2.6769
2.6770
2.6713
2.6742
Friday 19 May 2017 (19/05/2017)
2.6626
2.6689
2.6676
2.6611
2.6644
Thursday 18 May 2017 (18/05/2017)
2.6689
2.6653
2.6731
2.6691
2.6711
Wednesday 17 May 2017 (17/05/2017)
2.6534
2.6813
2.6775
2.6540
2.6658
Tuesday 16 May 2017 (16/05/2017)
2.6641
2.6622
2.6716
2.6692
2.6704
Monday 15 May 2017 (15/05/2017)
2.6569
2.6705
2.6748
2.6612
2.6680
Friday 12 May 2017 (12/05/2017)
2.6343
2.6523
2.6620
2.6427
2.6524
Thursday 11 May 2017 (11/05/2017)
2.6513
2.6602
2.6549
2.6581
2.6565
Wednesday 10 May 2017 (10/05/2017)
2.6399
2.6554
2.6519
2.6588
2.6554
Tuesday 9 May 2017 (09/05/2017)
2.6581
2.6461
2.6457
2.6501
2.6479
Monday 8 May 2017 (08/05/2017)
2.6544
2.6582
2.6590
2.6576
2.6583
Friday 5 May 2017 (05/05/2017)
2.6724
2.6643
2.6590
2.6626
2.6608
Thursday 4 May 2017 (04/05/2017)
2.6782
2.6713
2.6724
2.6792
2.6758
Wednesday 3 May 2017 (03/05/2017)
2.7106
2.6825
2.6917
2.7129
2.7023
Tuesday 2 May 2017 (02/05/2017)
2.7184
2.7150
2.7166
2.7202
2.7184
Monday 1 May 2017 (01/05/2017)
2.6972
2.7182
2.7042
2.7121
2.7082

April

Friday 28 April 2017 (28/04/2017)
2.7092
2.7097
2.7066
2.7026
2.7046
Thursday 27 April 2017 (27/04/2017)
2.7172
2.7093
2.7167
2.7107
2.7137
Wednesday 26 April 2017 (26/04/2017)
2.7328
2.7172
2.7265
2.7314
2.7290
Tuesday 25 April 2017 (25/04/2017)
2.7618
2.7339
2.7408
2.7584
2.7496
Monday 24 April 2017 (24/04/2017)
2.7296
2.7611
2.7529
2.7453
2.7491
Friday 21 April 2017 (21/04/2017)
2.7554
2.7685
2.7685
2.7675
2.7680
Thursday 20 April 2017 (20/04/2017)
2.7450
2.7615
2.7558
2.7506
2.7532
Wednesday 19 April 2017 (19/04/2017)
2.7669
2.7494
2.7643
2.7660
2.7652
Tuesday 18 April 2017 (18/04/2017)
2.7632
2.7686
2.7714
2.7659
2.7687
Monday 17 April 2017 (17/04/2017)
2.7398
2.7739
2.7777
2.7452
2.7615
Friday 14 April 2017 (14/04/2017)
2.7709
2.7461
2.7694
2.7469
2.7582
Thursday 13 April 2017 (13/04/2017)
2.7323
2.7700
2.7470
2.7590
2.7530
Wednesday 12 April 2017 (12/04/2017)
2.7405
2.7344
2.7369
2.7329
2.7349
Tuesday 11 April 2017 (11/04/2017)
2.7368
2.7408
2.7339
2.7358
2.7349
Monday 10 April 2017 (10/04/2017)
2.7341
2.7423
2.7414
2.7277
2.7346
Friday 7 April 2017 (07/04/2017)
2.7502
2.7381
2.7446
2.7368
2.7407
Thursday 6 April 2017 (06/04/2017)
2.7592
2.7502
2.7500
2.7524
2.7512
Wednesday 5 April 2017 (05/04/2017)
2.7558
2.7592
2.7671
2.7633
2.7652
Tuesday 4 April 2017 (04/04/2017)
2.7561
2.7610
2.7612
2.7588
2.7600
Monday 3 April 2017 (03/04/2017)
2.7666
2.7622
2.7598
2.7660
2.7629

March

Friday 31 March 2017 (31/03/2017)
2.7747
2.7636
2.7711
2.7677
2.7694
Thursday 30 March 2017 (30/03/2017)
2.7722
2.7740
2.7714
2.7775
2.7745
Wednesday 29 March 2017 (29/03/2017)
2.7520
2.7723
2.7616
2.7761
2.7689
Tuesday 28 March 2017 (28/03/2017)
2.7486
2.7592
2.7456
2.7607
2.7532
Monday 27 March 2017 (27/03/2017)
2.7656
2.7491
2.7549
2.7644
2.7597
Friday 24 March 2017 (24/03/2017)
2.7844
2.7691
2.7728
2.7803
2.7766
Thursday 23 March 2017 (23/03/2017)
2.7928
2.7840
2.7859
2.7907
2.7883
Wednesday 22 March 2017 (22/03/2017)
2.7841
2.7964
2.7989
2.7844
2.7917
Tuesday 21 March 2017 (21/03/2017)
2.7897
2.7939
2.7983
2.7921
2.7952
Monday 20 March 2017 (20/03/2017)
2.7932
2.8026
2.8049
2.7462
2.7756
Friday 17 March 2017 (17/03/2017)
2.7782
2.7894
2.7832
2.7902
2.7867
Thursday 16 March 2017 (16/03/2017)
2.7865
2.7859
2.7834
2.7898
2.7866
Wednesday 15 March 2017 (15/03/2017)
2.7652
2.7939
2.7728
2.7862
2.7795
Tuesday 14 March 2017 (14/03/2017)
2.7683
2.7704
2.7688
2.7720
2.7704
Monday 13 March 2017 (13/03/2017)
2.7617
2.7739
2.7704
2.7702
2.7703
Friday 10 March 2017 (10/03/2017)
2.7466
2.7664
2.7681
2.7495
2.7588
Thursday 9 March 2017 (09/03/2017)
2.7772
2.7622
2.7707
2.7740
2.7724
Wednesday 8 March 2017 (08/03/2017)
2.7859
2.7777
2.7805
2.7866
2.7836
Tuesday 7 March 2017 (07/03/2017)
2.7825
2.7865
2.7876
2.7956
2.7916
Monday 6 March 2017 (06/03/2017)
2.8080
2.7850
2.8024
2.7909
2.7967
Friday 3 March 2017 (03/03/2017)
2.7981
2.8077
2.8064
2.7958
2.8011
Thursday 2 March 2017 (02/03/2017)
2.8025
2.7980
2.7964
2.8029
2.7997
Wednesday 1 March 2017 (01/03/2017)
2.7820
2.8091
2.7939
2.7821
2.7880

February

Tuesday 28 February 2017 (28/02/2017)
2.8072
2.7902
2.8098
2.7968
2.8033
Monday 27 February 2017 (27/02/2017)
2.8286
2.8121
2.8238
2.8278
2.8258
Friday 24 February 2017 (24/02/2017)
2.8488
2.8292
2.8380
2.8336
2.8358
Thursday 23 February 2017 (23/02/2017)
2.8426
2.8490
2.8455
2.8497
2.8476
Wednesday 22 February 2017 (22/02/2017)
2.8384
2.8471
2.8461
2.8506
2.8484
Tuesday 21 February 2017 (21/02/2017)
2.8324
2.8390
2.8460
2.8375
2.8418
Monday 20 February 2017 (20/02/2017)
2.8405
2.8492
2.8431
2.8402
2.8417
Friday 17 February 2017 (17/02/2017)
2.8343
2.8369
2.8524
2.8382
2.8453
Thursday 16 February 2017 (16/02/2017)
2.8685
2.8583
2.8634
2.8660
2.8647
Wednesday 15 February 2017 (15/02/2017)
2.8656
2.8772
2.8763
2.8704
2.8734
Tuesday 14 February 2017 (14/02/2017)
2.8614
2.8699
2.8721
2.8689
2.8705
Monday 13 February 2017 (13/02/2017)
2.8802
2.8628
2.8767
2.8714
2.8741
Friday 10 February 2017 (10/02/2017)
2.8547
2.8776
2.8563
2.8725
2.8644
Thursday 9 February 2017 (09/02/2017)
2.8570
2.8476
2.8556
2.8540
2.8548
Wednesday 8 February 2017 (08/02/2017)
2.8531
2.8653
2.8627
2.8614
2.8621
Tuesday 7 February 2017 (07/02/2017)
2.8535
2.8578
2.8588
2.8678
2.8633
Monday 6 February 2017 (06/02/2017)
2.8687
2.8639
2.8715
2.8685
2.8700
Friday 3 February 2017 (03/02/2017)
2.8735
2.8783
2.8741
2.8731
2.8736
Thursday 2 February 2017 (02/02/2017)
2.8499
2.8785
2.8676
2.8794
2.8735
Wednesday 1 February 2017 (01/02/2017)
2.8554
2.8591
2.8498
2.8562
2.8530

January

Tuesday 31 January 2017 (31/01/2017)
2.8358
2.8569
2.8608
2.8396
2.8502
Monday 30 January 2017 (30/01/2017)
2.8458
2.8461
2.8495
2.8524
2.8510
Friday 27 January 2017 (27/01/2017)
2.8487
2.8447
2.8549
2.8480
2.8515
Thursday 26 January 2017 (26/01/2017)
2.8604
2.8557
2.8617
2.8537
2.8577
Wednesday 25 January 2017 (25/01/2017)
2.8671
2.8635
2.8539
2.8701
2.8620
Tuesday 24 January 2017 (24/01/2017)
2.8657
2.8721
2.8712
2.8723
2.8718
Monday 23 January 2017 (23/01/2017)
2.8673
2.8732
2.8699
2.8653
2.8676
Friday 20 January 2017 (20/01/2017)
2.8788
2.8667
2.8782
2.8744
2.8763
Thursday 19 January 2017 (19/01/2017)
2.8611
2.8837
2.8706
2.8850
2.8778
Wednesday 18 January 2017 (18/01/2017)
2.8669
2.8662
2.8744
2.8737
2.8741
Tuesday 17 January 2017 (17/01/2017)
2.8556
2.8761
2.8776
2.8630
2.8703
Monday 16 January 2017 (16/01/2017)
2.8677
2.8617
2.8585
2.8570
2.8578
Friday 13 January 2017 (13/01/2017)
2.8574
2.8605
2.8584
2.8647
2.8616
Thursday 12 January 2017 (12/01/2017)
2.8479
2.8617
2.8678
2.8533
2.8606
Wednesday 11 January 2017 (11/01/2017)
2.8269
2.8498
2.8356
2.8393
2.8375
Tuesday 10 January 2017 (10/01/2017)
2.8214
2.8336
2.8269
2.8317
2.8293
Monday 9 January 2017 (09/01/2017)
2.8017
2.8210
2.8147
2.8184
2.8166
Friday 6 January 2017 (06/01/2017)
2.8163
2.8016
2.8202
2.8052
2.8127
Thursday 5 January 2017 (05/01/2017)
2.7961
2.8218
2.8207
2.7990
2.8099
Wednesday 4 January 2017 (04/01/2017)
2.7780
2.8067
2.8067
2.7929
2.7998
Tuesday 3 January 2017 (03/01/2017)
2.7548
2.7753
2.7700
2.7846
2.7773
Monday 2 January 2017 (02/01/2017)
2.7683
2.7550
2.7657
2.7538
2.7598