Australian Dollar-Israeli Sheqel History: 2012
Go
Set AlertDaily AUD/ILS rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.2866, reached on 13/08/2012
The lowest level of 2012 was 3.7645 reached 25/05/2012
The average level of 2012 was 3.9943
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AUD/ILS Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.8605 | 3.8810 | 3.8779 | 3.8751 | 3.8765 |
| Friday 28 December 2012 (28/12/2012) | 3.8666 | 3.8708 | 3.8739 | 3.8643 | 3.8691 |
| Thursday 27 December 2012 (27/12/2012) | 3.8741 | 3.8657 | 3.8670 | 3.8667 | 3.8668 |
| Wednesday 26 December 2012 (26/12/2012) | 3.8818 | 3.8738 | 3.8888 | 3.8656 | 3.8772 |
| Tuesday 25 December 2012 (25/12/2012) | 3.8808 | 3.8833 | 3.8892 | 3.8733 | 3.8812 |
| Monday 24 December 2012 (24/12/2012) | 3.9101 | 3.8813 | 3.9026 | 3.8841 | 3.8933 |
| Friday 21 December 2012 (21/12/2012) | 3.9238 | 3.9178 | 3.9133 | 3.9041 | 3.9087 |
| Thursday 20 December 2012 (20/12/2012) | 3.9331 | 3.9258 | 3.9339 | 3.9301 | 3.9320 |
| Wednesday 19 December 2012 (19/12/2012) | 3.9582 | 3.9333 | 3.9454 | 3.9459 | 3.9457 |
| Tuesday 18 December 2012 (18/12/2012) | 3.9859 | 3.9608 | 3.9718 | 3.9682 | 3.9700 |
| Monday 17 December 2012 (17/12/2012) | 3.9940 | 3.9846 | 3.9967 | 3.9935 | 3.9951 |
| Friday 14 December 2012 (14/12/2012) | 3.9908 | 4.0048 | 4.0011 | 3.9878 | 3.9945 |
| Thursday 13 December 2012 (13/12/2012) | 3.9849 | 3.9890 | 3.9932 | 3.9744 | 3.9838 |
| Wednesday 12 December 2012 (12/12/2012) | 3.9981 | 3.9855 | 4.0010 | 3.9820 | 3.9915 |
| Tuesday 11 December 2012 (11/12/2012) | 4.0163 | 3.9994 | 4.0108 | 3.9938 | 4.0023 |
| Monday 10 December 2012 (10/12/2012) | 4.0222 | 4.0114 | 4.0232 | 4.0124 | 4.0178 |
| Friday 7 December 2012 (07/12/2012) | 4.0171 | 4.0177 | 4.0291 | 4.0043 | 4.0167 |
| Thursday 6 December 2012 (06/12/2012) | 3.9760 | 4.0155 | 3.9967 | 3.9968 | 3.9967 |
| Wednesday 5 December 2012 (05/12/2012) | 3.9871 | 3.9747 | 3.9816 | 3.9769 | 3.9792 |
| Tuesday 4 December 2012 (04/12/2012) | 3.9858 | 3.9863 | 3.9959 | 3.9877 | 3.9918 |
| Monday 3 December 2012 (03/12/2012) | 3.9804 | 3.9867 | 3.9895 | 3.9777 | 3.9836 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.9868 | 3.9743 | 3.9819 | 3.9704 | 3.9762 |
| Thursday 29 November 2012 (29/11/2012) | 4.0250 | 3.9869 | 4.0177 | 4.0035 | 4.0106 |
| Wednesday 28 November 2012 (28/11/2012) | 4.0318 | 4.0261 | 4.0377 | 4.0229 | 4.0303 |
| Tuesday 27 November 2012 (27/11/2012) | 4.0297 | 4.0324 | 4.0390 | 4.0321 | 4.0355 |
| Monday 26 November 2012 (26/11/2012) | 4.0355 | 4.0312 | 4.0403 | 4.0268 | 4.0335 |
| Friday 23 November 2012 (23/11/2012) | 4.0290 | 4.0362 | 4.0411 | 4.0260 | 4.0335 |
| Thursday 22 November 2012 (22/11/2012) | 4.0377 | 4.0331 | 4.0385 | 4.0173 | 4.0279 |
| Wednesday 21 November 2012 (21/11/2012) | 4.0552 | 4.0373 | 4.0538 | 4.0433 | 4.0486 |
| Tuesday 20 November 2012 (20/11/2012) | 4.0830 | 4.0565 | 4.0770 | 4.0636 | 4.0703 |
| Monday 19 November 2012 (19/11/2012) | 4.0999 | 4.0815 | 4.1138 | 4.0798 | 4.0968 |
| Friday 16 November 2012 (16/11/2012) | 4.1086 | 4.1011 | 4.1003 | 4.0857 | 4.0930 |
| Thursday 15 November 2012 (15/11/2012) | 4.1172 | 4.1070 | 4.1015 | 4.0932 | 4.0974 |
| Wednesday 14 November 2012 (14/11/2012) | 4.0963 | 4.1160 | 4.1234 | 4.0905 | 4.1070 |
| Tuesday 13 November 2012 (13/11/2012) | 4.1062 | 4.1053 | 4.0964 | 4.0968 | 4.0966 |
| Monday 12 November 2012 (12/11/2012) | 4.0629 | 4.1012 | 4.0856 | 4.0835 | 4.0845 |
| Friday 9 November 2012 (09/11/2012) | 4.0550 | 4.0638 | 4.0578 | 4.0599 | 4.0588 |
| Thursday 8 November 2012 (08/11/2012) | 4.0611 | 4.0551 | 4.0588 | 4.0636 | 4.0612 |
| Wednesday 7 November 2012 (07/11/2012) | 4.0619 | 4.0635 | 4.0687 | 4.0512 | 4.0599 |
| Tuesday 6 November 2012 (06/11/2012) | 4.0483 | 4.0637 | 4.0603 | 4.0607 | 4.0605 |
| Monday 5 November 2012 (05/11/2012) | 4.0323 | 4.0475 | 4.0349 | 4.0412 | 4.0381 |
| Friday 2 November 2012 (02/11/2012) | 4.0320 | 4.0171 | 4.0366 | 4.0374 | 4.0370 |
| Thursday 1 November 2012 (01/11/2012) | 4.0303 | 4.0313 | 4.0244 | 4.0307 | 4.0276 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.0305 | 4.0294 | 4.0326 | 4.0296 | 4.0311 |
| Tuesday 30 October 2012 (30/10/2012) | 4.0395 | 4.0316 | 4.0433 | 4.0323 | 4.0378 |
| Monday 29 October 2012 (29/10/2012) | 4.0112 | 4.0378 | 4.0370 | 4.0148 | 4.0259 |
| Friday 26 October 2012 (26/10/2012) | 4.0028 | 4.0177 | 4.0024 | 4.0094 | 4.0059 |
| Thursday 25 October 2012 (25/10/2012) | 4.0018 | 4.0042 | 4.0029 | 4.0029 | 4.0029 |
| Wednesday 24 October 2012 (24/10/2012) | 3.9504 | 4.0032 | 3.9933 | 3.9699 | 3.9816 |
| Tuesday 23 October 2012 (23/10/2012) | 3.9402 | 3.9516 | 3.9466 | 3.9384 | 3.9425 |
| Monday 22 October 2012 (22/10/2012) | 3.9550 | 3.9402 | 3.9481 | 3.9387 | 3.9434 |
| Friday 19 October 2012 (19/10/2012) | 3.9608 | 3.9539 | 3.9626 | 3.9530 | 3.9578 |
| Thursday 18 October 2012 (18/10/2012) | 3.9456 | 3.9597 | 3.9585 | 3.9582 | 3.9583 |
| Wednesday 17 October 2012 (17/10/2012) | 3.9177 | 3.9417 | 3.9210 | 3.9137 | 3.9173 |
| Tuesday 16 October 2012 (16/10/2012) | 3.9320 | 3.9164 | 3.9267 | 3.9161 | 3.9214 |
| Monday 15 October 2012 (15/10/2012) | 3.9339 | 3.9320 | 3.9234 | 3.9104 | 3.9169 |
| Friday 12 October 2012 (12/10/2012) | 3.9581 | 3.9221 | 3.9338 | 3.9363 | 3.9350 |
| Thursday 11 October 2012 (11/10/2012) | 3.9551 | 3.9611 | 3.9568 | 3.9588 | 3.9578 |
| Wednesday 10 October 2012 (10/10/2012) | 3.9517 | 3.9551 | 3.9537 | 3.9531 | 3.9534 |
| Tuesday 9 October 2012 (09/10/2012) | 3.9423 | 3.9498 | 3.9548 | 3.9436 | 3.9492 |
| Monday 8 October 2012 (08/10/2012) | 3.9127 | 3.9433 | 3.9196 | 3.9483 | 3.9340 |
| Friday 5 October 2012 (05/10/2012) | 3.9545 | 3.9307 | 3.9450 | 3.9419 | 3.9435 |
| Thursday 4 October 2012 (04/10/2012) | 3.9704 | 3.9557 | 3.9609 | 3.9648 | 3.9629 |
| Wednesday 3 October 2012 (03/10/2012) | 3.9859 | 3.9746 | 3.9725 | 3.9626 | 3.9675 |
| Tuesday 2 October 2012 (02/10/2012) | 4.0519 | 3.9877 | 4.0226 | 4.0271 | 4.0248 |
| Monday 1 October 2012 (01/10/2012) | 4.0616 | 4.0527 | 4.0673 | 4.0545 | 4.0609 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.0803 | 4.0652 | 4.0772 | 4.0712 | 4.0742 |
| Thursday 27 September 2012 (27/09/2012) | 4.0528 | 4.0799 | 4.0785 | 4.0711 | 4.0748 |
| Wednesday 26 September 2012 (26/09/2012) | 4.0503 | 4.0573 | 4.0503 | 4.0458 | 4.0481 |
| Tuesday 25 September 2012 (25/09/2012) | 4.0732 | 4.0569 | 4.0792 | 4.0635 | 4.0714 |
| Monday 24 September 2012 (24/09/2012) | 4.0809 | 4.0734 | 4.0799 | 4.0653 | 4.0726 |
| Friday 21 September 2012 (21/09/2012) | 4.0706 | 4.0681 | 4.0803 | 4.0800 | 4.0802 |
| Thursday 20 September 2012 (20/09/2012) | 4.0869 | 4.0732 | 4.0788 | 4.0825 | 4.0807 |
| Wednesday 19 September 2012 (19/09/2012) | 4.0750 | 4.0893 | 4.0739 | 4.0895 | 4.0817 |
| Tuesday 18 September 2012 (18/09/2012) | 4.0765 | 4.0724 | 4.0667 | 4.0633 | 4.0650 |
| Monday 17 September 2012 (17/09/2012) | 4.1111 | 4.0772 | 4.0776 | 4.1002 | 4.0889 |
| Friday 14 September 2012 (14/09/2012) | 4.1534 | 4.1024 | 4.1400 | 4.1238 | 4.1319 |
| Thursday 13 September 2012 (13/09/2012) | 4.1363 | 4.1535 | 4.1416 | 4.1491 | 4.1454 |
| Wednesday 12 September 2012 (12/09/2012) | 4.1227 | 4.1393 | 4.1485 | 4.1363 | 4.1424 |
| Tuesday 11 September 2012 (11/09/2012) | 4.0980 | 4.1214 | 4.1057 | 4.1225 | 4.1141 |
| Monday 10 September 2012 (10/09/2012) | 4.1243 | 4.0982 | 4.1221 | 4.1077 | 4.1149 |
| Friday 7 September 2012 (07/09/2012) | 4.1279 | 4.1250 | 4.1300 | 4.1195 | 4.1247 |
| Thursday 6 September 2012 (06/09/2012) | 4.1011 | 4.1314 | 4.1037 | 4.1264 | 4.1151 |
| Wednesday 5 September 2012 (05/09/2012) | 4.1070 | 4.1024 | 4.1049 | 4.1044 | 4.1046 |
| Tuesday 4 September 2012 (04/09/2012) | 4.1189 | 4.1063 | 4.1166 | 4.1231 | 4.1198 |
| Monday 3 September 2012 (03/09/2012) | 4.1296 | 4.1174 | 4.1197 | 4.1268 | 4.1232 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.1466 | 4.1571 | 4.1545 | 4.1521 | 4.1533 |
| Thursday 30 August 2012 (30/08/2012) | 4.1732 | 4.1494 | 4.1767 | 4.1597 | 4.1682 |
| Wednesday 29 August 2012 (29/08/2012) | 4.1702 | 4.1720 | 4.1787 | 4.1671 | 4.1729 |
| Tuesday 28 August 2012 (28/08/2012) | 4.1774 | 4.1676 | 4.1927 | 4.1614 | 4.1770 |
| Monday 27 August 2012 (27/08/2012) | 4.1993 | 4.1646 | 4.1851 | 4.1783 | 4.1817 |
| Friday 24 August 2012 (24/08/2012) | 4.1905 | 4.1881 | 4.1802 | 4.1827 | 4.1815 |
| Thursday 23 August 2012 (23/08/2012) | 4.2099 | 4.1914 | 4.1981 | 4.2021 | 4.2001 |
| Wednesday 22 August 2012 (22/08/2012) | 4.2095 | 4.2136 | 4.2053 | 4.2058 | 4.2055 |
| Tuesday 21 August 2012 (21/08/2012) | 4.2075 | 4.2083 | 4.2140 | 4.2079 | 4.2109 |
| Monday 20 August 2012 (20/08/2012) | 4.2027 | 4.2105 | 4.2545 | 4.2048 | 4.2297 |
| Friday 17 August 2012 (17/08/2012) | 4.2333 | 4.2015 | 4.2121 | 4.2191 | 4.2156 |
| Thursday 16 August 2012 (16/08/2012) | 4.2508 | 4.2344 | 4.2476 | 4.2404 | 4.2440 |
| Wednesday 15 August 2012 (15/08/2012) | 4.2348 | 4.2516 | 4.2401 | 4.2264 | 4.2333 |
| Tuesday 14 August 2012 (14/08/2012) | 4.2644 | 4.2405 | 4.2717 | 4.2443 | 4.2580 |
| Monday 13 August 2012 (13/08/2012) | 4.2159 | 4.2634 | 4.2866 | 4.2202 | 4.2534 |
| Friday 10 August 2012 (10/08/2012) | 4.2222 | 4.2202 | 4.2199 | 4.2120 | 4.2159 |
| Thursday 9 August 2012 (09/08/2012) | 4.2188 | 4.2213 | 4.2161 | 4.2117 | 4.2139 |
| Wednesday 8 August 2012 (08/08/2012) | 4.2086 | 4.2193 | 4.2220 | 4.2162 | 4.2191 |
| Tuesday 7 August 2012 (07/08/2012) | 4.2131 | 4.2090 | 4.2287 | 4.2160 | 4.2224 |
| Monday 6 August 2012 (06/08/2012) | 4.2074 | 4.2131 | 4.2076 | 4.1835 | 4.1955 |
| Friday 3 August 2012 (03/08/2012) | 4.2064 | 4.1990 | 4.2172 | 4.1954 | 4.2063 |
| Thursday 2 August 2012 (02/08/2012) | 4.1402 | 4.2060 | 4.1967 | 4.1465 | 4.1716 |
| Wednesday 1 August 2012 (01/08/2012) | 4.1840 | 4.1424 | 4.1837 | 4.1399 | 4.1618 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.2482 | 4.1843 | 4.2486 | 4.1894 | 4.2190 |
| Monday 30 July 2012 (30/07/2012) | 4.2728 | 4.2480 | 4.2674 | 4.2369 | 4.2522 |
| Friday 27 July 2012 (27/07/2012) | 4.2448 | 4.2413 | 4.2530 | 4.2227 | 4.2378 |
| Thursday 26 July 2012 (26/07/2012) | 4.1928 | 4.2479 | 4.2497 | 4.2080 | 4.2288 |
| Wednesday 25 July 2012 (25/07/2012) | 4.1631 | 4.1997 | 4.1667 | 4.1859 | 4.1763 |
| Tuesday 24 July 2012 (24/07/2012) | 4.1438 | 4.1634 | 4.1763 | 4.1561 | 4.1662 |
| Monday 23 July 2012 (23/07/2012) | 4.1503 | 4.1418 | 4.1593 | 4.1438 | 4.1516 |
| Friday 20 July 2012 (20/07/2012) | 4.1732 | 4.1550 | 4.1672 | 4.1558 | 4.1615 |
| Thursday 19 July 2012 (19/07/2012) | 4.1620 | 4.1742 | 4.1928 | 4.1705 | 4.1816 |
| Wednesday 18 July 2012 (18/07/2012) | 4.1079 | 4.1605 | 4.1389 | 4.1074 | 4.1232 |
| Tuesday 17 July 2012 (17/07/2012) | 4.0670 | 4.1043 | 4.0905 | 4.0429 | 4.0667 |
| Monday 16 July 2012 (16/07/2012) | 4.0585 | 4.0715 | 4.0766 | 4.0463 | 4.0614 |
| Friday 13 July 2012 (13/07/2012) | 4.0274 | 4.0468 | 4.0439 | 4.0371 | 4.0405 |
| Thursday 12 July 2012 (12/07/2012) | 4.0666 | 4.0283 | 4.0331 | 4.0502 | 4.0417 |
| Wednesday 11 July 2012 (11/07/2012) | 4.0382 | 4.0687 | 4.0616 | 4.0623 | 4.0619 |
| Tuesday 10 July 2012 (10/07/2012) | 4.0371 | 4.0367 | 4.0402 | 4.0450 | 4.0426 |
| Monday 9 July 2012 (09/07/2012) | 4.0271 | 4.0375 | 4.0405 | 4.0162 | 4.0283 |
| Friday 6 July 2012 (06/07/2012) | 4.0425 | 4.0310 | 4.0293 | 4.0394 | 4.0343 |
| Thursday 5 July 2012 (05/07/2012) | 4.0306 | 4.0410 | 4.0227 | 4.0371 | 4.0299 |
| Wednesday 4 July 2012 (04/07/2012) | 4.0322 | 4.0310 | 4.0368 | 4.0321 | 4.0345 |
| Tuesday 3 July 2012 (03/07/2012) | 4.0211 | 4.0323 | 4.0294 | 4.0293 | 4.0294 |
| Monday 2 July 2012 (02/07/2012) | 4.0162 | 4.0205 | 4.0192 | 4.0122 | 4.0157 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.9586 | 4.0122 | 3.9859 | 3.9940 | 3.9899 |
| Thursday 28 June 2012 (28/06/2012) | 3.9742 | 3.9570 | 3.9732 | 3.9640 | 3.9686 |
| Wednesday 27 June 2012 (27/06/2012) | 3.9709 | 3.9750 | 3.9771 | 3.9706 | 3.9739 |
| Tuesday 26 June 2012 (26/06/2012) | 3.9237 | 3.9695 | 3.9628 | 3.9313 | 3.9470 |
| Monday 25 June 2012 (25/06/2012) | 3.9340 | 3.9246 | 3.9232 | 3.9213 | 3.9222 |
| Friday 22 June 2012 (22/06/2012) | 3.9113 | 3.9209 | 3.9377 | 3.9213 | 3.9295 |
| Thursday 21 June 2012 (21/06/2012) | 3.9393 | 3.9069 | 3.9223 | 3.9351 | 3.9287 |
| Wednesday 20 June 2012 (20/06/2012) | 3.9242 | 3.9414 | 3.9395 | 3.9342 | 3.9369 |
| Tuesday 19 June 2012 (19/06/2012) | 3.9074 | 3.9248 | 3.9288 | 3.9144 | 3.9216 |
| Monday 18 June 2012 (18/06/2012) | 3.8844 | 3.9090 | 3.8968 | 3.9027 | 3.8998 |
| Friday 15 June 2012 (15/06/2012) | 3.8722 | 3.8838 | 3.9003 | 3.8760 | 3.8881 |
| Thursday 14 June 2012 (14/06/2012) | 3.8451 | 3.8748 | 3.8623 | 3.8654 | 3.8638 |
| Wednesday 13 June 2012 (13/06/2012) | 3.8633 | 3.8463 | 3.8628 | 3.8557 | 3.8592 |
| Tuesday 12 June 2012 (12/06/2012) | 3.8318 | 3.8607 | 3.8527 | 3.8387 | 3.8457 |
| Monday 11 June 2012 (11/06/2012) | 3.8696 | 3.8281 | 3.8415 | 3.8466 | 3.8440 |
| Friday 8 June 2012 (08/06/2012) | 3.8258 | 3.8418 | 3.8172 | 3.8345 | 3.8259 |
| Thursday 7 June 2012 (07/06/2012) | 3.8521 | 3.8237 | 3.8411 | 3.8601 | 3.8506 |
| Wednesday 6 June 2012 (06/06/2012) | 3.7967 | 3.8531 | 3.8316 | 3.8376 | 3.8346 |
| Tuesday 5 June 2012 (05/06/2012) | 3.7759 | 3.7963 | 3.7890 | 3.7987 | 3.7939 |
| Monday 4 June 2012 (04/06/2012) | 3.7919 | 3.7773 | 3.7699 | 3.7734 | 3.7717 |
| Friday 1 June 2012 (01/06/2012) | 3.8011 | 3.7902 | 3.7764 | 3.7807 | 3.7785 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.7636 | 3.7994 | 3.7741 | 3.7981 | 3.7861 |
| Wednesday 30 May 2012 (30/05/2012) | 3.8117 | 3.7634 | 3.7852 | 3.7772 | 3.7812 |
| Tuesday 29 May 2012 (29/05/2012) | 3.8117 | 3.8137 | 3.8065 | 3.8101 | 3.8083 |
| Monday 28 May 2012 (28/05/2012) | 3.7806 | 3.8092 | 3.7998 | 3.7989 | 3.7993 |
| Friday 25 May 2012 (25/05/2012) | 3.7635 | 3.7625 | 3.7589 | 3.7645 | 3.7617 |
| Thursday 24 May 2012 (24/05/2012) | 3.7614 | 3.7642 | 3.7569 | 3.7662 | 3.7616 |
| Wednesday 23 May 2012 (23/05/2012) | 3.7791 | 3.7606 | 3.7609 | 3.7669 | 3.7639 |
| Tuesday 22 May 2012 (22/05/2012) | 3.7872 | 3.7784 | 3.7828 | 3.7790 | 3.7809 |
| Monday 21 May 2012 (21/05/2012) | 3.7559 | 3.7872 | 3.7668 | 3.7726 | 3.7697 |
| Friday 18 May 2012 (18/05/2012) | 3.7892 | 3.7729 | 3.7619 | 3.7714 | 3.7667 |
| Thursday 17 May 2012 (17/05/2012) | 3.7973 | 3.7890 | 3.7973 | 3.8026 | 3.7999 |
| Wednesday 16 May 2012 (16/05/2012) | 3.8097 | 3.7974 | 3.8010 | 3.8055 | 3.8033 |
| Tuesday 15 May 2012 (15/05/2012) | 3.8158 | 3.8072 | 3.8211 | 3.8177 | 3.8194 |
| Monday 14 May 2012 (14/05/2012) | 3.8266 | 3.8151 | 3.8223 | 3.8260 | 3.8241 |
| Friday 11 May 2012 (11/05/2012) | 3.8433 | 3.8258 | 3.8348 | 3.8379 | 3.8363 |
| Thursday 10 May 2012 (10/05/2012) | 3.8403 | 3.8421 | 3.8450 | 3.8606 | 3.8528 |
| Wednesday 9 May 2012 (09/05/2012) | 3.8567 | 3.8388 | 3.8435 | 3.8449 | 3.8442 |
| Tuesday 8 May 2012 (08/05/2012) | 3.8715 | 3.8562 | 3.8512 | 3.8709 | 3.8610 |
| Monday 7 May 2012 (07/05/2012) | 3.8470 | 3.8714 | 3.8660 | 3.8600 | 3.8630 |
| Friday 4 May 2012 (04/05/2012) | 3.8800 | 3.8584 | 3.8612 | 3.8744 | 3.8678 |
| Thursday 3 May 2012 (03/05/2012) | 3.8998 | 3.8791 | 3.8820 | 3.8948 | 3.8884 |
| Wednesday 2 May 2012 (02/05/2012) | 3.9038 | 3.8990 | 3.9111 | 3.8978 | 3.9044 |
| Tuesday 1 May 2012 (01/05/2012) | 3.9227 | 3.9036 | 3.9009 | 3.9155 | 3.9082 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.9243 | 3.9222 | 3.9255 | 3.9190 | 3.9222 |
| Friday 27 April 2012 (27/04/2012) | 3.8987 | 3.9210 | 3.9110 | 3.9043 | 3.9077 |
| Thursday 26 April 2012 (26/04/2012) | 3.8849 | 3.9005 | 3.8961 | 3.8925 | 3.8943 |
| Wednesday 25 April 2012 (25/04/2012) | 3.8713 | 3.8836 | 3.8782 | 3.8752 | 3.8767 |
| Tuesday 24 April 2012 (24/04/2012) | 3.8796 | 3.8713 | 3.8643 | 3.8756 | 3.8700 |
| Monday 23 April 2012 (23/04/2012) | 3.8944 | 3.8788 | 3.8726 | 3.8910 | 3.8818 |
| Friday 20 April 2012 (20/04/2012) | 3.8852 | 3.8947 | 3.8814 | 3.8793 | 3.8804 |
| Thursday 19 April 2012 (19/04/2012) | 3.8934 | 3.8835 | 3.8863 | 3.8916 | 3.8890 |
| Wednesday 18 April 2012 (18/04/2012) | 3.8998 | 3.8896 | 3.9003 | 3.9031 | 3.9017 |
| Tuesday 17 April 2012 (17/04/2012) | 3.8822 | 3.8983 | 3.9089 | 3.8911 | 3.9000 |
| Monday 16 April 2012 (16/04/2012) | 3.8947 | 3.8822 | 3.8942 | 3.8891 | 3.8916 |
| Friday 13 April 2012 (13/04/2012) | 3.8991 | 3.8934 | 3.9354 | 3.8894 | 3.9124 |
| Thursday 12 April 2012 (12/04/2012) | 3.8706 | 3.9065 | 3.9043 | 3.9082 | 3.9063 |
| Wednesday 11 April 2012 (11/04/2012) | 3.8437 | 3.8717 | 3.8642 | 3.8578 | 3.8610 |
| Tuesday 10 April 2012 (10/04/2012) | 3.8589 | 3.8427 | 3.8551 | 3.8570 | 3.8561 |
| Monday 9 April 2012 (09/04/2012) | 3.8480 | 3.8586 | 3.8620 | 3.8517 | 3.8569 |
| Friday 6 April 2012 (06/04/2012) | 3.8517 | 3.8568 | 3.8536 | 3.8558 | 3.8547 |
| Thursday 5 April 2012 (05/04/2012) | 3.8428 | 3.8511 | 3.8511 | 3.8451 | 3.8481 |
| Wednesday 4 April 2012 (04/04/2012) | 3.8586 | 3.8424 | 3.8421 | 3.8475 | 3.8448 |
| Tuesday 3 April 2012 (03/04/2012) | 3.8833 | 3.8600 | 3.9022 | 3.8654 | 3.8838 |
| Monday 2 April 2012 (02/04/2012) | 3.8692 | 3.8786 | 3.8648 | 3.8689 | 3.8668 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.8699 | 3.8344 | 3.8455 | 3.8580 | 3.8517 |
| Thursday 29 March 2012 (29/03/2012) | 3.8711 | 3.8696 | 3.8606 | 3.8652 | 3.8629 |
| Wednesday 28 March 2012 (28/03/2012) | 3.8920 | 3.8716 | 3.8771 | 3.8738 | 3.8754 |
| Tuesday 27 March 2012 (27/03/2012) | 3.9124 | 3.8925 | 3.8967 | 3.9085 | 3.9026 |
| Monday 26 March 2012 (26/03/2012) | 3.9037 | 3.9081 | 3.9226 | 3.9098 | 3.9162 |
| Friday 23 March 2012 (23/03/2012) | 3.8947 | 3.9055 | 3.8931 | 3.9049 | 3.8990 |
| Thursday 22 March 2012 (22/03/2012) | 3.9112 | 3.8946 | 3.8962 | 3.9089 | 3.9026 |
| Wednesday 21 March 2012 (21/03/2012) | 3.9210 | 3.9105 | 3.9118 | 3.9196 | 3.9157 |
| Tuesday 20 March 2012 (20/03/2012) | 3.9728 | 3.9203 | 3.9297 | 3.9629 | 3.9463 |
| Monday 19 March 2012 (19/03/2012) | 3.9718 | 3.9714 | 3.9764 | 3.9766 | 3.9765 |
| Friday 16 March 2012 (16/03/2012) | 3.9714 | 3.9756 | 3.9778 | 3.9694 | 3.9736 |
| Thursday 15 March 2012 (15/03/2012) | 3.9601 | 3.9707 | 3.9584 | 3.9700 | 3.9642 |
| Wednesday 14 March 2012 (14/03/2012) | 3.9768 | 3.9602 | 3.9611 | 3.9742 | 3.9676 |
| Tuesday 13 March 2012 (13/03/2012) | 3.9728 | 3.9765 | 3.9786 | 3.9736 | 3.9761 |
| Monday 12 March 2012 (12/03/2012) | 4.0094 | 3.9698 | 3.9999 | 3.9837 | 3.9918 |
| Friday 9 March 2012 (09/03/2012) | 4.0130 | 4.0031 | 4.0206 | 4.0113 | 4.0160 |
| Thursday 8 March 2012 (08/03/2012) | 4.0204 | 4.0123 | 4.0237 | 4.0208 | 4.0223 |
| Wednesday 7 March 2012 (07/03/2012) | 4.0185 | 4.0241 | 4.0157 | 4.0238 | 4.0198 |
| Tuesday 6 March 2012 (06/03/2012) | 4.0449 | 4.0169 | 4.0358 | 4.0247 | 4.0302 |
| Monday 5 March 2012 (05/03/2012) | 4.0889 | 4.0459 | 4.0527 | 4.0631 | 4.0579 |
| Friday 2 March 2012 (02/03/2012) | 4.0885 | 4.0870 | 4.0854 | 4.0846 | 4.0850 |
| Thursday 1 March 2012 (01/03/2012) | 4.0610 | 4.0847 | 4.0741 | 4.0630 | 4.0685 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.0704 | 4.0590 | 4.0702 | 4.0821 | 4.0761 |
| Tuesday 28 February 2012 (28/02/2012) | 4.0806 | 4.0739 | 4.0712 | 4.0756 | 4.0734 |
| Monday 27 February 2012 (27/02/2012) | 4.0498 | 4.0804 | 4.0839 | 4.0814 | 4.0826 |
| Friday 24 February 2012 (24/02/2012) | 4.0136 | 4.0306 | 4.0332 | 4.0168 | 4.0250 |
| Thursday 23 February 2012 (23/02/2012) | 3.9980 | 4.0145 | 4.0042 | 4.0107 | 4.0074 |
| Wednesday 22 February 2012 (22/02/2012) | 3.9867 | 3.9973 | 3.9852 | 3.9942 | 3.9897 |
| Tuesday 21 February 2012 (21/02/2012) | 4.0043 | 3.9864 | 3.9892 | 3.9984 | 3.9938 |
| Monday 20 February 2012 (20/02/2012) | 4.0233 | 4.0056 | 4.0291 | 4.0186 | 4.0239 |
| Friday 17 February 2012 (17/02/2012) | 4.0342 | 4.0047 | 4.0152 | 4.0352 | 4.0252 |
| Thursday 16 February 2012 (16/02/2012) | 4.0160 | 4.0425 | 4.0384 | 4.0242 | 4.0313 |
| Wednesday 15 February 2012 (15/02/2012) | 3.9995 | 4.0140 | 4.0123 | 4.0120 | 4.0122 |
| Tuesday 14 February 2012 (14/02/2012) | 3.9927 | 3.9917 | 3.9947 | 3.9800 | 3.9874 |
| Monday 13 February 2012 (13/02/2012) | 3.9795 | 3.9905 | 3.9877 | 3.9951 | 3.9914 |
| Friday 10 February 2012 (10/02/2012) | 3.9956 | 3.9714 | 3.9769 | 3.9905 | 3.9837 |
| Thursday 9 February 2012 (09/02/2012) | 4.0119 | 3.9948 | 4.0132 | 4.0023 | 4.0077 |
| Wednesday 8 February 2012 (08/02/2012) | 4.0151 | 4.0078 | 4.0083 | 4.0117 | 4.0100 |
| Tuesday 7 February 2012 (07/02/2012) | 3.9845 | 4.0159 | 4.0030 | 3.9640 | 3.9835 |
| Monday 6 February 2012 (06/02/2012) | 3.9880 | 3.9841 | 3.9917 | 3.9862 | 3.9889 |
| Friday 3 February 2012 (03/02/2012) | 3.9825 | 3.9959 | 3.9771 | 3.9799 | 3.9785 |
| Thursday 2 February 2012 (02/02/2012) | 3.9878 | 3.9836 | 3.9925 | 3.9899 | 3.9912 |
| Wednesday 1 February 2012 (01/02/2012) | 3.9786 | 3.9903 | 3.9845 | 3.9663 | 3.9754 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.9759 | 3.9788 | 3.9814 | 3.9838 | 3.9826 |
| Monday 30 January 2012 (30/01/2012) | 3.9972 | 3.9765 | 3.9780 | 3.9829 | 3.9805 |
| Friday 27 January 2012 (27/01/2012) | 3.9892 | 3.9972 | 3.9988 | 3.9919 | 3.9953 |
| Thursday 26 January 2012 (26/01/2012) | 3.9887 | 3.9905 | 3.9934 | 3.9897 | 3.9916 |
| Wednesday 25 January 2012 (25/01/2012) | 3.9666 | 3.9892 | 3.9563 | 3.9801 | 3.9682 |
| Tuesday 24 January 2012 (24/01/2012) | 3.9786 | 3.9646 | 3.9612 | 3.9723 | 3.9668 |
| Monday 23 January 2012 (23/01/2012) | 3.9607 | 3.9779 | 3.9708 | 3.9750 | 3.9729 |