Australian Dollar-Indonesian Rupiah History: 2024

Go

Daily AUD/IDR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 10993.9, reached on 20/06/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 10421.1416

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '24-2.5k02.5k5k7.5k10k12.5kHighcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
10,062.0000
10,061.4000
10,058.2000
10,038.5000
10,048.3500
Monday 30 December 2024 (30/12/2024)
10,087.6000
10,062.6000
10,084.3000
10,062.6000
10,073.4500
Friday 27 December 2024 (27/12/2024)
10,070.0000
10,059.3000
10,073.4000
10,011.7000
10,042.5500
Thursday 26 December 2024 (26/12/2024)
10,103.6000
10,070.0000
10,107.7000
10,100.0000
10,103.8500
Wednesday 25 December 2024 (25/12/2024)
10,145.4000
10,103.0000
10,116.7000
10,063.1000
10,089.9000
Tuesday 24 December 2024 (24/12/2024)
10,145.4000
10,103.0000
10,116.7000
10,063.1000
10,089.9000
Monday 23 December 2024 (23/12/2024)
10,121.2000
10,146.0000
10,121.0000
10,103.1000
10,112.0500
Friday 20 December 2024 (20/12/2024)
10,192.7000
10,124.1000
10,160.4000
10,112.7000
10,136.5500
Thursday 19 December 2024 (19/12/2024)
10,073.6000
10,193.9000
10,286.7000
10,174.4000
10,230.5500
Wednesday 18 December 2024 (18/12/2024)
10,171.6000
10,074.6000
10,157.6000
10,135.5000
10,146.5500
Tuesday 17 December 2024 (17/12/2024)
10,219.9000
10,171.9000
10,219.5000
10,194.7000
10,207.1000
Monday 16 December 2024 (16/12/2024)
10,208.9000
10,220.5000
10,205.9000
10,189.3000
10,197.6000
Friday 13 December 2024 (13/12/2024)
10,160.9000
10,200.1000
10,211.6000
10,190.6000
10,201.1000
Thursday 12 December 2024 (12/12/2024)
10,159.8000
10,160.7000
10,182.9000
10,173.7000
10,178.3000
Wednesday 11 December 2024 (11/12/2024)
10,140.5000
10,160.1000
10,129.7000
10,128.3000
10,129.0000
Tuesday 10 December 2024 (10/12/2024)
10,207.3000
10,140.6000
10,204.0000
10,142.1000
10,173.0500
Monday 9 December 2024 (09/12/2024)
10,136.5000
10,208.1000
10,204.4000
10,179.3000
10,191.8500
Friday 6 December 2024 (06/12/2024)
10,225.2000
10,131.5000
10,199.5000
10,144.9000
10,172.2000
Thursday 5 December 2024 (05/12/2024)
10,223.1000
10,224.6000
10,210.8000
10,202.1000
10,206.4500
Wednesday 4 December 2024 (04/12/2024)
10,347.1000
10,222.6000
10,304.3000
10,233.0000
10,268.6500
Tuesday 3 December 2024 (03/12/2024)
10,302.9000
10,347.4000
10,350.2000
10,311.9000
10,331.0500
Monday 2 December 2024 (02/12/2024)
10,322.9000
10,303.0000
10,307.7000
10,283.5000
10,295.6000

November

Friday 29 November 2024 (29/11/2024)
10,308.2000
10,305.4000
10,318.3000
10,307.2000
10,312.7500
Thursday 28 November 2024 (28/11/2024)
10,308.9000
10,308.6000
10,315.7000
10,298.9000
10,307.3000
Wednesday 27 November 2024 (27/11/2024)
10,306.3000
10,309.3000
10,305.7000
10,268.6000
10,287.1500
Tuesday 26 November 2024 (26/11/2024)
10,325.2000
10,306.9000
10,303.1000
10,286.5000
10,294.8000
Monday 25 November 2024 (25/11/2024)
10,377.6000
10,325.7000
10,341.9000
10,341.6000
10,341.7500
Friday 22 November 2024 (22/11/2024)
10,350.0000
10,383.6000
10,347.5000
10,342.0000
10,344.7500
Thursday 21 November 2024 (21/11/2024)
10,346.8000
10,349.5000
10,382.0000
10,340.1000
10,361.0500
Wednesday 20 November 2024 (20/11/2024)
10,344.2000
10,347.3000
10,352.7000
10,346.8000
10,349.7500
Tuesday 19 November 2024 (19/11/2024)
10,303.2000
10,345.1000
10,314.7000
10,313.6000
10,314.1500
Monday 18 November 2024 (18/11/2024)
10,270.9000
10,304.7000
10,262.2000
10,255.5000
10,258.8500
Friday 15 November 2024 (15/11/2024)
10,303.3000
10,273.4000
10,309.6000
10,261.3000
10,285.4500
Thursday 14 November 2024 (14/11/2024)
10,272.2000
10,304.1000
10,320.5000
10,261.9000
10,291.2000
Wednesday 13 November 2024 (13/11/2024)
10,323.7000
10,272.2000
10,327.0000
10,268.3000
10,297.6500
Tuesday 12 November 2024 (12/11/2024)
10,360.8000
10,323.7000
10,352.3000
10,307.2000
10,329.7500
Monday 11 November 2024 (11/11/2024)
10,317.9000
10,362.2000
10,341.3000
10,332.6000
10,336.9500
Friday 8 November 2024 (08/11/2024)
10,397.2000
10,306.5000
10,379.1000
10,358.1000
10,368.6000
Thursday 7 November 2024 (07/11/2024)
10,382.1000
10,398.4000
10,399.8000
10,380.4000
10,390.1000
Wednesday 6 November 2024 (06/11/2024)
10,440.3000
10,382.8000
10,402.7000
10,394.9000
10,398.8000
Tuesday 5 November 2024 (05/11/2024)
10,385.9000
10,441.4000
10,427.4000
10,423.1000
10,425.2500
Monday 4 November 2024 (04/11/2024)
10,421.7000
10,386.4000
10,406.9000
10,404.2000
10,405.5500
Friday 1 November 2024 (01/11/2024)
10,328.6000
10,381.5000
10,395.9000
10,331.9000
10,363.9000

October

Thursday 31 October 2024 (31/10/2024)
10,305.4000
10,328.1000
10,328.4000
10,306.3000
10,317.3500
Wednesday 30 October 2024 (30/10/2024)
10,332.5000
10,305.4000
10,325.3000
10,311.8000
10,318.5500
Tuesday 29 October 2024 (29/10/2024)
10,353.3000
10,333.0000
10,358.7000
10,329.7000
10,344.2000
Monday 28 October 2024 (28/10/2024)
10,387.6000
10,353.6000
10,384.6000
10,374.6000
10,379.6000
Friday 25 October 2024 (25/10/2024)
10,368.1000
10,366.7000
10,383.1000
10,353.4000
10,368.2500
Thursday 24 October 2024 (24/10/2024)
10,373.6000
10,368.1000
10,358.3000
10,357.4000
10,357.8500
Wednesday 23 October 2024 (23/10/2024)
10,403.8000
10,373.6000
10,409.2000
10,403.2000
10,406.2000
Tuesday 22 October 2024 (22/10/2024)
10,341.1000
10,402.8000
10,400.3000
10,383.4000
10,391.8500
Monday 21 October 2024 (21/10/2024)
10,379.2000
10,341.0000
10,380.7000
10,372.3000
10,376.5000
Friday 18 October 2024 (18/10/2024)
10,393.7000
10,377.7000
10,396.0000
10,382.2000
10,389.1000
Thursday 17 October 2024 (17/10/2024)
10,378.9000
10,394.8000
10,386.1000
10,375.9000
10,381.0000
Wednesday 16 October 2024 (16/10/2024)
10,433.6000
10,380.2000
10,401.3000
10,377.7000
10,389.5000
Tuesday 15 October 2024 (15/10/2024)
10,468.6000
10,433.2000
10,455.9000
10,443.9000
10,449.9000
Monday 14 October 2024 (14/10/2024)
10,489.2000
10,469.5000
10,494.2000
10,481.0000
10,487.6000
Friday 11 October 2024 (11/10/2024)
10,564.0000
10,509.6000
10,552.9000
10,508.6000
10,530.7500
Thursday 10 October 2024 (10/10/2024)
10,551.2000
10,565.9000
10,558.9000
10,534.2000
10,546.5500
Wednesday 9 October 2024 (09/10/2024)
10,569.5000
10,551.2000
10,551.7000
10,524.0000
10,537.8500
Tuesday 8 October 2024 (08/10/2024)
10,624.1000
10,570.0000
10,588.7000
10,587.3000
10,588.0000
Monday 7 October 2024 (07/10/2024)
10,648.5000
10,624.0000
10,656.7000
10,653.5000
10,655.1000
Friday 4 October 2024 (04/10/2024)
10,564.8000
10,673.0000
10,676.2000
10,578.3000
10,627.2500
Thursday 3 October 2024 (03/10/2024)
10,536.3000
10,564.0000
10,586.6000
10,571.2000
10,578.9000
Wednesday 2 October 2024 (02/10/2024)
10,503.6000
10,536.0000
10,536.1000
10,513.1000
10,524.6000
Tuesday 1 October 2024 (01/10/2024)
10,504.4000
10,504.2000
10,525.7000
10,486.2000
10,505.9500

September

Monday 30 September 2024 (30/09/2024)
10,441.8000
10,504.3000
10,508.8000
10,473.0000
10,490.9000
Friday 27 September 2024 (27/09/2024)
10,400.2000
10,437.5000
10,443.7000
10,420.8000
10,432.2500
Thursday 26 September 2024 (26/09/2024)
10,369.8000
10,398.2000
10,383.1000
10,382.7000
10,382.9000
Wednesday 25 September 2024 (25/09/2024)
10,423.0000
10,370.0000
10,409.9000
10,391.6000
10,400.7500
Tuesday 24 September 2024 (24/09/2024)
10,380.4000
10,423.5000
10,402.8000
10,378.5000
10,390.6500
Monday 23 September 2024 (23/09/2024)
10,325.3000
10,380.1000
10,365.4000
10,352.5000
10,358.9500
Friday 20 September 2024 (20/09/2024)
10,348.5000
10,322.7000
10,338.5000
10,256.3000
10,297.4000
Thursday 19 September 2024 (19/09/2024)
10,353.7000
10,347.2000
10,370.5000
10,353.5000
10,362.0000
Wednesday 18 September 2024 (18/09/2024)
10,369.8000
10,353.5000
10,372.4000
10,367.9000
10,370.1500
Tuesday 17 September 2024 (17/09/2024)
10,381.2000
10,369.9000
10,387.2000
10,365.6000
10,376.4000
Monday 16 September 2024 (16/09/2024)
10,337.8000
10,380.4000
10,369.2000
10,341.3000
10,355.2500
Friday 13 September 2024 (13/09/2024)
10,363.1000
10,327.3000
10,349.0000
10,329.5000
10,339.2500
Thursday 12 September 2024 (12/09/2024)
10,295.1000
10,363.5000
10,337.0000
10,306.4000
10,321.7000
Wednesday 11 September 2024 (11/09/2024)
10,295.3000
10,295.6000
10,289.9000
10,263.5000
10,276.7000
Tuesday 10 September 2024 (10/09/2024)
10,299.3000
10,294.3000
10,315.1000
10,282.0000
10,298.5500
Monday 9 September 2024 (09/09/2024)
10,309.6000
10,298.9000
10,341.3000
10,293.6000
10,317.4500
Friday 6 September 2024 (06/09/2024)
10,382.4000
10,309.9000
10,352.6000
10,313.0000
10,332.8000
Thursday 5 September 2024 (05/09/2024)
10,383.8000
10,382.0000
10,388.5000
10,369.9000
10,379.2000
Wednesday 4 September 2024 (04/09/2024)
10,432.0000
10,383.6000
10,410.7000
10,398.7000
10,404.7000
Tuesday 3 September 2024 (03/09/2024)
10,554.7000
10,432.3000
10,486.2000
10,479.2000
10,482.7000
Monday 2 September 2024 (02/09/2024)
10,517.3000
10,555.3000
10,531.1000
10,529.9000
10,530.5000

August

Friday 30 August 2024 (30/08/2024)
10,506.6000
10,507.2000
10,540.4000
10,497.5000
10,518.9500
Thursday 29 August 2024 (29/08/2024)
10,470.3000
10,506.6000
10,526.1000
10,427.5000
10,476.8000
Wednesday 28 August 2024 (28/08/2024)
10,505.6000
10,470.8000
10,542.2000
10,454.1000
10,498.1500
Tuesday 27 August 2024 (27/08/2024)
10,474.0000
10,506.0000
10,524.9000
10,491.6000
10,508.2500
Monday 26 August 2024 (26/08/2024)
10,462.5000
10,474.4000
10,475.7000
10,405.6000
10,440.6500
Friday 23 August 2024 (23/08/2024)
10,550.9000
10,465.7000
10,563.7000
10,430.2000
10,496.9500
Thursday 22 August 2024 (22/08/2024)
10,456.9000
10,550.8000
10,549.3000
10,456.9000
10,503.1000
Wednesday 21 August 2024 (21/08/2024)
10,417.9000
10,457.0000
10,461.8000
10,410.7000
10,436.2500
Tuesday 20 August 2024 (20/08/2024)
10,449.1000
10,417.4000
10,445.9000
10,383.7000
10,414.8000
Monday 19 August 2024 (19/08/2024)
10,464.9000
10,452.2000
10,449.5000
10,445.6000
10,447.5500
Friday 16 August 2024 (16/08/2024)
10,418.7000
10,458.5000
10,480.1000
10,391.6000
10,435.8500
Thursday 15 August 2024 (15/08/2024)
10,340.3000
10,418.4000
10,410.7000
10,387.0000
10,398.8500
Wednesday 14 August 2024 (14/08/2024)
10,445.5000
10,327.8000
10,424.3000
10,340.4000
10,382.3500
Tuesday 13 August 2024 (13/08/2024)
10,504.7000
10,444.5000
10,485.9000
10,445.2000
10,465.5500
Monday 12 August 2024 (12/08/2024)
10,464.0000
10,509.9000
10,520.9000
10,511.3000
10,516.1000
Friday 9 August 2024 (09/08/2024)
10,534.6000
10,474.1000
10,489.6000
10,489.3000
10,489.4500
Thursday 8 August 2024 (08/08/2024)
10,448.9000
10,534.9000
10,454.2000
10,423.4000
10,438.8000
Wednesday 7 August 2024 (07/08/2024)
10,520.5000
10,449.4000
10,534.4000
10,515.1000
10,524.7500
Tuesday 6 August 2024 (06/08/2024)
10,530.5000
10,519.2000
10,545.6000
10,543.1000
10,544.3500
Monday 5 August 2024 (05/08/2024)
10,526.3000
10,530.4000
10,475.9000
10,363.3000
10,419.6000
Friday 2 August 2024 (02/08/2024)
10,574.1000
10,521.0000
10,550.4000
10,545.3000
10,547.8500
Thursday 1 August 2024 (01/08/2024)
10,628.2000
10,574.9000
10,622.0000
10,605.4000
10,613.7000

July

Wednesday 31 July 2024 (31/07/2024)
10,669.4000
10,628.5000
10,632.3000
10,586.9000
10,609.6000
Tuesday 30 July 2024 (30/07/2024)
10,670.6000
10,669.8000
10,685.4000
10,683.3000
10,684.3500
Monday 29 July 2024 (29/07/2024)
10,672.2000
10,670.9000
10,668.3000
10,660.5000
10,664.4000
Friday 26 July 2024 (26/07/2024)
10,674.1000
10,661.7000
10,686.8000
10,674.5000
10,680.6500
Thursday 25 July 2024 (25/07/2024)
10,691.1000
10,674.4000
10,678.9000
10,650.9000
10,664.9000
Wednesday 24 July 2024 (24/07/2024)
10,728.7000
10,690.5000
10,713.6000
10,701.4000
10,707.5000
Tuesday 23 July 2024 (23/07/2024)
10,770.2000
10,728.2000
10,749.4000
10,742.9000
10,746.1500
Monday 22 July 2024 (22/07/2024)
10,842.6000
10,770.7000
10,843.5000
10,778.8000
10,811.1500
Friday 19 July 2024 (19/07/2024)
10,852.6000
10,836.8000
10,850.5000
10,835.6000
10,843.0500
Thursday 18 July 2024 (18/07/2024)
10,860.3000
10,853.3000
10,872.5000
10,867.1000
10,869.8000
Wednesday 17 July 2024 (17/07/2024)
10,887.8000
10,860.0000
10,866.9000
10,864.7000
10,865.8000
Tuesday 16 July 2024 (16/07/2024)
10,944.1000
10,887.6000
10,919.6000
10,903.6000
10,911.6000
Monday 15 July 2024 (15/07/2024)
10,931.7000
10,944.1000
10,960.9000
10,934.9000
10,947.9000
Friday 12 July 2024 (12/07/2024)
10,885.7000
10,900.4000
10,903.0000
10,901.5000
10,902.2500
Thursday 11 July 2024 (11/07/2024)
10,934.0000
10,886.2000
10,909.5000
10,904.0000
10,906.7500
Wednesday 10 July 2024 (10/07/2024)
10,969.0000
10,933.9000
10,951.2000
10,938.1000
10,944.6500
Tuesday 9 July 2024 (09/07/2024)
10,969.7000
10,968.4000
10,974.9000
10,964.5000
10,969.7000
Monday 8 July 2024 (08/07/2024)
10,970.5000
10,968.8000
10,980.0000
10,970.6000
10,975.3000
Friday 5 July 2024 (05/07/2024)
10,990.4000
10,969.7000
10,964.1000
10,956.6000
10,960.3500
Thursday 4 July 2024 (04/07/2024)
10,957.4000
10,989.2000
10,978.0000
10,969.0000
10,973.5000
Wednesday 3 July 2024 (03/07/2024)
10,923.8000
10,957.7000
10,953.5000
10,940.1000
10,946.8000
Tuesday 2 July 2024 (02/07/2024)
10,897.4000
10,923.8000
10,909.2000
10,896.4000
10,902.8000
Monday 1 July 2024 (01/07/2024)
10,927.2000
10,895.8000
10,917.7000
10,903.6000
10,910.6500

June

Friday 28 June 2024 (28/06/2024)
10,888.7000
10,907.6000
10,908.1000
10,871.0000
10,889.5500
Thursday 27 June 2024 (27/06/2024)
10,921.5000
10,888.9000
10,927.3000
10,902.0000
10,914.6500
Wednesday 26 June 2024 (26/06/2024)
10,896.9000
10,922.3000
10,938.2000
10,925.5000
10,931.8500
Tuesday 25 June 2024 (25/06/2024)
10,911.9000
10,897.8000
10,914.0000
10,899.9000
10,906.9500
Monday 24 June 2024 (24/06/2024)
10,945.5000
10,912.0000
10,921.1000
10,902.3000
10,911.7000
Friday 21 June 2024 (21/06/2024)
10,975.0000
10,943.2000
10,966.8000
10,966.3000
10,966.5500
Thursday 20 June 2024 (20/06/2024)
10,936.8000
10,974.5000
10,993.9000
10,957.3000
10,975.6000
Wednesday 19 June 2024 (19/06/2024)
10,901.4000
10,936.3000
10,932.2000
10,904.9000
10,918.5500
Tuesday 18 June 2024 (18/06/2024)
10,889.1000
10,901.5000
10,896.4000
10,887.2000
10,891.8000
Monday 17 June 2024 (17/06/2024)
10,917.0000
10,888.5000
10,880.0000
10,845.9000
10,862.9500
Friday 14 June 2024 (14/06/2024)
10,806.6000
10,908.4000
10,889.1000
10,834.7000
10,861.9000
Thursday 13 June 2024 (13/06/2024)
10,818.3000
10,806.3000
10,823.3000
10,811.0000
10,817.1500
Wednesday 12 June 2024 (12/06/2024)
10,770.3000
10,819.0000
10,832.1000
10,806.2000
10,819.1500
Tuesday 11 June 2024 (11/06/2024)
10,780.0000
10,769.7000
10,765.9000
10,758.9000
10,762.4000
Monday 10 June 2024 (10/06/2024)
10,722.2000
10,779.9000
10,737.1000
10,735.0000
10,736.0500
Friday 7 June 2024 (07/06/2024)
10,824.6000
10,713.5000
10,801.4000
10,748.7000
10,775.0500
Thursday 6 June 2024 (06/06/2024)
10,842.0000
10,824.7000
10,847.2000
10,824.9000
10,836.0500
Wednesday 5 June 2024 (05/06/2024)
10,828.7000
10,842.0000
10,846.2000
10,829.9000
10,838.0500
Tuesday 4 June 2024 (04/06/2024)
10,838.6000
10,828.8000
10,838.3000
10,822.5000
10,830.4000
Monday 3 June 2024 (03/06/2024)
10,808.7000
10,843.1000
10,830.4000
10,790.4000
10,810.4000

May

Friday 31 May 2024 (31/05/2024)
10,766.6000
10,814.7000
10,809.9000
10,796.0000
10,802.9500
Thursday 30 May 2024 (30/05/2024)
10,735.5000
10,765.8000
10,748.2000
10,742.1000
10,745.1500
Wednesday 29 May 2024 (29/05/2024)
10,716.9000
10,734.7000
10,747.0000
10,734.4000
10,740.7000
Tuesday 28 May 2024 (28/05/2024)
10,693.0000
10,715.5000
10,718.7000
10,713.3000
10,716.0000
Monday 27 May 2024 (27/05/2024)
10,639.7000
10,693.1000
10,684.5000
10,660.9000
10,672.7000
Friday 24 May 2024 (24/05/2024)
10,629.9000
10,634.5000
10,628.8000
10,617.8000
10,623.3000
Thursday 23 May 2024 (23/05/2024)
10,616.0000
10,629.6000
10,645.3000
10,640.4000
10,642.8500
Wednesday 22 May 2024 (22/05/2024)
10,665.3000
10,616.0000
10,666.0000
10,626.6000
10,646.3000
Tuesday 21 May 2024 (21/05/2024)
10,688.8000
10,665.4000
10,676.5000
10,658.0000
10,667.2500
Monday 20 May 2024 (20/05/2024)
10,690.4000
10,688.5000
10,698.3000
10,686.6000
10,692.4500
Friday 17 May 2024 (17/05/2024)
10,637.3000
10,682.0000
10,658.9000
10,639.2000
10,649.0500
Thursday 16 May 2024 (16/05/2024)
10,654.8000
10,637.9000
10,647.9000
10,644.2000
10,646.0500
Wednesday 15 May 2024 (15/05/2024)
10,667.3000
10,655.1000
10,659.3000
10,618.3000
10,638.8000
Tuesday 14 May 2024 (14/05/2024)
10,649.0000
10,667.3000
10,658.4000
10,650.7000
10,654.5500
Monday 13 May 2024 (13/05/2024)
10,601.4000
10,648.7000
10,658.2000
10,612.8000
10,635.5000
Friday 10 May 2024 (10/05/2024)
10,607.7000
10,602.9000
10,606.6000
10,599.4000
10,603.0000
Thursday 9 May 2024 (09/05/2024)
10,572.1000
10,607.6000
10,578.8000
10,567.7000
10,573.2500
Wednesday 8 May 2024 (08/05/2024)
10,604.6000
10,572.7000
10,567.0000
10,556.1000
10,561.5500
Tuesday 7 May 2024 (07/05/2024)
10,624.5000
10,603.8000
10,621.0000
10,603.5000
10,612.2500
Monday 6 May 2024 (06/05/2024)
10,570.7000
10,624.5000
10,639.3000
10,579.2000
10,609.2500
Friday 3 May 2024 (03/05/2024)
10,567.9000
10,555.8000
10,576.7000
10,568.9000
10,572.8000
Thursday 2 May 2024 (02/05/2024)
10,566.8000
10,567.5000
10,577.6000
10,554.8000
10,566.2000
Wednesday 1 May 2024 (01/05/2024)
10,527.4000
10,566.2000
10,540.7000
10,529.0000
10,534.8500

April

Tuesday 30 April 2024 (30/04/2024)
10,662.2000
10,527.3000
10,616.9000
10,582.9000
10,599.9000
Monday 29 April 2024 (29/04/2024)
10,604.1000
10,662.2000
10,658.3000
10,653.8000
10,656.0500
Friday 26 April 2024 (26/04/2024)
10,555.1000
10,612.0000
10,598.9000
10,578.5000
10,588.7000
Thursday 25 April 2024 (25/04/2024)
10,536.8000
10,555.3000
10,547.5000
10,520.1000
10,533.8000
Wednesday 24 April 2024 (24/04/2024)
10,471.3000
10,537.4000
10,531.4000
10,496.9000
10,514.1500
Tuesday 23 April 2024 (23/04/2024)
10,473.7000
10,471.1000
10,472.9000
10,465.2000
10,469.0500
Monday 22 April 2024 (22/04/2024)
10,384.9000
10,473.1000
10,459.8000
10,413.3000
10,436.5500
Friday 19 April 2024 (19/04/2024)
10,410.5000
10,406.0000
10,409.1000
10,407.7000
10,408.4000
Thursday 18 April 2024 (18/04/2024)
10,429.3000
10,411.0000
10,449.1000
10,422.3000
10,435.7000
Wednesday 17 April 2024 (17/04/2024)
10,435.0000
10,426.8000
10,481.5000
10,429.9000
10,455.7000
Tuesday 16 April 2024 (16/04/2024)
10,361.1000
10,434.6000
10,439.8000
10,341.8000
10,390.8000
Monday 15 April 2024 (15/04/2024)
10,418.7000
10,361.6000
10,421.3000
10,398.2000
10,409.7500
Friday 12 April 2024 (12/04/2024)
10,467.5000
10,417.3000
10,471.0000
10,447.8000
10,459.4000
Thursday 11 April 2024 (11/04/2024)
10,406.8000
10,467.1000
10,437.7000
10,422.5000
10,430.1000
Wednesday 10 April 2024 (10/04/2024)
10,530.9000
10,407.4000
10,460.3000
10,449.5000
10,454.9000
Tuesday 9 April 2024 (09/04/2024)
10,501.4000
10,530.4000
10,515.3000
10,512.4000
10,513.8500
Monday 8 April 2024 (08/04/2024)
10,453.3000
10,500.9000
10,475.5000
10,461.4000
10,468.4500
Friday 5 April 2024 (05/04/2024)
10,470.3000
10,451.5000
10,457.3000
10,425.5000
10,441.4000
Thursday 4 April 2024 (04/04/2024)
10,451.2000
10,470.1000
10,490.5000
10,463.3000
10,476.9000
Wednesday 3 April 2024 (03/04/2024)
10,392.2000
10,451.7000
10,424.4000
10,388.8000
10,406.6000
Tuesday 2 April 2024 (02/04/2024)
10,348.6000
10,392.3000
10,367.3000
10,350.9000
10,359.1000
Monday 1 April 2024 (01/04/2024)
10,347.9000
10,347.7000
10,375.7000
10,338.7000
10,357.2000

March

Friday 29 March 2024 (29/03/2024)
10,344.0000
10,362.0000
10,350.3000
10,349.6000
10,349.9500
Thursday 28 March 2024 (28/03/2024)
10,379.0000
10,343.6000
10,348.9000
10,325.9000
10,337.4000
Wednesday 27 March 2024 (27/03/2024)
10,335.0000
10,378.6000
10,373.2000
10,333.9000
10,353.5500
Tuesday 26 March 2024 (26/03/2024)
10,321.9000
10,335.0000
10,337.4000
10,334.6000
10,336.0000
Monday 25 March 2024 (25/03/2024)
10,314.2000
10,321.9000
10,319.2000
10,315.3000
10,317.2500
Friday 22 March 2024 (22/03/2024)
10,325.0000
10,299.3000
10,335.1000
10,317.4000
10,326.2500
Thursday 21 March 2024 (21/03/2024)
10,331.2000
10,324.5000
10,356.2000
10,322.1000
10,339.1500
Wednesday 20 March 2024 (20/03/2024)
10,267.6000
10,331.1000
10,287.6000
10,283.5000
10,285.5500
Tuesday 19 March 2024 (19/03/2024)
10,324.3000
10,267.6000
10,278.9000
10,277.2000
10,278.0500
Monday 18 March 2024 (18/03/2024)
10,258.7000
10,323.7000
10,316.6000
10,272.2000
10,294.4000
Friday 15 March 2024 (15/03/2024)
10,281.9000
10,261.4000
10,255.1000
10,253.8000
10,254.4500
Thursday 14 March 2024 (14/03/2024)
10,307.9000
10,281.9000
10,308.8000
10,305.0000
10,306.9000
Wednesday 13 March 2024 (13/03/2024)
10,273.0000
10,308.6000
10,304.0000
10,297.0000
10,300.5000
Tuesday 12 March 2024 (12/03/2024)
10,260.8000
10,273.0000
10,267.8000
10,259.9000
10,263.8500
Monday 11 March 2024 (11/03/2024)
10,296.5000
10,261.0000
10,306.4000
10,234.3000
10,270.3500
Friday 8 March 2024 (08/03/2024)
10,337.7000
10,296.1000
10,318.7000
10,315.7000
10,317.2000
Thursday 7 March 2024 (07/03/2024)
10,275.8000
10,338.6000
10,326.7000
10,310.6000
10,318.6500
Wednesday 6 March 2024 (06/03/2024)
10,236.5000
10,276.3000
10,279.4000
10,238.1000
10,258.7500
Tuesday 5 March 2024 (05/03/2024)
10,258.7000
10,238.0000
10,242.4000
10,239.8000
10,241.1000
Monday 4 March 2024 (04/03/2024)
10,249.7000
10,257.9000
10,261.2000
10,253.7000
10,257.4500
Friday 1 March 2024 (01/03/2024)
10,202.7000
10,249.9000
10,231.5000
10,221.0000
10,226.2500

February

Thursday 29 February 2024 (29/02/2024)
10,209.6000
10,201.0000
10,225.7000
10,203.6000
10,214.6500
Wednesday 28 February 2024 (28/02/2024)
10,247.3000
10,204.7000
10,241.3000
10,209.8000
10,225.5500
Tuesday 27 February 2024 (27/02/2024)
10,226.3000
10,248.6000
10,249.7000
10,231.4000
10,240.5500
Monday 26 February 2024 (26/02/2024)
10,215.7000
10,225.5000
10,238.8000
10,235.5000
10,237.1500
Friday 23 February 2024 (23/02/2024)
10,215.7000
10,236.4000
10,252.7000
10,237.6000
10,245.1500
Thursday 22 February 2024 (22/02/2024)
10,251.2000
10,219.8000
10,242.6000
10,231.0000
10,236.8000
Wednesday 21 February 2024 (21/02/2024)
10,252.2000
10,262.0000
10,263.6000
10,244.5000
10,254.0500
Tuesday 20 February 2024 (20/02/2024)
10,226.7000
10,253.1000
10,273.1000
10,248.0000
10,260.5500
Monday 19 February 2024 (19/02/2024)
10,220.9000
10,226.3000
10,227.6000
10,218.5000
10,223.0500
Friday 16 February 2024 (16/02/2024)
10,202.8000
10,226.5000
10,225.1000
10,193.2000
10,209.1500
Thursday 15 February 2024 (15/02/2024)
10,107.6000
10,195.2000
10,157.6000
10,146.5000
10,152.0500
Wednesday 14 February 2024 (14/02/2024)
10,105.7000
10,103.8000
10,143.0000
10,096.0000
10,119.5000
Tuesday 13 February 2024 (13/02/2024)
10,168.9000
10,106.0000
10,158.3000
10,155.2000
10,156.7500
Monday 12 February 2024 (12/02/2024)
10,171.5000
10,171.5000
10,189.0000
10,164.5000
10,176.7500
Friday 9 February 2024 (09/02/2024)
10,164.4000
10,186.6000
10,187.5000
10,169.8000
10,178.6500
Thursday 8 February 2024 (08/02/2024)
10,200.8000
10,165.1000
10,183.5000
10,174.1000
10,178.8000
Wednesday 7 February 2024 (07/02/2024)
10,264.1000
10,200.7000
10,240.5000
10,228.6000
10,234.5500
Tuesday 6 February 2024 (06/02/2024)
10,216.4000
10,264.2000
10,255.3000
10,247.5000
10,251.4000
Monday 5 February 2024 (05/02/2024)
10,243.4000
10,215.6000
10,223.7000
10,211.8000
10,217.7500
Friday 2 February 2024 (02/02/2024)
10,335.4000
10,246.8000
10,340.2000
10,279.2000
10,309.7000
Thursday 1 February 2024 (01/02/2024)
10,355.8000
10,336.9000
10,314.1000
10,311.0000
10,312.5500

January

Wednesday 31 January 2024 (31/01/2024)
10,423.8000
10,350.9000
10,393.0000
10,380.5000
10,386.7500
Tuesday 30 January 2024 (30/01/2024)
10,462.3000
10,432.2000
10,457.1000
10,407.0000
10,432.0500
Monday 29 January 2024 (29/01/2024)
10,377.8000
10,461.6000
10,426.4000
10,410.4000
10,418.4000
Friday 26 January 2024 (26/01/2024)
10,408.6000
10,379.1000
10,425.5000
10,394.6000
10,410.0500
Thursday 25 January 2024 (25/01/2024)
10,335.7000
10,410.1000
10,515.8000
10,364.6000
10,440.2000
Wednesday 24 January 2024 (24/01/2024)
10,340.1000
10,337.6000
10,362.4000
10,344.3000
10,353.3500
Tuesday 23 January 2024 (23/01/2024)
10,285.8000
10,340.4000
10,328.4000
10,326.5000
10,327.4500
Monday 22 January 2024 (22/01/2024)
10,298.1000
10,283.5000
10,315.8000
10,310.8000
10,313.3000
Friday 19 January 2024 (19/01/2024)
10,262.4000
10,299.5000
10,283.6000
10,268.4000
10,276.0000
Thursday 18 January 2024 (18/01/2024)
10,242.3000
10,264.6000
10,241.2000
10,224.5000
10,232.8500
Wednesday 17 January 2024 (17/01/2024)
10,288.1000
10,240.4000
10,282.9000
10,228.1000
10,255.5000
Tuesday 16 January 2024 (16/01/2024)
10,356.2000
10,288.9000
10,324.6000
10,313.5000
10,319.0500
Monday 15 January 2024 (15/01/2024)
10,398.0000
10,352.7000
10,390.8000
10,376.8000
10,383.8000
Friday 12 January 2024 (12/01/2024)
10,404.3000
10,399.1000
10,432.6000
10,418.6000
10,425.6000
Thursday 11 January 2024 (11/01/2024)
10,421.6000
10,402.9000
10,420.7000
10,404.2000
10,412.4500
Wednesday 10 January 2024 (10/01/2024)
10,387.7000
10,424.1000
10,424.3000
10,419.4000
10,421.8500
Tuesday 9 January 2024 (09/01/2024)
10,415.7000
10,389.4000
10,414.9000
10,407.9000
10,411.4000
Monday 8 January 2024 (08/01/2024)
10,431.1000
10,410.6000
10,419.8000
10,395.8000
10,407.8000
Friday 5 January 2024 (05/01/2024)
10,404.5000
10,409.3000
10,409.0000
10,362.2000
10,385.6000
Thursday 4 January 2024 (04/01/2024)
10,472.5000
10,404.7000
10,467.9000
10,432.8000
10,450.3500
Wednesday 3 January 2024 (03/01/2024)
10,482.3000
10,471.8000
10,481.2000
10,461.2000
10,471.2000
Tuesday 2 January 2024 (02/01/2024)
10,482.1000
10,482.0000
10,552.1000
10,491.6000
10,521.8500
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000