Australian Dollar-Indonesian Rupiah History: 2025

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 10793.7, reached on 23/04/2025

The lowest level of 2025 was 9596.54 reached 22/01/2025

The average level of 2025 was 10332.212

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr975010 00010 25010 50010 75011 000Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
10,767.9000
10,749.5000
10,784.0000
10,754.6000
10,769.3000
Thursday 24 April 2025 (24/04/2025)
10,715.2000
10,770.4000
10,742.6000
10,736.2000
10,739.4000
Wednesday 23 April 2025 (23/04/2025)
10,730.7000
10,714.2000
10,793.7000
10,746.9000
10,770.3000
Tuesday 22 April 2025 (22/04/2025)
10,794.0000
10,731.6000
10,791.6000
10,788.0000
10,789.8000
Monday 21 April 2025 (21/04/2025)
10,784.1000
10,794.4000
10,790.4000
10,784.1000
10,787.2500
Friday 18 April 2025 (18/04/2025)
10,772.2000
10,772.2000
10,772.2000
10,772.2000
10,772.2000
Thursday 17 April 2025 (17/04/2025)
10,706.8000
10,772.2000
10,721.3000
10,707.9000
10,714.6000
Wednesday 16 April 2025 (16/04/2025)
10,671.5000
10,708.2000
10,727.6000
10,693.0000
10,710.3000
Tuesday 15 April 2025 (15/04/2025)
10,621.5000
10,672.0000
10,678.5000
10,660.3000
10,669.4000
Monday 14 April 2025 (14/04/2025)
10,576.0000
10,621.5000
10,608.4000
10,577.1000
10,592.7500
Friday 11 April 2025 (11/04/2025)
10,477.6000
10,553.1000
10,508.7000
10,481.3000
10,495.0000
Thursday 10 April 2025 (10/04/2025)
10,362.4000
10,475.3000
10,424.9000
10,365.0000
10,394.9500
Wednesday 9 April 2025 (09/04/2025)
10,170.5000
10,362.1000
10,331.2000
10,151.1000
10,241.1500
Tuesday 8 April 2025 (08/04/2025)
10,096.9000
10,169.3000
10,213.6000
10,179.6000
10,196.6000
Monday 7 April 2025 (07/04/2025)
10,169.8000
10,095.8000
10,397.1000
10,224.4000
10,310.7500
Friday 4 April 2025 (04/04/2025)
10,483.7000
10,163.4000
10,494.7000
10,095.1000
10,294.9000
Thursday 3 April 2025 (03/04/2025)
10,534.2000
10,475.7000
10,557.4000
10,515.9000
10,536.6500
Wednesday 2 April 2025 (02/04/2025)
10,506.7000
10,530.9000
10,528.8000
10,490.1000
10,509.4500
Tuesday 1 April 2025 (01/04/2025)
10,408.1000
10,507.2000
10,450.8000
10,441.0000
10,445.9000

March

Monday 31 March 2025 (31/03/2025)
10,451.2000
10,408.6000
10,439.0000
10,378.1000
10,408.5500
Friday 28 March 2025 (28/03/2025)
10,458.2000
10,437.5000
10,440.2000
10,430.6000
10,435.4000
Thursday 27 March 2025 (27/03/2025)
10,468.0000
10,458.8000
10,473.8000
10,409.6000
10,441.7000
Wednesday 26 March 2025 (26/03/2025)
10,465.0000
10,468.6000
10,489.8000
10,454.7000
10,472.2500
Tuesday 25 March 2025 (25/03/2025)
10,418.8000
10,465.4000
10,458.3000
10,431.4000
10,444.8500
Monday 24 March 2025 (24/03/2025)
10,370.9000
10,418.9000
10,433.7000
10,382.7000
10,408.2000
Friday 21 March 2025 (21/03/2025)
10,383.0000
10,354.4000
10,372.2000
10,369.0000
10,370.6000
Thursday 20 March 2025 (20/03/2025)
10,511.4000
10,383.6000
10,442.8000
10,415.6000
10,429.2000
Wednesday 19 March 2025 (19/03/2025)
10,507.2000
10,511.1000
10,500.6000
10,485.0000
10,492.8000
Tuesday 18 March 2025 (18/03/2025)
10,442.2000
10,507.6000
10,516.1000
10,453.4000
10,484.7500
Monday 17 March 2025 (17/03/2025)
10,333.8000
10,442.2000
10,406.2000
10,387.0000
10,396.6000
Friday 14 March 2025 (14/03/2025)
10,298.0000
10,330.2000
10,320.1000
10,303.7000
10,311.9000
Thursday 13 March 2025 (13/03/2025)
10,388.1000
10,297.8000
10,351.3000
10,346.0000
10,348.6500
Wednesday 12 March 2025 (12/03/2025)
10,360.1000
10,390.9000
10,362.6000
10,361.7000
10,362.1500
Tuesday 11 March 2025 (11/03/2025)
10,293.5000
10,360.0000
10,344.5000
10,196.2000
10,270.3500
Monday 10 March 2025 (10/03/2025)
10,290.7000
10,295.5000
10,314.0000
10,307.5000
10,310.7500
Friday 7 March 2025 (07/03/2025)
10,339.8000
10,277.6000
10,316.9000
10,259.4000
10,288.1500
Thursday 6 March 2025 (06/03/2025)
10,315.8000
10,339.7000
10,354.8000
10,341.0000
10,347.9000
Wednesday 5 March 2025 (05/03/2025)
10,277.7000
10,316.3000
10,307.2000
10,243.0000
10,275.1000
Tuesday 4 March 2025 (04/03/2025)
10,247.8000
10,277.1000
10,230.0000
10,209.5000
10,219.7500
Monday 3 March 2025 (03/03/2025)
10,265.5000
10,247.8000
10,257.4000
10,239.3000
10,248.3500

February

Friday 28 February 2025 (28/02/2025)
10,327.8000
10,262.0000
10,302.9000
10,282.8000
10,292.8500
Thursday 27 February 2025 (27/02/2025)
10,322.4000
10,327.8000
10,339.1000
10,338.2000
10,338.6500
Wednesday 26 February 2025 (26/02/2025)
10,353.9000
10,321.9000
10,361.6000
10,340.1000
10,350.8500
Tuesday 25 February 2025 (25/02/2025)
10,342.0000
10,354.5000
10,353.2000
10,340.3000
10,346.7500
Monday 24 February 2025 (24/02/2025)
10,368.9000
10,342.5000
10,397.8000
10,359.9000
10,378.8500
Friday 21 February 2025 (21/02/2025)
10,405.3000
10,359.6000
10,408.9000
10,407.5000
10,408.2000
Thursday 20 February 2025 (20/02/2025)
10,376.6000
10,405.8000
10,394.0000
10,368.6000
10,381.3000
Wednesday 19 February 2025 (19/02/2025)
10,367.4000
10,377.2000
10,390.6000
10,384.4000
10,387.5000
Tuesday 18 February 2025 (18/02/2025)
10,314.9000
10,366.6000
10,354.4000
10,340.0000
10,347.2000
Monday 17 February 2025 (17/02/2025)
10,267.6000
10,314.9000
10,307.5000
10,306.6000
10,307.0500
Friday 14 February 2025 (14/02/2025)
10,255.3000
10,279.4000
10,291.3000
10,215.8000
10,253.5500
Thursday 13 February 2025 (13/02/2025)
10,286.8000
10,255.8000
10,271.2000
10,267.1000
10,269.1500
Wednesday 12 February 2025 (12/02/2025)
10,289.6000
10,285.2000
10,288.3000
10,266.8000
10,277.5500
Tuesday 11 February 2025 (11/02/2025)
10,257.7000
10,289.5000
10,290.5000
10,282.4000
10,286.4500
Monday 10 February 2025 (10/02/2025)
10,239.2000
10,258.4000
10,260.7000
10,229.9000
10,245.3000
Friday 7 February 2025 (07/02/2025)
10,268.8000
10,242.9000
10,253.7000
10,240.4000
10,247.0500
Thursday 6 February 2025 (06/02/2025)
10,246.0000
10,268.8000
10,248.4000
10,234.8000
10,241.6000
Wednesday 5 February 2025 (05/02/2025)
10,198.9000
10,246.0000
10,249.5000
10,219.4000
10,234.4500
Tuesday 4 February 2025 (04/02/2025)
10,165.4000
10,199.4000
10,158.8000
10,147.5000
10,153.1500
Monday 3 February 2025 (03/02/2025)
10,160.9000
10,166.5000
10,145.7000
10,115.3000
10,130.5000

January

Friday 31 January 2025 (31/01/2025)
10,111.9000
10,160.6000
10,155.8000
10,153.5000
10,154.6500
Thursday 30 January 2025 (30/01/2025)
10,119.8000
10,111.4000
10,127.8000
10,109.7000
10,118.7500
Wednesday 29 January 2025 (29/01/2025)
10,165.6000
10,120.4000
10,146.6000
10,118.7000
10,132.6500
Tuesday 28 January 2025 (28/01/2025)
10,189.6000
10,165.5000
10,159.7000
10,134.8000
10,147.2500
Monday 27 January 2025 (27/01/2025)
10,205.0000
10,190.7000
10,176.3000
10,168.7000
10,172.5000
Friday 24 January 2025 (24/01/2025)
10,189.9000
10,212.0000
10,215.1000
10,190.7000
10,202.9000
Thursday 23 January 2025 (23/01/2025)
10,193.9000
10,189.9000
10,199.6000
10,187.6000
10,193.6000
Wednesday 22 January 2025 (22/01/2025)
10,233.3000
10,194.0000
10,242.0000
9,596.5400
9,919.2700
Tuesday 21 January 2025 (21/01/2025)
10,214.6000
10,232.5000
10,212.6000
10,177.9000
10,195.2500
Monday 20 January 2025 (20/01/2025)
10,147.4000
10,214.6000
10,222.8000
10,169.7000
10,196.2500
Friday 17 January 2025 (17/01/2025)
10,181.2000
10,143.0000
10,193.9000
10,155.5000
10,174.7000
Thursday 16 January 2025 (16/01/2025)
10,186.5000
10,181.2000
10,196.8000
10,183.4000
10,190.1000
Wednesday 15 January 2025 (15/01/2025)
10,093.3000
10,186.6000
10,200.0000
10,107.5000
10,153.7500
Tuesday 14 January 2025 (14/01/2025)
10,083.0000
10,092.2000
10,105.9000
10,064.6000
10,085.2500
Monday 13 January 2025 (13/01/2025)
10,024.8000
10,082.5000
10,029.5000
10,024.3000
10,026.9000
Friday 10 January 2025 (10/01/2025)
10,051.9000
10,013.1000
10,048.4000
9,987.8400
10,018.1200
Thursday 9 January 2025 (09/01/2025)
10,090.4000
10,051.8000
10,100.9000
10,035.3000
10,068.1000
Wednesday 8 January 2025 (08/01/2025)
10,095.4000
10,092.2000
10,083.5000
10,072.9000
10,078.2000
Tuesday 7 January 2025 (07/01/2025)
10,097.7000
10,094.9000
10,124.5000
10,100.7000
10,112.6000
Monday 6 January 2025 (06/01/2025)
10,077.5000
10,097.3000
10,118.1000
10,100.7000
10,109.4000
Friday 3 January 2025 (03/01/2025)
10,068.4000
10,064.2000
10,072.0000
10,059.2000
10,065.6000
Thursday 2 January 2025 (02/01/2025)
10,051.6000
10,068.3000
10,085.8000
10,069.4000
10,077.6000
Wednesday 1 January 2025 (01/01/2025)
10,062.0000
10,061.4000
10,058.2000
10,038.5000
10,048.3500