Australian Dollar-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.2344, reached on 19/01/2015

The lowest level of 2015 was 2.7245 reached 07/09/2015

The average level of 2015 was 2.923

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8447
2.8356
2.8502
2.8410
2.8456
Wednesday 30 December 2015 (30/12/2015)
2.8467
2.8458
2.8421
2.8426
2.8424
Tuesday 29 December 2015 (29/12/2015)
2.8165
2.8470
2.8228
2.8356
2.8292
Monday 28 December 2015 (28/12/2015)
2.8319
2.8164
2.8246
2.8206
2.8226
Friday 25 December 2015 (25/12/2015)
2.8232
2.8278
2.8247
2.8203
2.8225
Thursday 24 December 2015 (24/12/2015)
2.8155
2.8231
2.8249
2.8265
2.8257
Wednesday 23 December 2015 (23/12/2015)
2.8131
2.8161
2.8125
2.8140
2.8133
Tuesday 22 December 2015 (22/12/2015)
2.7910
2.8152
2.8063
2.8165
2.8114
Monday 21 December 2015 (21/12/2015)
2.7975
2.7911
2.7965
2.7923
2.7944
Friday 18 December 2015 (18/12/2015)
2.7748
2.7965
2.7773
2.7980
2.7877
Thursday 17 December 2015 (17/12/2015)
2.8007
2.7745
2.7811
2.7999
2.7905
Wednesday 16 December 2015 (16/12/2015)
2.7868
2.8016
2.7923
2.8026
2.7975
Tuesday 15 December 2015 (15/12/2015)
2.7942
2.7876
2.7883
2.7923
2.7903
Monday 14 December 2015 (14/12/2015)
2.7802
2.7957
2.7707
2.8000
2.7854
Friday 11 December 2015 (11/12/2015)
2.8097
2.7678
2.7742
2.7979
2.7861
Thursday 10 December 2015 (10/12/2015)
2.7959
2.8088
2.7982
2.8216
2.8099
Wednesday 9 December 2015 (09/12/2015)
2.7840
2.7947
2.7867
2.7921
2.7894
Tuesday 8 December 2015 (08/12/2015)
2.8094
2.7824
2.7961
2.7985
2.7973
Monday 7 December 2015 (07/12/2015)
2.8008
2.8106
2.8139
2.8010
2.8075
Friday 4 December 2015 (04/12/2015)
2.8288
2.8016
2.8156
2.8058
2.8107
Thursday 3 December 2015 (03/12/2015)
2.8355
2.8271
2.8184
2.8456
2.8320
Wednesday 2 December 2015 (02/12/2015)
2.8384
2.8355
2.8358
2.8385
2.8372
Tuesday 1 December 2015 (01/12/2015)
2.7999
2.8387
2.8111
2.8334
2.8223

November

Monday 30 November 2015 (30/11/2015)
2.7988
2.7992
2.7924
2.7990
2.7957
Friday 27 November 2015 (27/11/2015)
2.8062
2.7934
2.8025
2.8013
2.8019
Thursday 26 November 2015 (26/11/2015)
2.8144
2.8063
2.8067
2.8060
2.8064
Wednesday 25 November 2015 (25/11/2015)
2.7999
2.8156
2.8165
2.8060
2.8113
Tuesday 24 November 2015 (24/11/2015)
2.7872
2.8003
2.7953
2.7958
2.7956
Monday 23 November 2015 (23/11/2015)
2.8145
2.7863
2.7952
2.7914
2.7933
Friday 20 November 2015 (20/11/2015)
2.7863
2.8139
2.7909
2.8122
2.8016
Thursday 19 November 2015 (19/11/2015)
2.7781
2.7864
2.7857
2.7920
2.7889
Wednesday 18 November 2015 (18/11/2015)
2.7851
2.7698
2.7686
2.7730
2.7708
Tuesday 17 November 2015 (17/11/2015)
2.7699
2.7820
2.7756
2.7730
2.7743
Monday 16 November 2015 (16/11/2015)
2.7649
2.7698
2.7666
2.7724
2.7695
Friday 13 November 2015 (13/11/2015)
2.7688
2.7715
2.7722
2.7733
2.7727
Thursday 12 November 2015 (12/11/2015)
2.7519
2.7682
2.7567
2.7758
2.7662
Wednesday 11 November 2015 (11/11/2015)
2.7521
2.7517
2.7549
2.7527
2.7538
Tuesday 10 November 2015 (10/11/2015)
2.7598
2.7493
2.7571
2.7619
2.7595
Monday 9 November 2015 (09/11/2015)
2.7596
2.7603
2.7662
2.7608
2.7635
Friday 6 November 2015 (06/11/2015)
2.7746
2.7694
2.7613
2.7757
2.7685
Thursday 5 November 2015 (05/11/2015)
2.7766
2.7794
2.7789
2.7782
2.7786
Wednesday 4 November 2015 (04/11/2015)
2.7825
2.7770
2.7778
2.7927
2.7852
Tuesday 3 November 2015 (03/11/2015)
2.7666
2.7828
2.7659
2.7869
2.7764
Monday 2 November 2015 (02/11/2015)
2.7529
2.7656
2.7575
2.7576
2.7575

October

Friday 30 October 2015 (30/10/2015)
2.7441
2.7595
2.7544
2.7502
2.7523
Thursday 29 October 2015 (29/10/2015)
2.7720
2.7376
2.7483
2.7521
2.7502
Wednesday 28 October 2015 (28/10/2015)
2.7895
2.7734
2.7616
2.7812
2.7714
Tuesday 27 October 2015 (27/10/2015)
2.8074
2.7903
2.7990
2.7928
2.7959
Monday 26 October 2015 (26/10/2015)
2.8151
2.8067
2.8150
2.8125
2.8138
Friday 23 October 2015 (23/10/2015)
2.7968
2.8148
2.8064
2.8271
2.8168
Thursday 22 October 2015 (22/10/2015)
2.7885
2.7954
2.7897
2.7984
2.7941
Wednesday 21 October 2015 (21/10/2015)
2.7988
2.7894
2.7942
2.8005
2.7974
Tuesday 20 October 2015 (20/10/2015)
2.7903
2.7989
2.8059
2.8048
2.8054
Monday 19 October 2015 (19/10/2015)
2.7892
2.7944
2.7972
2.7963
2.7968
Friday 16 October 2015 (16/10/2015)
2.7937
2.7894
2.7866
2.7938
2.7902
Thursday 15 October 2015 (15/10/2015)
2.8027
2.7990
2.8076
2.8018
2.8047
Wednesday 14 October 2015 (14/10/2015)
2.8013
2.8019
2.7972
2.8023
2.7997
Tuesday 13 October 2015 (13/10/2015)
2.8226
2.8011
2.8122
2.8130
2.8126
Monday 12 October 2015 (12/10/2015)
2.8023
2.8230
2.8122
2.8182
2.8152
Friday 9 October 2015 (09/10/2015)
2.7949
2.8045
2.8018
2.8073
2.8045
Thursday 8 October 2015 (08/10/2015)
2.7835
2.7948
2.7748
2.7822
2.7785
Wednesday 7 October 2015 (07/10/2015)
2.7636
2.7767
2.7750
2.7738
2.7744
Tuesday 6 October 2015 (06/10/2015)
2.7462
2.7614
2.7490
2.7600
2.7545
Monday 5 October 2015 (05/10/2015)
2.7613
2.7480
2.7663
2.7446
2.7554
Friday 2 October 2015 (02/10/2015)
2.7658
2.7519
2.7498
2.7635
2.7566
Thursday 1 October 2015 (01/10/2015)
2.7527
2.7670
2.7610
2.7669
2.7639

September

Wednesday 30 September 2015 (30/09/2015)
2.7428
2.7512
2.7554
2.7572
2.7563
Tuesday 29 September 2015 (29/09/2015)
2.7473
2.7418
2.7376
2.7560
2.7468
Monday 28 September 2015 (28/09/2015)
2.7717
2.7477
2.7629
2.7600
2.7614
Friday 25 September 2015 (25/09/2015)
2.7559
2.7713
2.7556
2.7624
2.7590
Thursday 24 September 2015 (24/09/2015)
2.7658
2.7560
2.7480
2.7491
2.7486
Wednesday 23 September 2015 (23/09/2015)
2.7964
2.7662
2.7751
2.7826
2.7789
Tuesday 22 September 2015 (22/09/2015)
2.8094
2.8008
2.8006
2.7959
2.7982
Monday 21 September 2015 (21/09/2015)
2.8025
2.8052
2.8062
2.8085
2.8073
Friday 18 September 2015 (18/09/2015)
2.7774
2.8043
2.8008
2.7994
2.8001
Thursday 17 September 2015 (17/09/2015)
2.7786
2.7781
2.7818
2.7849
2.7833
Wednesday 16 September 2015 (16/09/2015)
2.7727
2.7785
2.7791
2.7862
2.7826
Tuesday 15 September 2015 (15/09/2015)
2.7720
2.7726
2.7649
2.7735
2.7692
Monday 14 September 2015 (14/09/2015)
2.7461
2.7709
2.7533
2.7740
2.7637
Friday 11 September 2015 (11/09/2015)
2.7495
2.7416
2.7413
2.7323
2.7368
Thursday 10 September 2015 (10/09/2015)
2.7335
2.7483
2.7294
2.7527
2.7411
Wednesday 9 September 2015 (09/09/2015)
2.7359
2.7312
2.7451
2.7351
2.7401
Tuesday 8 September 2015 (08/09/2015)
2.7224
2.7369
2.7334
2.7437
2.7386
Monday 7 September 2015 (07/09/2015)
2.7210
2.7235
2.7244
2.7245
2.7245
Friday 4 September 2015 (04/09/2015)
2.7552
2.7080
2.7286
2.7362
2.7324
Thursday 3 September 2015 (03/09/2015)
2.7662
2.7546
2.7615
2.7712
2.7663
Wednesday 2 September 2015 (02/09/2015)
2.7557
2.7637
2.7500
2.7618
2.7559
Tuesday 1 September 2015 (01/09/2015)
2.7919
2.7581
2.7799
2.7870
2.7835

August

Monday 31 August 2015 (31/08/2015)
2.8107
2.7918
2.8010
2.7993
2.8001
Friday 28 August 2015 (28/08/2015)
2.8070
2.8182
2.8084
2.8108
2.8096
Thursday 27 August 2015 (27/08/2015)
2.8061
2.8069
2.7997
2.8029
2.8013
Wednesday 26 August 2015 (26/08/2015)
2.7506
2.8060
2.7785
2.7875
2.7830
Tuesday 25 August 2015 (25/08/2015)
2.7448
2.7548
2.7643
2.7758
2.7701
Monday 24 August 2015 (24/08/2015)
2.8298
2.7518
2.7401
2.8109
2.7755
Friday 21 August 2015 (21/08/2015)
2.8386
2.8343
2.8340
2.8338
2.8339
Thursday 20 August 2015 (20/08/2015)
2.8442
2.8377
2.8388
2.8467
2.8428
Wednesday 19 August 2015 (19/08/2015)
2.8282
2.8437
2.8441
2.8291
2.8366
Tuesday 18 August 2015 (18/08/2015)
2.8261
2.8275
2.8182
2.8217
2.8199
Monday 17 August 2015 (17/08/2015)
2.7919
2.8238
2.8174
2.8046
2.8110
Friday 14 August 2015 (14/08/2015)
2.7910
2.7940
2.7946
2.7840
2.7893
Thursday 13 August 2015 (13/08/2015)
2.8094
2.7903
2.7930
2.8016
2.7973
Wednesday 12 August 2015 (12/08/2015)
2.7861
2.8097
2.7700
2.8037
2.7869
Tuesday 11 August 2015 (11/08/2015)
2.8193
2.7861
2.7878
2.8199
2.8038
Monday 10 August 2015 (10/08/2015)
2.8251
2.8182
2.8194
2.8175
2.8184
Friday 7 August 2015 (07/08/2015)
2.7857
2.8247
2.8102
2.8151
2.8127
Thursday 6 August 2015 (06/08/2015)
2.8062
2.7857
2.7959
2.7887
2.7923
Wednesday 5 August 2015 (05/08/2015)
2.7981
2.8064
2.8049
2.7941
2.7995
Tuesday 4 August 2015 (04/08/2015)
2.7432
2.8057
2.7639
2.7930
2.7785
Monday 3 August 2015 (03/08/2015)
2.7636
2.7487
2.7521
2.7485
2.7503

July

Friday 31 July 2015 (31/07/2015)
2.7592
2.7528
2.7448
2.7657
2.7552
Thursday 30 July 2015 (30/07/2015)
2.7601
2.7583
2.7521
2.7649
2.7585
Wednesday 29 July 2015 (29/07/2015)
2.7733
2.7608
2.7655
2.7731
2.7693
Tuesday 28 July 2015 (28/07/2015)
2.7397
2.7732
2.7550
2.7549
2.7550
Monday 27 July 2015 (27/07/2015)
2.7778
2.7405
2.7817
2.7618
2.7718
Friday 24 July 2015 (24/07/2015)
2.8107
2.7840
2.7880
2.8034
2.7957
Thursday 23 July 2015 (23/07/2015)
2.8198
2.8106
2.8135
2.8164
2.8149
Wednesday 22 July 2015 (22/07/2015)
2.8161
2.8190
2.8181
2.8178
2.8179
Tuesday 21 July 2015 (21/07/2015)
2.8226
2.8165
2.8156
2.8267
2.8212
Monday 20 July 2015 (20/07/2015)
2.8137
2.8219
2.8112
2.8192
2.8152
Friday 17 July 2015 (17/07/2015)
2.8097
2.8171
2.8180
2.8138
2.8159
Thursday 16 July 2015 (16/07/2015)
2.7887
2.8097
2.7930
2.8084
2.8007
Wednesday 15 July 2015 (15/07/2015)
2.8103
2.7884
2.7819
2.8118
2.7968
Tuesday 14 July 2015 (14/07/2015)
2.7987
2.8098
2.8089
2.8033
2.8061
Monday 13 July 2015 (13/07/2015)
2.8003
2.7967
2.8006
2.8077
2.8042
Friday 10 July 2015 (10/07/2015)
2.8284
2.8103
2.7996
2.8289
2.8142
Thursday 9 July 2015 (09/07/2015)
2.8165
2.8286
2.8119
2.8292
2.8205
Wednesday 8 July 2015 (08/07/2015)
2.8244
2.8158
2.8072
2.8188
2.8130
Tuesday 7 July 2015 (07/07/2015)
2.8260
2.8241
2.8160
2.8098
2.8129
Monday 6 July 2015 (06/07/2015)
2.8264
2.8287
2.8350
2.8348
2.8349
Friday 3 July 2015 (03/07/2015)
2.8816
2.8448
2.8403
2.8691
2.8547
Thursday 2 July 2015 (02/07/2015)
2.8936
2.8816
2.8848
2.8839
2.8843
Wednesday 1 July 2015 (01/07/2015)
2.9060
2.8933
2.9056
2.9065
2.9061

June

Tuesday 30 June 2015 (30/06/2015)
2.8995
2.9093
2.9062
2.9004
2.9033
Monday 29 June 2015 (29/06/2015)
2.9140
2.8999
2.9066
2.9057
2.9061
Friday 26 June 2015 (26/06/2015)
2.9226
2.9092
2.9032
2.9177
2.9105
Thursday 25 June 2015 (25/06/2015)
2.8904
2.9178
2.9168
2.9029
2.9098
Wednesday 24 June 2015 (24/06/2015)
2.9072
2.8861
2.9138
2.8942
2.9040
Tuesday 23 June 2015 (23/06/2015)
2.9201
2.9073
2.9204
2.9061
2.9132
Monday 22 June 2015 (22/06/2015)
2.9756
2.9170
2.9754
2.9315
2.9534
Friday 19 June 2015 (19/06/2015)
2.9840
2.9744
2.9730
2.9805
2.9767
Thursday 18 June 2015 (18/06/2015)
2.9580
2.9792
2.9573
2.9772
2.9673
Wednesday 17 June 2015 (17/06/2015)
2.9736
2.9576
2.9506
2.9702
2.9604
Tuesday 16 June 2015 (16/06/2015)
2.9883
2.9735
2.9738
2.9714
2.9726
Monday 15 June 2015 (15/06/2015)
2.9853
2.9883
2.9782
2.9772
2.9777
Friday 12 June 2015 (12/06/2015)
2.9658
2.9722
2.9716
2.9618
2.9667
Thursday 11 June 2015 (11/06/2015)
2.9614
2.9660
2.9533
2.9645
2.9589
Wednesday 10 June 2015 (10/06/2015)
2.9422
2.9616
2.9574
2.9606
2.9590
Tuesday 9 June 2015 (09/06/2015)
2.9611
2.9420
2.9480
2.9457
2.9469
Monday 8 June 2015 (08/06/2015)
2.9429
2.9625
2.9585
2.9469
2.9527
Friday 5 June 2015 (05/06/2015)
2.9470
2.9434
2.9453
2.9545
2.9499
Thursday 4 June 2015 (04/06/2015)
2.9843
2.9471
2.9566
2.9785
2.9675
Wednesday 3 June 2015 (03/06/2015)
2.9909
2.9835
3.0010
2.9952
2.9981
Tuesday 2 June 2015 (02/06/2015)
2.9451
2.9885
2.9619
2.9746
2.9683
Monday 1 June 2015 (01/06/2015)
2.9576
2.9458
2.9585
2.9487
2.9536

May

Friday 29 May 2015 (29/05/2015)
2.9606
2.9566
2.9659
2.9606
2.9632
Thursday 28 May 2015 (28/05/2015)
2.9943
2.9599
2.9714
2.9863
2.9788
Wednesday 27 May 2015 (27/05/2015)
3.0031
2.9956
2.9988
2.9927
2.9957
Tuesday 26 May 2015 (26/05/2015)
3.0302
3.0028
3.0258
3.0250
3.0254
Monday 25 May 2015 (25/05/2015)
3.0382
3.0302
3.0523
3.0266
3.0395
Friday 22 May 2015 (22/05/2015)
3.0625
3.0508
3.0548
3.0428
3.0488
Thursday 21 May 2015 (21/05/2015)
3.0522
3.0586
3.0533
3.0565
3.0549
Wednesday 20 May 2015 (20/05/2015)
3.0625
3.0525
3.0543
3.0644
3.0593
Tuesday 19 May 2015 (19/05/2015)
3.0731
3.0616
3.0647
3.0720
3.0684
Monday 18 May 2015 (18/05/2015)
3.0640
3.0741
3.0645
3.0617
3.0631
Friday 15 May 2015 (15/05/2015)
3.0863
3.0645
3.0799
3.0717
3.0758
Thursday 14 May 2015 (14/05/2015)
3.1129
3.0859
3.0958
3.1199
3.1078
Wednesday 13 May 2015 (13/05/2015)
3.0784
3.1121
3.0750
3.1099
3.0925
Tuesday 12 May 2015 (12/05/2015)
3.0483
3.0788
3.0742
3.0550
3.0646
Monday 11 May 2015 (11/05/2015)
3.0675
3.0484
3.0507
3.0602
3.0555
Friday 8 May 2015 (08/05/2015)
3.0536
3.0629
3.0663
3.0545
3.0604
Thursday 7 May 2015 (07/05/2015)
3.0684
3.0567
3.0567
3.0671
3.0619
Wednesday 6 May 2015 (06/05/2015)
3.0759
3.0672
3.0817
3.0878
3.0848
Tuesday 5 May 2015 (05/05/2015)
3.0436
3.0756
3.0392
3.0658
3.0525
Monday 4 May 2015 (04/05/2015)
3.0445
3.0449
3.0342
3.0427
3.0384
Friday 1 May 2015 (01/05/2015)
3.0523
3.0502
3.0407
3.0469
3.0438

April

Thursday 30 April 2015 (30/04/2015)
3.0948
3.0557
3.0602
3.0767
3.0685
Wednesday 29 April 2015 (29/04/2015)
3.0921
3.0945
3.0979
3.0921
3.0950
Tuesday 28 April 2015 (28/04/2015)
3.0565
3.0975
3.0713
3.0912
3.0813
Monday 27 April 2015 (27/04/2015)
3.0617
3.0595
3.0675
3.0500
3.0587
Friday 24 April 2015 (24/04/2015)
3.0527
3.0540
3.0551
3.0497
3.0524
Thursday 23 April 2015 (23/04/2015)
3.0583
3.0480
3.0542
3.0503
3.0523
Wednesday 22 April 2015 (22/04/2015)
3.0422
3.0612
3.0598
3.0665
3.0631
Tuesday 21 April 2015 (21/04/2015)
3.0451
3.0505
3.0560
3.0463
3.0511
Monday 20 April 2015 (20/04/2015)
3.0644
3.0449
3.0445
3.0623
3.0534
Friday 17 April 2015 (17/04/2015)
3.0638
3.0468
3.0649
3.0559
3.0604
Thursday 16 April 2015 (16/04/2015)
3.0450
3.0682
3.0514
3.0663
3.0589
Wednesday 15 April 2015 (15/04/2015)
3.0207
3.0468
3.0320
3.0334
3.0327
Tuesday 14 April 2015 (14/04/2015)
3.0333
3.0202
3.0269
3.0268
3.0268
Monday 13 April 2015 (13/04/2015)
3.0523
3.0328
3.0314
3.0469
3.0391
Friday 10 April 2015 (10/04/2015)
3.0313
3.0647
3.0558
3.0457
3.0507
Thursday 9 April 2015 (09/04/2015)
3.0222
3.0307
3.0268
3.0310
3.0289
Wednesday 8 April 2015 (08/04/2015)
3.0120
3.0226
3.0285
3.0193
3.0239
Tuesday 7 April 2015 (07/04/2015)
2.9797
3.0116
2.9872
3.0095
2.9983
Monday 6 April 2015 (06/04/2015)
2.9874
2.9803
2.9995
2.9889
2.9942
Friday 3 April 2015 (03/04/2015)
2.9951
2.9912
2.9956
3.0160
3.0058
Thursday 2 April 2015 (02/04/2015)
3.0111
2.9909
3.0017
2.9919
2.9968
Wednesday 1 April 2015 (01/04/2015)
3.0270
3.0217
3.0277
3.0219
3.0248

March

Tuesday 31 March 2015 (31/03/2015)
3.0344
3.0290
3.0317
3.0279
3.0298
Monday 30 March 2015 (30/03/2015)
3.0640
3.0330
3.0501
3.0511
3.0506
Friday 27 March 2015 (27/03/2015)
3.0990
3.0740
3.0859
3.0871
3.0865
Thursday 26 March 2015 (26/03/2015)
3.0908
3.0985
3.1131
3.0901
3.1016
Wednesday 25 March 2015 (25/03/2015)
3.0920
3.0968
3.1068
3.0886
3.0977
Tuesday 24 March 2015 (24/03/2015)
3.1207
3.0888
3.1109
3.0869
3.0989
Monday 23 March 2015 (23/03/2015)
3.1423
3.1144
3.1622
3.1154
3.1388
Friday 20 March 2015 (20/03/2015)
3.0897
3.1433
3.1500
3.0837
3.1168
Thursday 19 March 2015 (19/03/2015)
3.0957
3.0893
3.0805
3.0667
3.0736
Wednesday 18 March 2015 (18/03/2015)
3.0558
3.0961
3.0796
3.0706
3.0751
Tuesday 17 March 2015 (17/03/2015)
3.0650
3.0550
3.0636
3.0636
3.0636
Monday 16 March 2015 (16/03/2015)
3.0819
3.0736
3.0784
3.0766
3.0775
Friday 13 March 2015 (13/03/2015)
3.0845
3.0732
3.0878
3.0767
3.0823
Thursday 12 March 2015 (12/03/2015)
3.0700
3.0857
3.0690
3.0801
3.0745
Wednesday 11 March 2015 (11/03/2015)
3.0856
3.0693
3.0757
3.0674
3.0716
Tuesday 10 March 2015 (10/03/2015)
3.0834
3.0867
3.0808
3.0725
3.0766
Monday 9 March 2015 (09/03/2015)
3.1012
3.0829
3.0952
3.1032
3.0992
Friday 6 March 2015 (06/03/2015)
3.1034
3.1089
3.1127
3.1213
3.1170
Thursday 5 March 2015 (05/03/2015)
3.1203
3.1037
3.1095
3.1235
3.1165
Wednesday 4 March 2015 (04/03/2015)
3.1103
3.1197
3.1143
3.1212
3.1178
Tuesday 3 March 2015 (03/03/2015)
3.1082
3.1083
3.1053
3.1132
3.1092
Monday 2 March 2015 (02/03/2015)
3.1072
3.1078
3.1047
3.1076
3.1061

February

Friday 27 February 2015 (27/02/2015)
3.0838
3.1120
3.1119
3.0872
3.0996
Thursday 26 February 2015 (26/02/2015)
3.1129
3.0851
3.1037
3.0880
3.0959
Wednesday 25 February 2015 (25/02/2015)
3.0960
3.1126
3.1092
3.1009
3.1050
Tuesday 24 February 2015 (24/02/2015)
3.0538
3.0967
3.0663
3.0638
3.0650
Monday 23 February 2015 (23/02/2015)
3.0172
3.0540
3.0514
3.0147
3.0331
Friday 20 February 2015 (20/02/2015)
2.9954
3.0233
3.0090
3.0249
3.0170
Thursday 19 February 2015 (19/02/2015)
3.0120
2.9952
2.9914
3.0042
2.9978
Wednesday 18 February 2015 (18/02/2015)
3.0189
3.0159
3.0107
3.0092
3.0099
Tuesday 17 February 2015 (17/02/2015)
3.0097
3.0187
3.0106
3.0197
3.0152
Monday 16 February 2015 (16/02/2015)
3.0322
3.0082
3.0385
3.0021
3.0203
Friday 13 February 2015 (13/02/2015)
3.0007
3.0195
3.0151
3.0124
3.0138
Thursday 12 February 2015 (12/02/2015)
2.9943
3.0010
2.9983
2.9822
2.9902
Wednesday 11 February 2015 (11/02/2015)
3.0054
2.9934
2.9943
3.0063
3.0003
Tuesday 10 February 2015 (10/02/2015)
3.0266
3.0053
3.0164
3.0254
3.0209
Monday 9 February 2015 (09/02/2015)
3.0156
3.0280
3.0239
3.0282
3.0260
Friday 6 February 2015 (06/02/2015)
3.0148
3.0372
3.0268
3.0316
3.0292
Thursday 5 February 2015 (05/02/2015)
3.0332
3.0149
3.0284
3.0069
3.0176
Wednesday 4 February 2015 (04/02/2015)
3.0378
3.0284
3.0247
3.0488
3.0368
Tuesday 3 February 2015 (03/02/2015)
3.0685
3.0449
3.0114
3.0585
3.0350
Monday 2 February 2015 (02/02/2015)
3.0581
3.0702
3.0517
3.0729
3.0623

January

Friday 30 January 2015 (30/01/2015)
3.0514
3.0602
3.0492
3.0559
3.0525
Thursday 29 January 2015 (29/01/2015)
3.1178
3.0526
3.0698
3.0898
3.0798
Wednesday 28 January 2015 (28/01/2015)
3.1328
3.1185
3.1423
3.1525
3.1474
Tuesday 27 January 2015 (27/01/2015)
3.1731
3.1331
3.1504
3.1578
3.1541
Monday 26 January 2015 (26/01/2015)
3.1718
3.1726
3.1690
3.1628
3.1659
Friday 23 January 2015 (23/01/2015)
3.1706
3.1731
3.1743
3.1721
3.1732
Thursday 22 January 2015 (22/01/2015)
3.1883
3.1691
3.1842
3.1938
3.1890
Wednesday 21 January 2015 (21/01/2015)
3.2188
3.1876
3.2007
3.2257
3.2132
Tuesday 20 January 2015 (20/01/2015)
3.2160
3.2180
3.2156
3.2147
3.2151
Monday 19 January 2015 (19/01/2015)
3.2274
3.2160
3.2344
3.2219
3.2281
Friday 16 January 2015 (16/01/2015)
3.2293
3.2469
3.2252
3.2302
3.2277
Thursday 15 January 2015 (15/01/2015)
3.1796
3.2246
3.1886
3.2135
3.2010
Wednesday 14 January 2015 (14/01/2015)
3.2142
3.1796
3.1922
3.1940
3.1931
Tuesday 13 January 2015 (13/01/2015)
3.2042
3.2127
3.2227
3.2063
3.2145
Monday 12 January 2015 (12/01/2015)
3.2448
3.2036
3.2241
3.2411
3.2326
Friday 9 January 2015 (09/01/2015)
3.2095
3.2319
3.2161
3.2276
3.2219
Thursday 8 January 2015 (08/01/2015)
3.2042
3.2092
3.2066
3.2159
3.2112
Wednesday 7 January 2015 (07/01/2015)
3.2056
3.2043
3.2066
3.1979
3.2023
Tuesday 6 January 2015 (06/01/2015)
3.1983
3.2054
3.2018
3.2100
3.2059
Monday 5 January 2015 (05/01/2015)
3.1761
3.2011
3.1846
3.1835
3.1840
Friday 2 January 2015 (02/01/2015)
3.1846
3.1875
3.1847
3.1919
3.1883
Thursday 1 January 2015 (01/01/2015)
3.1836
3.1869
3.1858
3.1861
3.1860