Australian Dollar-Israeli Sheqel History: 2013
Go
Set AlertDaily AUD/ILS rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.9978, reached on 10/01/2013
The lowest level of 2013 was 3.0896 reached 30/12/2013
The average level of 2013 was 3.4965
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/ILS Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.0985 | 3.1008 | 3.0983 | 3.1061 | 3.1022 |
| Monday 30 December 2013 (30/12/2013) | 3.0933 | 3.0998 | 3.0905 | 3.0896 | 3.0900 |
| Friday 27 December 2013 (27/12/2013) | 3.1042 | 3.0906 | 3.1040 | 3.1006 | 3.1023 |
| Thursday 26 December 2013 (26/12/2013) | 3.1128 | 3.1040 | 3.1015 | 3.1120 | 3.1067 |
| Wednesday 25 December 2013 (25/12/2013) | 3.1123 | 3.1109 | 3.1114 | 3.1086 | 3.1100 |
| Tuesday 24 December 2013 (24/12/2013) | 3.1201 | 3.1112 | 3.1194 | 3.1097 | 3.1145 |
| Monday 23 December 2013 (23/12/2013) | 3.1353 | 3.1191 | 3.1332 | 3.1173 | 3.1252 |
| Friday 20 December 2013 (20/12/2013) | 3.1119 | 3.1263 | 3.1167 | 3.1251 | 3.1209 |
| Thursday 19 December 2013 (19/12/2013) | 3.1111 | 3.1121 | 3.1071 | 3.1116 | 3.1093 |
| Wednesday 18 December 2013 (18/12/2013) | 3.1216 | 3.1081 | 3.1074 | 3.1252 | 3.1163 |
| Tuesday 17 December 2013 (17/12/2013) | 3.1383 | 3.1234 | 3.1382 | 3.1261 | 3.1322 |
| Monday 16 December 2013 (16/12/2013) | 3.1328 | 3.1378 | 3.1332 | 3.1345 | 3.1338 |
| Friday 13 December 2013 (13/12/2013) | 3.1286 | 3.1369 | 3.1294 | 3.1320 | 3.1307 |
| Thursday 12 December 2013 (12/12/2013) | 3.1824 | 3.1295 | 3.1467 | 3.1716 | 3.1592 |
| Wednesday 11 December 2013 (11/12/2013) | 3.1996 | 3.1825 | 3.1855 | 3.1880 | 3.1868 |
| Tuesday 10 December 2013 (10/12/2013) | 3.1809 | 3.1999 | 3.1763 | 3.1923 | 3.1843 |
| Monday 9 December 2013 (09/12/2013) | 3.1995 | 3.1810 | 3.1825 | 3.1944 | 3.1885 |
| Friday 6 December 2013 (06/12/2013) | 3.1880 | 3.1915 | 3.1726 | 3.1841 | 3.1784 |
| Thursday 5 December 2013 (05/12/2013) | 3.1845 | 3.1870 | 3.1817 | 3.1871 | 3.1844 |
| Wednesday 4 December 2013 (04/12/2013) | 3.2182 | 3.1843 | 3.1789 | 3.2078 | 3.1933 |
| Tuesday 3 December 2013 (03/12/2013) | 3.2109 | 3.2180 | 3.2071 | 3.2172 | 3.2122 |
| Monday 2 December 2013 (02/12/2013) | 3.2124 | 3.2119 | 3.2201 | 3.2161 | 3.2181 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.2126 | 3.2101 | 3.2114 | 3.2086 | 3.2100 |
| Thursday 28 November 2013 (28/11/2013) | 3.2160 | 3.2127 | 3.2198 | 3.2244 | 3.2221 |
| Wednesday 27 November 2013 (27/11/2013) | 3.2345 | 3.2167 | 3.2143 | 3.2273 | 3.2208 |
| Tuesday 26 November 2013 (26/11/2013) | 3.2488 | 3.2339 | 3.2303 | 3.2547 | 3.2425 |
| Monday 25 November 2013 (25/11/2013) | 3.2702 | 3.2484 | 3.2528 | 3.2492 | 3.2510 |
| Friday 22 November 2013 (22/11/2013) | 3.2824 | 3.2653 | 3.2725 | 3.2864 | 3.2794 |
| Thursday 21 November 2013 (21/11/2013) | 3.3291 | 3.2833 | 3.2866 | 3.3195 | 3.3030 |
| Wednesday 20 November 2013 (20/11/2013) | 3.3266 | 3.3303 | 3.3314 | 3.3222 | 3.3268 |
| Tuesday 19 November 2013 (19/11/2013) | 3.2982 | 3.3277 | 3.3047 | 3.3161 | 3.3104 |
| Monday 18 November 2013 (18/11/2013) | 3.3002 | 3.2996 | 3.3157 | 3.3083 | 3.3120 |
| Friday 15 November 2013 (15/11/2013) | 3.2802 | 3.3058 | 3.2938 | 3.2884 | 3.2911 |
| Thursday 14 November 2013 (14/11/2013) | 3.2889 | 3.2811 | 3.2838 | 3.3005 | 3.2921 |
| Wednesday 13 November 2013 (13/11/2013) | 3.2832 | 3.2901 | 3.2889 | 3.2854 | 3.2872 |
| Tuesday 12 November 2013 (12/11/2013) | 3.3041 | 3.2834 | 3.2949 | 3.2948 | 3.2949 |
| Monday 11 November 2013 (11/11/2013) | 3.3172 | 3.3042 | 3.3158 | 3.3091 | 3.3124 |
| Friday 8 November 2013 (08/11/2013) | 3.3414 | 3.3131 | 3.3431 | 3.3267 | 3.3349 |
| Thursday 7 November 2013 (07/11/2013) | 3.3648 | 3.3423 | 3.3495 | 3.3584 | 3.3540 |
| Wednesday 6 November 2013 (06/11/2013) | 3.3574 | 3.3665 | 3.3672 | 3.3562 | 3.3617 |
| Tuesday 5 November 2013 (05/11/2013) | 3.3597 | 3.3570 | 3.3556 | 3.3557 | 3.3556 |
| Monday 4 November 2013 (04/11/2013) | 3.3396 | 3.3600 | 3.3457 | 3.3532 | 3.3494 |
| Friday 1 November 2013 (01/11/2013) | 3.3343 | 3.3419 | 3.3362 | 3.3380 | 3.3371 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.3373 | 3.3336 | 3.3357 | 3.3463 | 3.3410 |
| Wednesday 30 October 2013 (30/10/2013) | 3.3315 | 3.3378 | 3.3383 | 3.3380 | 3.3382 |
| Tuesday 29 October 2013 (29/10/2013) | 3.3719 | 3.3313 | 3.3589 | 3.3426 | 3.3507 |
| Monday 28 October 2013 (28/10/2013) | 3.3834 | 3.3718 | 3.3956 | 3.3731 | 3.3844 |
| Friday 25 October 2013 (25/10/2013) | 3.3978 | 3.3831 | 3.3891 | 3.3813 | 3.3852 |
| Thursday 24 October 2013 (24/10/2013) | 3.3862 | 3.3914 | 3.3900 | 3.3880 | 3.3890 |
| Wednesday 23 October 2013 (23/10/2013) | 3.4100 | 3.3863 | 3.3946 | 3.4093 | 3.4020 |
| Tuesday 22 October 2013 (22/10/2013) | 3.4134 | 3.4117 | 3.4157 | 3.4111 | 3.4134 |
| Monday 21 October 2013 (21/10/2013) | 3.4147 | 3.4122 | 3.4184 | 3.4120 | 3.4152 |
| Friday 18 October 2013 (18/10/2013) | 3.3982 | 3.4203 | 3.4065 | 3.4067 | 3.4066 |
| Thursday 17 October 2013 (17/10/2013) | 3.3879 | 3.3991 | 3.4011 | 3.3912 | 3.3962 |
| Wednesday 16 October 2013 (16/10/2013) | 3.3842 | 3.3878 | 3.3900 | 3.3799 | 3.3850 |
| Tuesday 15 October 2013 (15/10/2013) | 3.3505 | 3.3875 | 3.3726 | 3.3719 | 3.3722 |
| Monday 14 October 2013 (14/10/2013) | 3.3471 | 3.3579 | 3.3468 | 3.3551 | 3.3510 |
| Friday 11 October 2013 (11/10/2013) | 3.3510 | 3.3546 | 3.3551 | 3.3563 | 3.3557 |
| Thursday 10 October 2013 (10/10/2013) | 3.3690 | 3.3494 | 3.3583 | 3.3576 | 3.3580 |
| Wednesday 9 October 2013 (09/10/2013) | 3.3543 | 3.3690 | 3.3576 | 3.3656 | 3.3616 |
| Tuesday 8 October 2013 (08/10/2013) | 3.3490 | 3.3546 | 3.3614 | 3.3554 | 3.3584 |
| Monday 7 October 2013 (07/10/2013) | 3.3475 | 3.3522 | 3.3470 | 3.3393 | 3.3431 |
| Friday 4 October 2013 (04/10/2013) | 3.3405 | 3.3530 | 3.3392 | 3.3470 | 3.3431 |
| Thursday 3 October 2013 (03/10/2013) | 3.3216 | 3.3409 | 3.3237 | 3.3305 | 3.3271 |
| Wednesday 2 October 2013 (02/10/2013) | 3.3216 | 3.3257 | 3.3091 | 3.3168 | 3.3129 |
| Tuesday 1 October 2013 (01/10/2013) | 3.2847 | 3.3211 | 3.3009 | 3.3098 | 3.3053 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.3107 | 3.2843 | 3.3043 | 3.2953 | 3.2998 |
| Friday 27 September 2013 (27/09/2013) | 3.3439 | 3.3180 | 3.3189 | 3.3362 | 3.3275 |
| Thursday 26 September 2013 (26/09/2013) | 3.3332 | 3.3376 | 3.3411 | 3.3344 | 3.3378 |
| Wednesday 25 September 2013 (25/09/2013) | 3.3223 | 3.3366 | 3.3397 | 3.3189 | 3.3293 |
| Tuesday 24 September 2013 (24/09/2013) | 3.3369 | 3.3183 | 3.3245 | 3.3160 | 3.3203 |
| Monday 23 September 2013 (23/09/2013) | 3.3011 | 3.3322 | 3.3238 | 3.3013 | 3.3126 |
| Friday 20 September 2013 (20/09/2013) | 3.2977 | 3.2985 | 3.3011 | 3.3019 | 3.3015 |
| Thursday 19 September 2013 (19/09/2013) | 3.3247 | 3.2995 | 3.3277 | 3.3135 | 3.3206 |
| Wednesday 18 September 2013 (18/09/2013) | 3.3088 | 3.3309 | 3.3108 | 3.3127 | 3.3117 |
| Tuesday 17 September 2013 (17/09/2013) | 3.2932 | 3.3098 | 3.2962 | 3.3083 | 3.3022 |
| Monday 16 September 2013 (16/09/2013) | 3.3000 | 3.2917 | 3.3095 | 3.3098 | 3.3097 |
| Friday 13 September 2013 (13/09/2013) | 3.2926 | 3.2774 | 3.2807 | 3.2851 | 3.2829 |
| Thursday 12 September 2013 (12/09/2013) | 3.3250 | 3.2916 | 3.2945 | 3.3115 | 3.3030 |
| Wednesday 11 September 2013 (11/09/2013) | 3.3379 | 3.3241 | 3.3179 | 3.3203 | 3.3191 |
| Tuesday 10 September 2013 (10/09/2013) | 3.3275 | 3.3353 | 3.3374 | 3.3365 | 3.3369 |
| Monday 9 September 2013 (09/09/2013) | 3.3564 | 3.3261 | 3.3466 | 3.3339 | 3.3403 |
| Friday 6 September 2013 (06/09/2013) | 3.3326 | 3.3539 | 3.3448 | 3.3462 | 3.3455 |
| Thursday 5 September 2013 (05/09/2013) | 3.3460 | 3.3325 | 3.3395 | 3.3420 | 3.3408 |
| Wednesday 4 September 2013 (04/09/2013) | 3.3089 | 3.3478 | 3.3198 | 3.3109 | 3.3153 |
| Tuesday 3 September 2013 (03/09/2013) | 3.2470 | 3.3096 | 3.2844 | 3.2821 | 3.2832 |
| Monday 2 September 2013 (02/09/2013) | 3.2428 | 3.2474 | 3.2476 | 3.2320 | 3.2398 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.2297 | 3.2300 | 3.2320 | 3.2172 | 3.2246 |
| Thursday 29 August 2013 (29/08/2013) | 3.2647 | 3.2273 | 3.2829 | 3.2410 | 3.2619 |
| Wednesday 28 August 2013 (28/08/2013) | 3.2842 | 3.2739 | 3.2713 | 3.2688 | 3.2700 |
| Tuesday 27 August 2013 (27/08/2013) | 3.2664 | 3.2827 | 3.2693 | 3.2496 | 3.2594 |
| Monday 26 August 2013 (26/08/2013) | 3.2469 | 3.2688 | 3.2610 | 3.2468 | 3.2539 |
| Friday 23 August 2013 (23/08/2013) | 3.2357 | 3.2315 | 3.2309 | 3.2334 | 3.2322 |
| Thursday 22 August 2013 (22/08/2013) | 3.2106 | 3.2355 | 3.2090 | 3.2261 | 3.2176 |
| Wednesday 21 August 2013 (21/08/2013) | 3.2187 | 3.2111 | 3.2136 | 3.2172 | 3.2154 |
| Tuesday 20 August 2013 (20/08/2013) | 3.2567 | 3.2178 | 3.2441 | 3.2392 | 3.2417 |
| Monday 19 August 2013 (19/08/2013) | 3.2776 | 3.2590 | 3.2589 | 3.2842 | 3.2716 |
| Friday 16 August 2013 (16/08/2013) | 3.2550 | 3.2783 | 3.2601 | 3.2732 | 3.2666 |
| Thursday 15 August 2013 (15/08/2013) | 3.2594 | 3.2546 | 3.2543 | 3.2691 | 3.2617 |
| Wednesday 14 August 2013 (14/08/2013) | 3.2392 | 3.2535 | 3.2641 | 3.2364 | 3.2502 |
| Tuesday 13 August 2013 (13/08/2013) | 3.2402 | 3.2385 | 3.2331 | 3.2249 | 3.2290 |
| Monday 12 August 2013 (12/08/2013) | 3.2496 | 3.2389 | 3.2454 | 3.2551 | 3.2503 |
| Friday 9 August 2013 (09/08/2013) | 3.2175 | 3.2522 | 3.2135 | 3.2473 | 3.2304 |
| Thursday 8 August 2013 (08/08/2013) | 3.1953 | 3.2184 | 3.1930 | 3.2184 | 3.2057 |
| Wednesday 7 August 2013 (07/08/2013) | 3.1871 | 3.1979 | 3.1786 | 3.1785 | 3.1786 |
| Tuesday 6 August 2013 (06/08/2013) | 3.1710 | 3.1940 | 3.1730 | 3.1890 | 3.1810 |
| Monday 5 August 2013 (05/08/2013) | 3.1752 | 3.1734 | 3.1691 | 3.1736 | 3.1714 |
| Friday 2 August 2013 (02/08/2013) | 3.1809 | 3.1688 | 3.1745 | 3.1845 | 3.1795 |
| Thursday 1 August 2013 (01/08/2013) | 3.2029 | 3.1812 | 3.1836 | 3.1918 | 3.1877 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.2452 | 3.2015 | 3.2162 | 3.2137 | 3.2149 |
| Tuesday 30 July 2013 (30/07/2013) | 3.2894 | 3.2433 | 3.2461 | 3.2663 | 3.2562 |
| Monday 29 July 2013 (29/07/2013) | 3.3210 | 3.2908 | 3.3172 | 3.3011 | 3.3092 |
| Friday 26 July 2013 (26/07/2013) | 3.3105 | 3.3232 | 3.3179 | 3.3185 | 3.3182 |
| Thursday 25 July 2013 (25/07/2013) | 3.2837 | 3.3092 | 3.2885 | 3.3018 | 3.2951 |
| Wednesday 24 July 2013 (24/07/2013) | 3.3198 | 3.2845 | 3.2869 | 3.3146 | 3.3007 |
| Tuesday 23 July 2013 (23/07/2013) | 3.3018 | 3.3193 | 3.3082 | 3.3071 | 3.3077 |
| Monday 22 July 2013 (22/07/2013) | 3.2821 | 3.3030 | 3.2916 | 3.2907 | 3.2911 |
| Friday 19 July 2013 (19/07/2013) | 3.2824 | 3.2738 | 3.2863 | 3.2844 | 3.2853 |
| Thursday 18 July 2013 (18/07/2013) | 3.3062 | 3.2822 | 3.3039 | 3.3002 | 3.3020 |
| Wednesday 17 July 2013 (17/07/2013) | 3.2935 | 3.3043 | 3.2978 | 3.2904 | 3.2941 |
| Tuesday 16 July 2013 (16/07/2013) | 3.2596 | 3.2940 | 3.2659 | 3.2893 | 3.2776 |
| Monday 15 July 2013 (15/07/2013) | 3.2687 | 3.2588 | 3.2678 | 3.2644 | 3.2661 |
| Friday 12 July 2013 (12/07/2013) | 3.3034 | 3.2555 | 3.2661 | 3.2894 | 3.2778 |
| Thursday 11 July 2013 (11/07/2013) | 3.3314 | 3.3037 | 3.3287 | 3.3418 | 3.3353 |
| Wednesday 10 July 2013 (10/07/2013) | 3.3558 | 3.3309 | 3.3252 | 3.3553 | 3.3403 |
| Tuesday 9 July 2013 (09/07/2013) | 3.3413 | 3.3552 | 3.3408 | 3.3523 | 3.3466 |
| Monday 8 July 2013 (08/07/2013) | 3.3111 | 3.3414 | 3.3315 | 3.3130 | 3.3223 |
| Friday 5 July 2013 (05/07/2013) | 3.3325 | 3.3097 | 3.3318 | 3.3293 | 3.3305 |
| Thursday 4 July 2013 (04/07/2013) | 3.3047 | 3.3304 | 3.3053 | 3.3351 | 3.3202 |
| Wednesday 3 July 2013 (03/07/2013) | 3.3301 | 3.3050 | 3.2952 | 3.3366 | 3.3159 |
| Tuesday 2 July 2013 (02/07/2013) | 3.3583 | 3.3302 | 3.3406 | 3.3435 | 3.3421 |
| Monday 1 July 2013 (01/07/2013) | 3.3108 | 3.3601 | 3.3343 | 3.3525 | 3.3434 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.3590 | 3.3207 | 3.3318 | 3.3539 | 3.3429 |
| Thursday 27 June 2013 (27/06/2013) | 3.3748 | 3.3577 | 3.3827 | 3.3719 | 3.3773 |
| Wednesday 26 June 2013 (26/06/2013) | 3.3402 | 3.3744 | 3.3506 | 3.3725 | 3.3616 |
| Tuesday 25 June 2013 (25/06/2013) | 3.3509 | 3.3387 | 3.3399 | 3.3383 | 3.3391 |
| Monday 24 June 2013 (24/06/2013) | 3.3500 | 3.3256 | 3.3539 | 3.3400 | 3.3469 |
| Friday 21 June 2013 (21/06/2013) | 3.3452 | 3.3542 | 3.3577 | 3.3493 | 3.3535 |
| Thursday 20 June 2013 (20/06/2013) | 3.3543 | 3.3452 | 3.3460 | 3.3506 | 3.3483 |
| Wednesday 19 June 2013 (19/06/2013) | 3.4046 | 3.3564 | 3.3833 | 3.3978 | 3.3905 |
| Tuesday 18 June 2013 (18/06/2013) | 3.4340 | 3.4033 | 3.4133 | 3.4072 | 3.4102 |
| Monday 17 June 2013 (17/06/2013) | 3.4503 | 3.4332 | 3.4412 | 3.4627 | 3.4520 |
| Friday 14 June 2013 (14/06/2013) | 3.4785 | 3.4525 | 3.4550 | 3.4574 | 3.4562 |
| Thursday 13 June 2013 (13/06/2013) | 3.4364 | 3.4777 | 3.4197 | 3.4684 | 3.4441 |
| Wednesday 12 June 2013 (12/06/2013) | 3.4241 | 3.4381 | 3.4417 | 3.4585 | 3.4501 |
| Tuesday 11 June 2013 (11/06/2013) | 3.4422 | 3.4235 | 3.4271 | 3.4357 | 3.4314 |
| Monday 10 June 2013 (10/06/2013) | 3.4087 | 3.4445 | 3.4305 | 3.4137 | 3.4221 |
| Friday 7 June 2013 (07/06/2013) | 3.4755 | 3.4318 | 3.4325 | 3.4427 | 3.4376 |
| Thursday 6 June 2013 (06/06/2013) | 3.4973 | 3.4758 | 3.4752 | 3.4767 | 3.4759 |
| Wednesday 5 June 2013 (05/06/2013) | 3.5392 | 3.4981 | 3.4903 | 3.5334 | 3.5119 |
| Tuesday 4 June 2013 (04/06/2013) | 3.5761 | 3.5396 | 3.5427 | 3.5762 | 3.5594 |
| Monday 3 June 2013 (03/06/2013) | 3.5502 | 3.5756 | 3.5581 | 3.5733 | 3.5657 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.5552 | 3.5353 | 3.5523 | 3.5471 | 3.5497 |
| Thursday 30 May 2013 (30/05/2013) | 3.5591 | 3.5535 | 3.5646 | 3.5676 | 3.5661 |
| Wednesday 29 May 2013 (29/05/2013) | 3.5651 | 3.5611 | 3.5485 | 3.5561 | 3.5523 |
| Tuesday 28 May 2013 (28/05/2013) | 3.5787 | 3.5638 | 3.5758 | 3.5688 | 3.5723 |
| Monday 27 May 2013 (27/05/2013) | 3.5739 | 3.5785 | 3.5690 | 3.5510 | 3.5600 |
| Friday 24 May 2013 (24/05/2013) | 3.6087 | 3.5531 | 3.5718 | 3.5942 | 3.5830 |
| Thursday 23 May 2013 (23/05/2013) | 3.5958 | 3.6081 | 3.5735 | 3.5974 | 3.5855 |
| Wednesday 22 May 2013 (22/05/2013) | 3.5886 | 3.5958 | 3.5939 | 3.5813 | 3.5876 |
| Tuesday 21 May 2013 (21/05/2013) | 3.5957 | 3.5877 | 3.5941 | 3.5948 | 3.5945 |
| Monday 20 May 2013 (20/05/2013) | 3.5761 | 3.5951 | 3.5974 | 3.5514 | 3.5744 |
| Friday 17 May 2013 (17/05/2013) | 3.5687 | 3.5700 | 3.5677 | 3.5673 | 3.5675 |
| Thursday 16 May 2013 (16/05/2013) | 3.6192 | 3.5688 | 3.5887 | 3.6040 | 3.5964 |
| Wednesday 15 May 2013 (15/05/2013) | 3.6024 | 3.6189 | 3.6192 | 3.6054 | 3.6123 |
| Tuesday 14 May 2013 (14/05/2013) | 3.5996 | 3.6017 | 3.6126 | 3.6089 | 3.6107 |
| Monday 13 May 2013 (13/05/2013) | 3.5728 | 3.6004 | 3.5946 | 3.5525 | 3.5735 |
| Friday 10 May 2013 (10/05/2013) | 3.5879 | 3.5799 | 3.5709 | 3.5708 | 3.5708 |
| Thursday 9 May 2013 (09/05/2013) | 3.6145 | 3.5860 | 3.6121 | 3.6176 | 3.6148 |
| Wednesday 8 May 2013 (08/05/2013) | 3.6330 | 3.6149 | 3.6213 | 3.6297 | 3.6255 |
| Tuesday 7 May 2013 (07/05/2013) | 3.6554 | 3.6324 | 3.6350 | 3.6346 | 3.6348 |
| Monday 6 May 2013 (06/05/2013) | 3.6733 | 3.6560 | 3.6716 | 3.6632 | 3.6674 |
| Friday 3 May 2013 (03/05/2013) | 3.6553 | 3.6734 | 3.6611 | 3.6543 | 3.6577 |
| Thursday 2 May 2013 (02/05/2013) | 3.6759 | 3.6538 | 3.6611 | 3.6575 | 3.6593 |
| Wednesday 1 May 2013 (01/05/2013) | 3.7196 | 3.6740 | 3.6863 | 3.7159 | 3.7011 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.7129 | 3.7192 | 3.7245 | 3.7105 | 3.7175 |
| Monday 29 April 2013 (29/04/2013) | 3.7009 | 3.7122 | 3.7139 | 3.7080 | 3.7109 |
| Friday 26 April 2013 (26/04/2013) | 3.7127 | 3.7056 | 3.7063 | 3.7145 | 3.7104 |
| Thursday 25 April 2013 (25/04/2013) | 3.7143 | 3.7125 | 3.7314 | 3.7147 | 3.7231 |
| Wednesday 24 April 2013 (24/04/2013) | 3.7133 | 3.7142 | 3.7168 | 3.7152 | 3.7160 |
| Tuesday 23 April 2013 (23/04/2013) | 3.7279 | 3.7117 | 3.7143 | 3.7116 | 3.7129 |
| Monday 22 April 2013 (22/04/2013) | 3.7297 | 3.7281 | 3.7260 | 3.7307 | 3.7284 |
| Friday 19 April 2013 (19/04/2013) | 3.7399 | 3.7299 | 3.7508 | 3.7377 | 3.7442 |
| Thursday 18 April 2013 (18/04/2013) | 3.7398 | 3.7393 | 3.7386 | 3.7496 | 3.7441 |
| Wednesday 17 April 2013 (17/04/2013) | 3.7522 | 3.7397 | 3.7436 | 3.7499 | 3.7467 |
| Tuesday 16 April 2013 (16/04/2013) | 3.7554 | 3.7544 | 3.7572 | 3.7566 | 3.7569 |
| Monday 15 April 2013 (15/04/2013) | 3.8116 | 3.7559 | 3.7622 | 3.8016 | 3.7819 |
| Friday 12 April 2013 (12/04/2013) | 3.8219 | 3.8044 | 3.8140 | 3.8134 | 3.8137 |
| Thursday 11 April 2013 (11/04/2013) | 3.8314 | 3.8214 | 3.8305 | 3.8238 | 3.8272 |
| Wednesday 10 April 2013 (10/04/2013) | 3.8032 | 3.8309 | 3.8197 | 3.8247 | 3.8222 |
| Tuesday 9 April 2013 (09/04/2013) | 3.7770 | 3.8037 | 3.7965 | 3.7806 | 3.7886 |
| Monday 8 April 2013 (08/04/2013) | 3.7623 | 3.7771 | 3.7753 | 3.7526 | 3.7640 |
| Friday 5 April 2013 (05/04/2013) | 3.7826 | 3.7557 | 3.7652 | 3.7809 | 3.7731 |
| Thursday 4 April 2013 (04/04/2013) | 3.7884 | 3.7836 | 3.7857 | 3.7819 | 3.7838 |
| Wednesday 3 April 2013 (03/04/2013) | 3.7745 | 3.7900 | 3.7907 | 3.7778 | 3.7842 |
| Tuesday 2 April 2013 (02/04/2013) | 3.7960 | 3.7726 | 3.8020 | 3.7738 | 3.7879 |
| Monday 1 April 2013 (01/04/2013) | 3.8042 | 3.7954 | 3.7925 | 3.7912 | 3.7918 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.7871 | 3.7989 | 3.7929 | 3.7891 | 3.7910 |
| Thursday 28 March 2013 (28/03/2013) | 3.8073 | 3.7831 | 3.7910 | 3.8021 | 3.7966 |
| Wednesday 27 March 2013 (27/03/2013) | 3.8000 | 3.8093 | 3.8083 | 3.8000 | 3.8041 |
| Tuesday 26 March 2013 (26/03/2013) | 3.7987 | 3.7998 | 3.8023 | 3.8004 | 3.8014 |
| Monday 25 March 2013 (25/03/2013) | 3.8162 | 3.7980 | 3.8152 | 3.7981 | 3.8067 |
| Friday 22 March 2013 (22/03/2013) | 3.8277 | 3.8099 | 3.8241 | 3.8105 | 3.8173 |
| Thursday 21 March 2013 (21/03/2013) | 3.8152 | 3.8300 | 3.8279 | 3.8243 | 3.8261 |
| Wednesday 20 March 2013 (20/03/2013) | 3.8257 | 3.8158 | 3.8196 | 3.8225 | 3.8210 |
| Tuesday 19 March 2013 (19/03/2013) | 3.8331 | 3.8263 | 3.8285 | 3.8210 | 3.8247 |
| Monday 18 March 2013 (18/03/2013) | 3.8243 | 3.8341 | 3.8384 | 3.8315 | 3.8349 |
| Friday 15 March 2013 (15/03/2013) | 3.8348 | 3.8325 | 3.8281 | 3.8321 | 3.8301 |
| Thursday 14 March 2013 (14/03/2013) | 3.8060 | 3.8319 | 3.8397 | 3.8271 | 3.8334 |
| Wednesday 13 March 2013 (13/03/2013) | 3.8000 | 3.8082 | 3.8037 | 3.8019 | 3.8028 |
| Tuesday 12 March 2013 (12/03/2013) | 3.7761 | 3.8000 | 3.7909 | 3.7930 | 3.7919 |
| Monday 11 March 2013 (11/03/2013) | 3.7673 | 3.7792 | 3.7693 | 3.7758 | 3.7725 |
| Friday 8 March 2013 (08/03/2013) | 3.8044 | 3.7696 | 3.7987 | 3.7755 | 3.7871 |
| Thursday 7 March 2013 (07/03/2013) | 3.8247 | 3.8030 | 3.8232 | 3.8111 | 3.8172 |
| Wednesday 6 March 2013 (06/03/2013) | 3.8294 | 3.8238 | 3.8345 | 3.8136 | 3.8240 |
| Tuesday 5 March 2013 (05/03/2013) | 3.8107 | 3.8308 | 3.8168 | 3.8261 | 3.8214 |
| Monday 4 March 2013 (04/03/2013) | 3.8034 | 3.8111 | 3.8033 | 3.8006 | 3.8019 |
| Friday 1 March 2013 (01/03/2013) | 3.7942 | 3.7960 | 3.8089 | 3.8035 | 3.8062 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.7941 | 3.7949 | 3.7962 | 3.8060 | 3.8011 |
| Wednesday 27 February 2013 (27/02/2013) | 3.8156 | 3.7927 | 3.8039 | 3.7989 | 3.8014 |
| Tuesday 26 February 2013 (26/02/2013) | 3.8264 | 3.8094 | 3.8333 | 3.8165 | 3.8249 |
| Monday 25 February 2013 (25/02/2013) | 3.8079 | 3.8244 | 3.8297 | 3.8084 | 3.8190 |
| Friday 22 February 2013 (22/02/2013) | 3.7881 | 3.8327 | 3.8129 | 3.8284 | 3.8207 |
| Thursday 21 February 2013 (21/02/2013) | 3.7655 | 3.7904 | 3.7842 | 3.7630 | 3.7736 |
| Wednesday 20 February 2013 (20/02/2013) | 3.8050 | 3.7662 | 3.7967 | 3.7650 | 3.7809 |
| Tuesday 19 February 2013 (19/02/2013) | 3.7994 | 3.8055 | 3.8120 | 3.8017 | 3.8069 |
| Monday 18 February 2013 (18/02/2013) | 3.8020 | 3.7997 | 3.7991 | 3.7914 | 3.7952 |
| Friday 15 February 2013 (15/02/2013) | 3.8150 | 3.7992 | 3.8009 | 3.8145 | 3.8077 |
| Thursday 14 February 2013 (14/02/2013) | 3.8141 | 3.8141 | 3.8128 | 3.8104 | 3.8116 |
| Wednesday 13 February 2013 (13/02/2013) | 3.8029 | 3.8176 | 3.8061 | 3.8132 | 3.8096 |
| Tuesday 12 February 2013 (12/02/2013) | 3.7881 | 3.8042 | 3.7917 | 3.7986 | 3.7952 |
| Monday 11 February 2013 (11/02/2013) | 3.8022 | 3.7892 | 3.8118 | 3.7991 | 3.8054 |
| Friday 8 February 2013 (08/02/2013) | 3.8014 | 3.8118 | 3.8112 | 3.8129 | 3.8120 |
| Thursday 7 February 2013 (07/02/2013) | 3.8071 | 3.7991 | 3.8038 | 3.8058 | 3.8048 |
| Wednesday 6 February 2013 (06/02/2013) | 3.8271 | 3.8078 | 3.8056 | 3.8265 | 3.8160 |
| Tuesday 5 February 2013 (05/02/2013) | 3.8546 | 3.8280 | 3.8393 | 3.8386 | 3.8389 |
| Monday 4 February 2013 (04/02/2013) | 3.8362 | 3.8547 | 3.8555 | 3.8317 | 3.8436 |
| Friday 1 February 2013 (01/02/2013) | 3.8668 | 3.8250 | 3.8455 | 3.8250 | 3.8352 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.8886 | 3.8669 | 3.8851 | 3.8797 | 3.8824 |
| Wednesday 30 January 2013 (30/01/2013) | 3.9057 | 3.8856 | 3.8868 | 3.8979 | 3.8924 |
| Tuesday 29 January 2013 (29/01/2013) | 3.8809 | 3.9054 | 3.9042 | 3.8941 | 3.8992 |
| Monday 28 January 2013 (28/01/2013) | 3.8723 | 3.8821 | 3.8835 | 3.8764 | 3.8799 |
| Friday 25 January 2013 (25/01/2013) | 3.8778 | 3.8717 | 3.8737 | 3.8819 | 3.8778 |
| Thursday 24 January 2013 (24/01/2013) | 3.9304 | 3.8810 | 3.9105 | 3.8979 | 3.9042 |
| Wednesday 23 January 2013 (23/01/2013) | 3.9418 | 3.9328 | 3.9316 | 3.9329 | 3.9322 |
| Tuesday 22 January 2013 (22/01/2013) | 3.9259 | 3.9406 | 3.9430 | 3.9399 | 3.9415 |
| Monday 21 January 2013 (21/01/2013) | 3.9239 | 3.9247 | 3.9358 | 3.9268 | 3.9313 |
| Friday 18 January 2013 (18/01/2013) | 3.9227 | 3.9188 | 3.9152 | 3.9171 | 3.9162 |
| Thursday 17 January 2013 (17/01/2013) | 3.9399 | 3.9229 | 3.9156 | 3.9210 | 3.9183 |
| Wednesday 16 January 2013 (16/01/2013) | 3.9357 | 3.9400 | 3.9406 | 3.9324 | 3.9365 |
| Tuesday 15 January 2013 (15/01/2013) | 3.9351 | 3.9327 | 3.9440 | 3.9314 | 3.9377 |
| Monday 14 January 2013 (14/01/2013) | 3.9456 | 3.9360 | 3.9378 | 3.9358 | 3.9368 |
| Friday 11 January 2013 (11/01/2013) | 3.9729 | 3.9564 | 3.9670 | 3.9469 | 3.9570 |
| Thursday 10 January 2013 (10/01/2013) | 3.9733 | 3.9735 | 3.9978 | 3.9835 | 3.9907 |
| Wednesday 9 January 2013 (09/01/2013) | 3.9641 | 3.9746 | 3.9718 | 3.9754 | 3.9736 |
| Tuesday 8 January 2013 (08/01/2013) | 3.9657 | 3.9646 | 3.9601 | 3.9582 | 3.9591 |
| Monday 7 January 2013 (07/01/2013) | 3.9570 | 3.9658 | 3.9700 | 3.9418 | 3.9559 |
| Friday 4 January 2013 (04/01/2013) | 3.9401 | 3.9568 | 3.9574 | 3.9394 | 3.9484 |
| Thursday 3 January 2013 (03/01/2013) | 3.9094 | 3.9395 | 3.9235 | 3.9281 | 3.9258 |
| Wednesday 2 January 2013 (02/01/2013) | 3.8938 | 3.9093 | 3.9032 | 3.8995 | 3.9014 |
| Tuesday 1 January 2013 (01/01/2013) | 3.8790 | 3.8885 | 3.8875 | 3.8733 | 3.8804 |