Australian Dollar-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9484, reached on 10/08/2016

The lowest level of 2016 was 2.6838 reached 26/12/2016

The average level of 2016 was 2.8535

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.7692
2.7700
2.7742
2.7692
2.7717
Thursday 29 December 2016 (29/12/2016)
2.7532
2.7724
2.7693
2.7597
2.7645
Wednesday 28 December 2016 (28/12/2016)
2.7483
2.7637
2.7695
2.7650
2.7673
Tuesday 27 December 2016 (27/12/2016)
2.7389
2.7592
2.7771
2.7352
2.7562
Monday 26 December 2016 (26/12/2016)
2.7435
2.7409
2.7338
2.6838
2.7088
Friday 23 December 2016 (23/12/2016)
2.7478
2.7375
2.7451
2.7483
2.7467
Thursday 22 December 2016 (22/12/2016)
2.7593
2.7465
2.7582
2.7607
2.7595
Wednesday 21 December 2016 (21/12/2016)
2.7880
2.7620
2.7762
2.7849
2.7806
Tuesday 20 December 2016 (20/12/2016)
2.7835
2.7880
2.7947
2.7884
2.7916
Monday 19 December 2016 (19/12/2016)
2.8293
2.7978
2.8129
2.8100
2.8115
Friday 16 December 2016 (16/12/2016)
2.8296
2.8251
2.8308
2.8267
2.8288
Thursday 15 December 2016 (15/12/2016)
2.8236
2.8320
2.8322
2.8368
2.8345
Wednesday 14 December 2016 (14/12/2016)
2.8394
2.8287
2.8554
2.8394
2.8474
Tuesday 13 December 2016 (13/12/2016)
2.8577
2.8496
2.8547
2.8566
2.8557
Monday 12 December 2016 (12/12/2016)
2.8594
2.8571
2.8577
2.8259
2.8418
Friday 9 December 2016 (09/12/2016)
2.8364
2.8492
2.8459
2.8572
2.8516
Thursday 8 December 2016 (08/12/2016)
2.8216
2.8390
2.8329
2.8401
2.8365
Wednesday 7 December 2016 (07/12/2016)
2.8369
2.8357
2.8326
2.8393
2.8360
Tuesday 6 December 2016 (06/12/2016)
2.8362
2.8452
2.8307
2.8362
2.8335
Monday 5 December 2016 (05/12/2016)
2.8440
2.8424
2.8477
2.8238
2.8358
Friday 2 December 2016 (02/12/2016)
2.8305
2.8385
2.8330
2.8344
2.8337
Thursday 1 December 2016 (01/12/2016)
2.8212
2.8336
2.8351
2.8282
2.8317

November

Wednesday 30 November 2016 (30/11/2016)
2.8517
2.8265
2.8460
2.8551
2.8506
Tuesday 29 November 2016 (29/11/2016)
2.8672
2.8652
2.8672
2.8688
2.8680
Monday 28 November 2016 (28/11/2016)
2.8571
2.8736
2.8841
2.8666
2.8754
Friday 25 November 2016 (25/11/2016)
2.8578
2.8760
2.8814
2.8676
2.8745
Thursday 24 November 2016 (24/11/2016)
2.8410
2.8603
2.8643
2.8534
2.8589
Wednesday 23 November 2016 (23/11/2016)
2.8520
2.8522
2.8619
2.8617
2.8618
Tuesday 22 November 2016 (22/11/2016)
2.8360
2.8540
2.8502
2.8486
2.8494
Monday 21 November 2016 (21/11/2016)
2.8388
2.8420
2.8342
2.8393
2.8368
Friday 18 November 2016 (18/11/2016)
2.8598
2.8442
2.8509
2.8598
2.8554
Thursday 17 November 2016 (17/11/2016)
2.8760
2.8629
2.8754
2.8776
2.8765
Wednesday 16 November 2016 (16/11/2016)
2.8889
2.8789
2.8783
2.8894
2.8839
Tuesday 15 November 2016 (15/11/2016)
2.9049
2.8985
2.9004
2.8989
2.8997
Monday 14 November 2016 (14/11/2016)
2.8943
2.9056
2.8981
2.9078
2.9030
Friday 11 November 2016 (11/11/2016)
2.9084
2.8943
2.9046
2.9076
2.9061
Thursday 10 November 2016 (10/11/2016)
2.9079
2.9149
2.9136
2.9510
2.9323
Wednesday 9 November 2016 (09/11/2016)
2.9434
2.9145
2.8688
2.9439
2.9064
Tuesday 8 November 2016 (08/11/2016)
2.9371
2.9454
2.9373
2.9536
2.9455
Monday 7 November 2016 (07/11/2016)
2.9313
2.9399
2.9122
2.9245
2.9184
Friday 4 November 2016 (04/11/2016)
2.9200
2.9010
2.9151
2.9199
2.9175
Thursday 3 November 2016 (03/11/2016)
2.9118
2.9260
2.9123
2.9260
2.9192
Wednesday 2 November 2016 (02/11/2016)
2.9115
2.9196
2.9165
2.9114
2.9140
Tuesday 1 November 2016 (01/11/2016)
2.9078
2.9180
2.9161
2.9342
2.9252

October

Monday 31 October 2016 (31/10/2016)
2.9048
2.9134
2.9156
2.9168
2.9162
Friday 28 October 2016 (28/10/2016)
2.9201
2.9221
2.9204
2.9218
2.9211
Thursday 27 October 2016 (27/10/2016)
2.9361
2.9214
2.9224
2.9334
2.9279
Wednesday 26 October 2016 (26/10/2016)
2.9349
2.9395
2.9372
2.9565
2.9469
Tuesday 25 October 2016 (25/10/2016)
2.9177
2.9399
2.9313
2.9342
2.9328
Monday 24 October 2016 (24/10/2016)
2.9316
2.9355
2.9374
2.9354
2.9364
Friday 21 October 2016 (21/10/2016)
2.9327
2.9339
2.9311
2.9399
2.9355
Thursday 20 October 2016 (20/10/2016)
2.9524
2.9333
2.9326
2.9536
2.9431
Wednesday 19 October 2016 (19/10/2016)
2.9230
2.9578
2.9348
2.9470
2.9409
Tuesday 18 October 2016 (18/10/2016)
2.9127
2.9300
2.9224
2.9317
2.9271
Monday 17 October 2016 (17/10/2016)
2.9103
2.9167
2.9101
2.8981
2.9041
Friday 14 October 2016 (14/10/2016)
2.8721
2.9073
2.8811
2.9078
2.8945
Thursday 13 October 2016 (13/10/2016)
2.8795
2.8772
2.8709
2.8832
2.8771
Wednesday 12 October 2016 (12/10/2016)
2.8622
2.8822
2.8729
2.8859
2.8794
Tuesday 11 October 2016 (11/10/2016)
2.8778
2.8645
2.8611
2.8720
2.8666
Monday 10 October 2016 (10/10/2016)
2.8842
2.8801
2.8783
2.8745
2.8764
Friday 7 October 2016 (07/10/2016)
2.8697
2.8780
2.8759
2.8686
2.8723
Thursday 6 October 2016 (06/10/2016)
2.8735
2.8696
2.8667
2.8690
2.8679
Wednesday 5 October 2016 (05/10/2016)
2.8765
2.8734
2.8737
2.8752
2.8745
Tuesday 4 October 2016 (04/10/2016)
2.8792
2.8774
2.8771
2.8874
2.8823
Monday 3 October 2016 (03/10/2016)
2.8699
2.8857
2.8744
2.8553
2.8649

September

Friday 30 September 2016 (30/09/2016)
2.8544
2.8746
2.8644
2.8703
2.8674
Thursday 29 September 2016 (29/09/2016)
2.8824
2.8648
2.8702
2.8764
2.8733
Wednesday 28 September 2016 (28/09/2016)
2.8667
2.8825
2.8817
2.8781
2.8799
Tuesday 27 September 2016 (27/09/2016)
2.8576
2.8709
2.8589
2.8743
2.8666
Monday 26 September 2016 (26/09/2016)
2.8619
2.8612
2.8665
2.8614
2.8640
Friday 23 September 2016 (23/09/2016)
2.8693
2.8675
2.8639
2.8727
2.8683
Thursday 22 September 2016 (22/09/2016)
2.8605
2.8727
2.8739
2.8657
2.8698
Wednesday 21 September 2016 (21/09/2016)
2.8495
2.8675
2.8521
2.8049
2.8285
Tuesday 20 September 2016 (20/09/2016)
2.8411
2.8537
2.8494
2.8517
2.8506
Monday 19 September 2016 (19/09/2016)
2.8247
2.8414
2.8332
2.8257
2.8295
Friday 16 September 2016 (16/09/2016)
2.8181
2.8256
2.8309
2.8265
2.8287
Thursday 15 September 2016 (15/09/2016)
2.8280
2.8345
2.8203
2.8292
2.8248
Wednesday 14 September 2016 (14/09/2016)
2.8214
2.8281
2.8320
2.8248
2.8284
Tuesday 13 September 2016 (13/09/2016)
2.8453
2.8263
2.8216
2.8438
2.8327
Monday 12 September 2016 (12/09/2016)
2.8360
2.8483
2.8317
2.8234
2.8276
Friday 9 September 2016 (09/09/2016)
2.8689
2.8370
2.8466
2.8610
2.8538
Thursday 8 September 2016 (08/09/2016)
2.8796
2.8695
2.8808
2.8890
2.8849
Wednesday 7 September 2016 (07/09/2016)
2.8806
2.8829
2.8854
2.8819
2.8837
Tuesday 6 September 2016 (06/09/2016)
2.8435
2.8846
2.8751
2.8653
2.8702
Monday 5 September 2016 (05/09/2016)
2.8290
2.8508
2.8552
2.8361
2.8457
Friday 2 September 2016 (02/09/2016)
2.8439
2.8406
2.8442
2.8406
2.8424
Thursday 1 September 2016 (01/09/2016)
2.8321
2.8479
2.8448
2.8195
2.8322

August

Wednesday 31 August 2016 (31/08/2016)
2.8482
2.8369
2.8469
2.8414
2.8442
Tuesday 30 August 2016 (30/08/2016)
2.8611
2.8473
2.8537
2.8570
2.8554
Monday 29 August 2016 (29/08/2016)
2.8572
2.8637
2.8493
2.8499
2.8496
Friday 26 August 2016 (26/08/2016)
2.8579
2.8520
2.8683
2.8711
2.8697
Thursday 25 August 2016 (25/08/2016)
2.8651
2.8635
2.8652
2.8682
2.8667
Wednesday 24 August 2016 (24/08/2016)
2.8724
2.8657
2.8685
2.8695
2.8690
Tuesday 23 August 2016 (23/08/2016)
2.8816
2.8727
2.8812
2.8836
2.8824
Monday 22 August 2016 (22/08/2016)
2.8633
2.8816
2.8758
2.8613
2.8686
Friday 19 August 2016 (19/08/2016)
2.8860
2.8635
2.8724
2.8797
2.8761
Thursday 18 August 2016 (18/08/2016)
2.8976
2.8920
2.9010
2.9103
2.9057
Wednesday 17 August 2016 (17/08/2016)
2.8999
2.8988
2.8930
2.9025
2.8978
Tuesday 16 August 2016 (16/08/2016)
2.9068
2.9069
2.9093
2.9094
2.9094
Monday 15 August 2016 (15/08/2016)
2.9047
2.9125
2.9183
2.9102
2.9143
Friday 12 August 2016 (12/08/2016)
2.9295
2.9151
2.9233
2.9279
2.9256
Thursday 11 August 2016 (11/08/2016)
2.9418
2.9346
2.9409
2.9439
2.9424
Wednesday 10 August 2016 (10/08/2016)
2.9257
2.9396
2.9484
2.9319
2.9402
Tuesday 9 August 2016 (09/08/2016)
2.9086
2.9245
2.9194
2.9175
2.9185
Monday 8 August 2016 (08/08/2016)
2.9195
2.9209
2.9164
2.8818
2.8991
Friday 5 August 2016 (05/08/2016)
2.9128
2.9163
2.9233
2.9239
2.9236
Thursday 4 August 2016 (04/08/2016)
2.8979
2.9167
2.9014
2.9167
2.9091
Wednesday 3 August 2016 (03/08/2016)
2.8918
2.9006
2.8974
2.9010
2.8992
Tuesday 2 August 2016 (02/08/2016)
2.8690
2.8967
2.8721
2.8910
2.8816
Monday 1 August 2016 (01/08/2016)
2.8815
2.8717
2.8760
2.8212
2.8486

July

Friday 29 July 2016 (29/07/2016)
2.8678
2.8929
2.8792
2.8770
2.8781
Thursday 28 July 2016 (28/07/2016)
2.8672
2.8694
2.8786
2.8735
2.8761
Wednesday 27 July 2016 (27/07/2016)
2.8675
2.8701
2.8709
2.8904
2.8807
Tuesday 26 July 2016 (26/07/2016)
2.8601
2.8779
2.8777
2.8867
2.8822
Monday 25 July 2016 (25/07/2016)
2.8643
2.8689
2.8712
2.8677
2.8695
Friday 22 July 2016 (22/07/2016)
2.8782
2.8668
2.8685
2.8664
2.8675
Thursday 21 July 2016 (21/07/2016)
2.8796
2.8789
2.8822
2.8843
2.8833
Wednesday 20 July 2016 (20/07/2016)
2.8890
2.8833
2.8872
2.8909
2.8891
Tuesday 19 July 2016 (19/07/2016)
2.9196
2.8918
2.8910
2.9115
2.9013
Monday 18 July 2016 (18/07/2016)
2.8832
2.9219
2.9264
2.8883
2.9074
Friday 15 July 2016 (15/07/2016)
2.9213
2.9182
2.9366
2.9215
2.9291
Thursday 14 July 2016 (14/07/2016)
2.9255
2.9381
2.9377
2.9376
2.9377
Wednesday 13 July 2016 (13/07/2016)
2.9361
2.9395
2.9395
2.9387
2.9391
Tuesday 12 July 2016 (12/07/2016)
2.9183
2.9483
2.9324
2.9543
2.9434
Monday 11 July 2016 (11/07/2016)
2.9382
2.9226
2.9228
2.9333
2.9281
Friday 8 July 2016 (08/07/2016)
2.9017
2.9361
2.9092
2.9319
2.9206
Thursday 7 July 2016 (07/07/2016)
2.9126
2.9066
2.9051
2.9189
2.9120
Wednesday 6 July 2016 (06/07/2016)
2.9011
2.9169
2.8971
2.9099
2.9035
Tuesday 5 July 2016 (05/07/2016)
2.8985
2.9012
2.8923
2.8996
2.8960
Monday 4 July 2016 (04/07/2016)
2.8454
2.9025
2.8769
2.8780
2.8775
Friday 1 July 2016 (01/07/2016)
2.8672
2.8712
2.8761
2.8726
2.8744

June

Thursday 30 June 2016 (30/06/2016)
2.8595
2.8696
2.8531
2.8688
2.8610
Wednesday 29 June 2016 (29/06/2016)
2.8518
2.8640
2.8631
2.8604
2.8618
Tuesday 28 June 2016 (28/06/2016)
2.8324
2.8570
2.8626
2.8516
2.8571
Monday 27 June 2016 (27/06/2016)
2.9018
2.8429
2.8643
2.8661
2.8652
Friday 24 June 2016 (24/06/2016)
2.8819
2.8932
2.8787
2.8604
2.8696
Thursday 23 June 2016 (23/06/2016)
2.8677
2.9027
2.8913
2.8924
2.8919
Wednesday 22 June 2016 (22/06/2016)
2.8682
2.8780
2.8911
2.8792
2.8852
Tuesday 21 June 2016 (21/06/2016)
2.8679
2.8728
2.8856
2.8789
2.8823
Monday 20 June 2016 (20/06/2016)
2.8592
2.8725
2.8681
2.8721
2.8701
Friday 17 June 2016 (17/06/2016)
2.8447
2.8567
2.8605
2.8502
2.8554
Thursday 16 June 2016 (16/06/2016)
2.8471
2.8479
2.8404
2.8508
2.8456
Wednesday 15 June 2016 (15/06/2016)
2.8520
2.8520
2.8507
2.8604
2.8556
Tuesday 14 June 2016 (14/06/2016)
2.8434
2.8512
2.8462
2.8529
2.8496
Monday 13 June 2016 (13/06/2016)
2.8496
2.8489
2.8562
2.8432
2.8497
Friday 10 June 2016 (10/06/2016)
2.8454
2.8477
2.8510
2.8441
2.8476
Thursday 9 June 2016 (09/06/2016)
2.8585
2.8474
2.8623
2.8535
2.8579
Wednesday 8 June 2016 (08/06/2016)
2.8528
2.8634
2.8571
2.8524
2.8548
Tuesday 7 June 2016 (07/06/2016)
2.8097
2.8570
2.8285
2.8439
2.8362
Monday 6 June 2016 (06/06/2016)
2.8383
2.8153
2.8168
2.8178
2.8173
Friday 3 June 2016 (03/06/2016)
2.7677
2.8311
2.8241
2.7795
2.8018
Thursday 2 June 2016 (02/06/2016)
2.7973
2.7917
2.7797
2.7942
2.7870
Wednesday 1 June 2016 (01/06/2016)
2.7841
2.7937
2.7930
2.8078
2.8004

May

Tuesday 31 May 2016 (31/05/2016)
2.7579
2.7854
2.7741
2.7775
2.7758
Monday 30 May 2016 (30/05/2016)
2.7578
2.7572
2.7621
2.7572
2.7597
Friday 27 May 2016 (27/05/2016)
2.7643
2.7637
2.7750
2.7637
2.7694
Thursday 26 May 2016 (26/05/2016)
2.7569
2.7664
2.7582
2.7625
2.7604
Wednesday 25 May 2016 (25/05/2016)
2.7614
2.7642
2.7694
2.7693
2.7694
Tuesday 24 May 2016 (24/05/2016)
2.7860
2.7652
2.7742
2.7657
2.7700
Monday 23 May 2016 (23/05/2016)
2.8035
2.7902
2.8034
2.7749
2.7892
Friday 20 May 2016 (20/05/2016)
2.7866
2.7976
2.8069
2.7916
2.7993
Thursday 19 May 2016 (19/05/2016)
2.7780
2.7905
2.7844
2.7813
2.7829
Wednesday 18 May 2016 (18/05/2016)
2.7853
2.7797
2.7865
2.7881
2.7873
Tuesday 17 May 2016 (17/05/2016)
2.7802
2.7910
2.7852
2.8050
2.7951
Monday 16 May 2016 (16/05/2016)
2.7408
2.7842
2.7761
2.7486
2.7624
Friday 13 May 2016 (13/05/2016)
2.7563
2.7479
2.7457
2.7479
2.7468
Thursday 12 May 2016 (12/05/2016)
2.7630
2.7568
2.7531
2.7652
2.7592
Wednesday 11 May 2016 (11/05/2016)
2.7775
2.7676
2.7700
2.7802
2.7751
Tuesday 10 May 2016 (10/05/2016)
2.7663
2.7783
2.7664
2.7803
2.7734
Monday 9 May 2016 (09/05/2016)
2.7906
2.7665
2.7710
2.7842
2.7776
Friday 6 May 2016 (06/05/2016)
2.8296
2.7939
2.7928
2.8187
2.8058
Thursday 5 May 2016 (05/05/2016)
2.8267
2.8296
2.8312
2.8279
2.8296
Wednesday 4 May 2016 (04/05/2016)
2.8296
2.8275
2.8332
2.8231
2.8282
Tuesday 3 May 2016 (03/05/2016)
2.8751
2.8301
2.8409
2.8738
2.8574
Monday 2 May 2016 (02/05/2016)
2.8457
2.8773
2.8592
2.8467
2.8530

April

Friday 29 April 2016 (29/04/2016)
2.8679
2.8438
2.8627
2.8548
2.8588
Thursday 28 April 2016 (28/04/2016)
2.8509
2.8670
2.8633
2.8612
2.8623
Wednesday 27 April 2016 (27/04/2016)
2.9129
2.8505
2.8643
2.8989
2.8816
Tuesday 26 April 2016 (26/04/2016)
2.9026
2.9126
2.9188
2.9028
2.9108
Monday 25 April 2016 (25/04/2016)
2.8986
2.9031
2.9093
2.9102
2.9098
Friday 22 April 2016 (22/04/2016)
2.9133
2.9081
2.9080
2.9221
2.9151
Thursday 21 April 2016 (21/04/2016)
2.9350
2.9133
2.9298
2.9447
2.9373
Wednesday 20 April 2016 (20/04/2016)
2.9427
2.9348
2.9343
2.9382
2.9363
Tuesday 19 April 2016 (19/04/2016)
2.9238
2.9431
2.9396
2.9330
2.9363
Monday 18 April 2016 (18/04/2016)
2.8853
2.9246
2.9071
2.9084
2.9078
Friday 15 April 2016 (15/04/2016)
2.9162
2.9165
2.9203
2.9211
2.9207
Thursday 14 April 2016 (14/04/2016)
2.8868
2.9148
2.8887
2.9151
2.9019
Wednesday 13 April 2016 (13/04/2016)
2.8948
2.8867
2.8880
2.8935
2.8908
Tuesday 12 April 2016 (12/04/2016)
2.8560
2.8954
2.8773
2.8798
2.8786
Monday 11 April 2016 (11/04/2016)
2.8541
2.8559
2.8594
2.8566
2.8580
Friday 8 April 2016 (08/04/2016)
2.8439
2.8501
2.8622
2.8557
2.8590
Thursday 7 April 2016 (07/04/2016)
2.8872
2.8433
2.8600
2.8713
2.8657
Wednesday 6 April 2016 (06/04/2016)
2.8821
2.8875
2.8798
2.8823
2.8811
Tuesday 5 April 2016 (05/04/2016)
2.8790
2.8817
2.8710
2.8820
2.8765
Monday 4 April 2016 (04/04/2016)
2.9006
2.8780
2.8849
2.8953
2.8901
Friday 1 April 2016 (01/04/2016)
2.8722
2.9003
2.9005
2.8932
2.8969

March

Thursday 31 March 2016 (31/03/2016)
2.9035
2.8738
2.9003
2.8920
2.8962
Wednesday 30 March 2016 (30/03/2016)
2.9018
2.9037
2.9141
2.8999
2.9070
Tuesday 29 March 2016 (29/03/2016)
2.8908
2.9027
2.8851
2.8909
2.8880
Monday 28 March 2016 (28/03/2016)
2.8833
2.8900
2.8975
2.8881
2.8928
Friday 25 March 2016 (25/03/2016)
2.8855
2.8827
2.8829
2.8852
2.8841
Thursday 24 March 2016 (24/03/2016)
2.8919
2.8853
2.8866
2.8809
2.8838
Wednesday 23 March 2016 (23/03/2016)
2.9270
2.8913
2.9143
2.9081
2.9112
Tuesday 22 March 2016 (22/03/2016)
2.9218
2.9292
2.9240
2.9308
2.9274
Monday 21 March 2016 (21/03/2016)
2.9292
2.9204
2.9228
2.9288
2.9258
Friday 18 March 2016 (18/03/2016)
2.9452
2.9342
2.9344
2.9454
2.9399
Thursday 17 March 2016 (17/03/2016)
2.9318
2.9451
2.9449
2.9488
2.9469
Wednesday 16 March 2016 (16/03/2016)
2.9024
2.9341
2.9176
2.9067
2.9122
Tuesday 15 March 2016 (15/03/2016)
2.9251
2.9009
2.9179
2.9033
2.9106
Monday 14 March 2016 (14/03/2016)
2.9279
2.9261
2.9236
2.9301
2.9269
Friday 11 March 2016 (11/03/2016)
2.8886
2.9339
2.9178
2.9136
2.9157
Thursday 10 March 2016 (10/03/2016)
2.9143
2.8890
2.9005
2.9186
2.9096
Wednesday 9 March 2016 (09/03/2016)
2.9070
2.9143
2.9092
2.9284
2.9188
Tuesday 8 March 2016 (08/03/2016)
2.9241
2.9075
2.9060
2.9127
2.9094
Monday 7 March 2016 (07/03/2016)
2.8940
2.9238
2.9105
2.9072
2.9089
Friday 4 March 2016 (04/03/2016)
2.8643
2.9056
2.8864
2.8840
2.8852
Thursday 3 March 2016 (03/03/2016)
2.8335
2.8652
2.8570
2.8501
2.8536
Wednesday 2 March 2016 (02/03/2016)
2.7955
2.8337
2.8150
2.8085
2.8118
Tuesday 1 March 2016 (01/03/2016)
2.7849
2.7883
2.7876
2.7902
2.7889

February

Monday 29 February 2016 (29/02/2016)
2.7920
2.7867
2.7906
2.7952
2.7929
Friday 26 February 2016 (26/02/2016)
2.8280
2.7896
2.8108
2.8124
2.8116
Thursday 25 February 2016 (25/02/2016)
2.8194
2.8293
2.8090
2.8148
2.8119
Wednesday 24 February 2016 (24/02/2016)
2.8228
2.8201
2.8149
2.8220
2.8185
Tuesday 23 February 2016 (23/02/2016)
2.8277
2.8210
2.8237
2.8221
2.8229
Monday 22 February 2016 (22/02/2016)
2.8030
2.8284
2.7983
2.8158
2.8071
Friday 19 February 2016 (19/02/2016)
2.7948
2.7999
2.7865
2.7870
2.7868
Thursday 18 February 2016 (18/02/2016)
2.8025
2.7956
2.7945
2.7999
2.7972
Wednesday 17 February 2016 (17/02/2016)
2.7728
2.8002
2.7761
2.7962
2.7862
Tuesday 16 February 2016 (16/02/2016)
2.7836
2.7721
2.7969
2.7818
2.7894
Monday 15 February 2016 (15/02/2016)
2.7635
2.7839
2.7649
2.7836
2.7743
Friday 12 February 2016 (12/02/2016)
2.7619
2.7578
2.7572
2.7623
2.7598
Thursday 11 February 2016 (11/02/2016)
2.7569
2.7626
2.7456
2.7529
2.7493
Wednesday 10 February 2016 (10/02/2016)
2.7351
2.7578
2.7527
2.7489
2.7508
Tuesday 9 February 2016 (09/02/2016)
2.7592
2.7354
2.7232
2.7365
2.7299
Monday 8 February 2016 (08/02/2016)
2.7414
2.7589
2.7585
2.7567
2.7576
Friday 5 February 2016 (05/02/2016)
2.8058
2.7471
2.7718
2.7744
2.7731
Thursday 4 February 2016 (04/02/2016)
2.8284
2.8047
2.8304
2.8198
2.8251
Wednesday 3 February 2016 (03/02/2016)
2.7944
2.8275
2.8108
2.8071
2.8090
Tuesday 2 February 2016 (02/02/2016)
2.8109
2.7942
2.7925
2.8020
2.7973
Monday 1 February 2016 (01/02/2016)
2.8060
2.8105
2.8105
2.8024
2.8065

January

Friday 29 January 2016 (29/01/2016)
2.7971
2.8029
2.8050
2.8022
2.8036
Thursday 28 January 2016 (28/01/2016)
2.7918
2.7974
2.8020
2.8048
2.8034
Wednesday 27 January 2016 (27/01/2016)
2.7818
2.7937
2.7789
2.8057
2.7923
Tuesday 26 January 2016 (26/01/2016)
2.7598
2.7821
2.7812
2.7667
2.7740
Monday 25 January 2016 (25/01/2016)
2.7886
2.7601
2.7816
2.7755
2.7786
Friday 22 January 2016 (22/01/2016)
2.7858
2.7892
2.8007
2.7903
2.7955
Thursday 21 January 2016 (21/01/2016)
2.7448
2.7866
2.7468
2.7636
2.7552
Wednesday 20 January 2016 (20/01/2016)
2.7492
2.7441
2.7205
2.7439
2.7322
Tuesday 19 January 2016 (19/01/2016)
2.7127
2.7497
2.7222
2.7506
2.7364
Monday 18 January 2016 (18/01/2016)
2.7089
2.7127
2.7167
2.7322
2.7245
Friday 15 January 2016 (15/01/2016)
2.7532
2.7196
2.7214
2.7433
2.7324
Thursday 14 January 2016 (14/01/2016)
2.7447
2.7530
2.7290
2.7503
2.7397
Wednesday 13 January 2016 (13/01/2016)
2.7536
2.7440
2.7450
2.7679
2.7565
Tuesday 12 January 2016 (12/01/2016)
2.7518
2.7535
2.7395
2.7549
2.7472
Monday 11 January 2016 (11/01/2016)
2.7383
2.7527
2.7368
2.7506
2.7437
Friday 8 January 2016 (08/01/2016)
2.7487
2.7386
2.7542
2.7563
2.7553
Thursday 7 January 2016 (07/01/2016)
2.7852
2.7485
2.7637
2.7705
2.7671
Wednesday 6 January 2016 (06/01/2016)
2.8187
2.7838
2.7925
2.8127
2.8026
Tuesday 5 January 2016 (05/01/2016)
2.8178
2.8163
2.8144
2.8210
2.8177
Monday 4 January 2016 (04/01/2016)
2.8459
2.8176
2.8165
2.8392
2.8279
Friday 1 January 2016 (01/01/2016)
2.8355
2.8459
2.8417
2.8419
2.8418