Australian Dollar-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 10781.1 on 09/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 10081.923

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10,569.1000
10,483.3000
10,549.1000
10,532.8000
10,540.9500
Thursday 28 December 2023 (28/12/2023)
10,534.1000
10,564.9000
10,566.8000
10,536.1000
10,551.4500
Wednesday 27 December 2023 (27/12/2023)
10,518.4000
10,536.0000
10,528.3000
10,525.3000
10,526.8000
Tuesday 26 December 2023 (26/12/2023)
10,523.7000
10,519.5000
10,520.1000
10,503.8000
10,511.9500
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
10,507.0000
10,522.5000
10,512.6000
10,507.1000
10,509.8500
Thursday 21 December 2023 (21/12/2023)
10,453.7000
10,506.2000
10,499.4000
10,486.3000
10,492.8500
Wednesday 20 December 2023 (20/12/2023)
10,457.7000
10,449.7000
10,492.6000
10,472.0000
10,482.3000
Tuesday 19 December 2023 (19/12/2023)
10,364.2000
10,455.1000
10,453.6000
10,390.1000
10,421.8500
Monday 18 December 2023 (18/12/2023)
10,397.7000
10,387.6000
10,424.3000
10,408.8000
10,416.5500
Friday 15 December 2023 (15/12/2023)
10,367.9000
10,420.3000
10,432.8000
10,424.2000
10,428.5000
Thursday 14 December 2023 (14/12/2023)
10,273.4000
10,370.8000
10,382.5000
10,311.1000
10,346.8000
Wednesday 13 December 2023 (13/12/2023)
10,213.0000
10,277.2000
10,290.9000
10,251.7000
10,271.3000
Tuesday 12 December 2023 (12/12/2023)
10,274.6000
10,213.2000
10,267.8000
10,248.1000
10,257.9500
Monday 11 December 2023 (11/12/2023)
10,210.7000
10,272.3000
10,287.9000
10,215.9000
10,251.9000
Friday 8 December 2023 (08/12/2023)
10,238.3000
10,243.4000
10,242.9000
10,234.3000
10,238.6000
Thursday 7 December 2023 (07/12/2023)
10,169.2000
10,238.2000
10,224.4000
10,176.6000
10,200.5000
Wednesday 6 December 2023 (06/12/2023)
10,131.7000
10,167.2000
10,186.5000
10,173.3000
10,179.9000
Tuesday 5 December 2023 (05/12/2023)
10,252.2000
10,137.1000
10,207.3000
10,176.2000
10,191.7500
Monday 4 December 2023 (04/12/2023)
10,291.4000
10,265.0000
10,299.9000
10,284.4000
10,292.1500
Friday 1 December 2023 (01/12/2023)
10,274.0000
10,284.4000
10,269.2000
10,267.3000
10,268.2500

November

Thursday 30 November 2023 (30/11/2023)
10,225.1000
10,273.8000
10,420.6000
10,275.7000
10,348.1500
Wednesday 29 November 2023 (29/11/2023)
10,256.6000
10,225.7000
10,235.3000
10,207.0000
10,221.1500
Tuesday 28 November 2023 (28/11/2023)
10,240.0000
10,255.3000
10,249.4000
10,215.6000
10,232.5000
Monday 27 November 2023 (27/11/2023)
10,226.0000
10,224.9000
10,214.5000
10,092.8000
10,153.6500
Friday 24 November 2023 (24/11/2023)
10,180.3000
10,229.8000
10,235.7000
10,193.1000
10,214.4000
Thursday 23 November 2023 (23/11/2023)
10,222.9000
10,167.8000
10,221.3000
10,196.2000
10,208.7500
Wednesday 22 November 2023 (22/11/2023)
10,169.6000
10,220.3000
10,209.6000
10,200.8000
10,205.2000
Tuesday 21 November 2023 (21/11/2023)
10,084.2000
10,169.9000
10,175.6000
10,066.7000
10,121.1500
Monday 20 November 2023 (20/11/2023)
10,048.3000
10,088.6000
10,092.0000
10,084.5000
10,088.2500
Friday 17 November 2023 (17/11/2023)
10,020.2000
10,048.8000
10,035.5000
9,994.3400
10,014.9200
Thursday 16 November 2023 (16/11/2023)
10,110.8000
10,023.9000
10,083.5000
10,066.8000
10,075.1500
Wednesday 15 November 2023 (15/11/2023)
10,056.6000
10,114.4000
10,100.2000
10,079.6000
10,089.9000
Tuesday 14 November 2023 (14/11/2023)
10,005.6000
10,059.8000
10,034.0000
10,009.2000
10,021.6000
Monday 13 November 2023 (13/11/2023)
9,975.0400
10,002.9000
10,006.5000
9,995.6200
10,001.0600
Friday 10 November 2023 (10/11/2023)
10,002.7000
9,974.7700
9,992.4600
9,968.2600
9,980.3600
Thursday 9 November 2023 (09/11/2023)
10,003.4000
10,001.2000
10,041.8000
10,026.6000
10,034.2000
Wednesday 8 November 2023 (08/11/2023)
10,067.1000
10,002.7000
10,066.1000
10,034.5000
10,050.3000
Tuesday 7 November 2023 (07/11/2023)
10,108.8000
10,066.9000
10,106.5000
10,059.1000
10,082.8000
Monday 6 November 2023 (06/11/2023)
10,167.3000
10,107.3000
10,124.9000
10,105.9000
10,115.4000
Friday 3 November 2023 (03/11/2023)
10,200.3000
10,174.0000
10,165.0000
10,135.2000
10,150.1000
Thursday 2 November 2023 (02/11/2023)
10,166.2000
10,196.2000
10,196.1000
10,183.6000
10,189.8500
Wednesday 1 November 2023 (01/11/2023)
10,083.4000
10,166.0000
10,125.7000
10,103.9000
10,114.8000

October

Tuesday 31 October 2023 (31/10/2023)
10,104.2000
10,100.8000
10,101.0000
10,087.9000
10,094.4500
Monday 30 October 2023 (30/10/2023)
10,079.6000
10,108.6000
10,088.4000
10,087.5000
10,087.9500
Friday 27 October 2023 (27/10/2023)
10,060.8000
10,074.7000
10,091.4000
10,090.9000
10,091.1500
Thursday 26 October 2023 (26/10/2023)
10,027.8000
10,062.2000
10,029.4000
10,028.5000
10,028.9500
Wednesday 25 October 2023 (25/10/2023)
10,083.0000
10,026.3000
10,114.0000
10,056.7000
10,085.3500
Tuesday 24 October 2023 (24/10/2023)
10,053.0000
10,082.6000
10,080.6000
10,075.6000
10,078.1000
Monday 23 October 2023 (23/10/2023)
10,026.5000
10,048.9000
10,064.2000
10,036.9000
10,050.5500
Friday 20 October 2023 (20/10/2023)
10,029.0000
10,028.5000
10,026.0000
10,009.0000
10,017.5000
Thursday 19 October 2023 (19/10/2023)
10,021.0000
10,026.0000
10,016.7000
10,008.3000
10,012.5000
Wednesday 18 October 2023 (18/10/2023)
10,010.2000
10,022.9000
10,030.7000
10,020.5000
10,025.6000
Tuesday 17 October 2023 (17/10/2023)
9,940.2000
10,013.6000
9,974.8000
9,948.9700
9,961.8850
Monday 16 October 2023 (16/10/2023)
9,909.4100
9,939.9400
9,938.2900
9,930.6700
9,934.4800
Friday 13 October 2023 (13/10/2023)
9,936.4700
9,887.2200
9,930.0000
9,900.0100
9,915.0050
Thursday 12 October 2023 (12/10/2023)
10,068.2000
9,935.6900
10,027.1000
9,988.5800
10,007.8400
Wednesday 11 October 2023 (11/10/2023)
10,107.4000
10,070.3000
10,097.3000
10,066.8000
10,082.0500
Tuesday 10 October 2023 (10/10/2023)
10,062.7000
10,106.4000
10,082.3000
10,072.4000
10,077.3500
Monday 9 October 2023 (09/10/2023)
9,984.0400
10,060.4000
10,006.2000
10,003.7000
10,004.9500
Friday 6 October 2023 (06/10/2023)
9,956.5800
9,990.4500
9,955.3400
9,951.3600
9,953.3500
Thursday 5 October 2023 (05/10/2023)
9,864.6500
9,956.8900
9,918.4400
9,916.8300
9,917.6350
Wednesday 4 October 2023 (04/10/2023)
9,844.0600
9,863.8800
9,996.6700
9,863.5200
9,930.0950
Tuesday 3 October 2023 (03/10/2023)
9,885.4100
9,845.1200
9,874.5000
9,833.4700
9,853.9850
Monday 2 October 2023 (02/10/2023)
9,977.4600
9,895.5300
9,965.1400
9,931.1900
9,948.1650

September

Friday 29 September 2023 (29/09/2023)
9,942.7600
9,968.4200
9,996.3900
9,991.3200
9,993.8550
Thursday 28 September 2023 (28/09/2023)
9,886.2300
9,946.6400
9,934.0500
9,931.7800
9,932.9150
Wednesday 27 September 2023 (27/09/2023)
9,910.5000
9,883.7800
9,907.5700
9,879.9300
9,893.7500
Tuesday 26 September 2023 (26/09/2023)
9,897.0000
9,911.9000
9,917.1900
9,911.0400
9,914.1150
Monday 25 September 2023 (25/09/2023)
9,869.7500
9,897.0100
9,896.0800
9,892.3200
9,894.2000
Friday 22 September 2023 (22/09/2023)
9,879.9200
9,890.9400
9,905.0200
9,877.8600
9,891.4400
Thursday 21 September 2023 (21/09/2023)
9,906.1700
9,882.9000
9,861.3900
9,847.0900
9,854.2400
Wednesday 20 September 2023 (20/09/2023)
9,929.1200
9,908.0200
9,944.4300
9,931.6600
9,938.0450
Tuesday 19 September 2023 (19/09/2023)
9,895.6200
9,929.9500
9,925.6500
9,919.2200
9,922.4350
Monday 18 September 2023 (18/09/2023)
9,902.7800
9,897.5600
9,903.9600
9,892.6000
9,898.2800
Friday 15 September 2023 (15/09/2023)
9,910.9000
9,881.9600
9,911.0400
9,909.7900
9,910.4150
Thursday 14 September 2023 (14/09/2023)
9,854.0900
9,912.6500
9,911.8800
9,869.5200
9,890.7000
Wednesday 13 September 2023 (13/09/2023)
9,869.2900
9,854.7600
9,854.1900
9,848.2600
9,851.2250
Tuesday 12 September 2023 (12/09/2023)
9,869.6900
9,864.0000
9,875.7700
9,854.2900
9,865.0300
Monday 11 September 2023 (11/09/2023)
9,809.6600
9,869.6900
9,864.7400
9,843.6500
9,854.1950
Friday 8 September 2023 (08/09/2023)
9,784.4400
9,809.2600
9,814.4500
9,803.8500
9,809.1500
Thursday 7 September 2023 (07/09/2023)
9,786.3700
9,788.5900
9,786.4000
9,771.2000
9,778.8000
Wednesday 6 September 2023 (06/09/2023)
9,772.7500
9,789.1600
9,771.5900
9,756.9900
9,764.2900
Tuesday 5 September 2023 (05/09/2023)
9,836.2200
9,773.3400
9,795.5500
9,752.2800
9,773.9150
Monday 4 September 2023 (04/09/2023)
9,839.6900
9,836.2800
9,852.3600
9,843.7400
9,848.0500
Friday 1 September 2023 (01/09/2023)
9,870.6100
9,836.0000
9,864.4800
9,833.5200
9,849.0000

August

Thursday 31 August 2023 (31/08/2023)
9,852.5200
9,871.8800
9,862.3600
9,859.6800
9,861.0200
Wednesday 30 August 2023 (30/08/2023)
9,853.6900
9,852.1600
9,862.2000
9,857.0300
9,859.6150
Tuesday 29 August 2023 (29/08/2023)
9,801.9500
9,851.9300
9,820.5400
9,819.3500
9,819.9450
Monday 28 August 2023 (28/08/2023)
9,815.5900
9,802.1900
9,814.8900
9,800.1600
9,807.5250
Friday 25 August 2023 (25/08/2023)
9,804.2400
9,826.4700
9,810.7900
9,804.1100
9,807.4500
Thursday 24 August 2023 (24/08/2023)
9,866.0100
9,807.2900
9,865.9300
9,820.1400
9,843.0350
Wednesday 23 August 2023 (23/08/2023)
9,850.9800
9,865.8000
9,857.6400
9,844.2800
9,850.9600
Tuesday 22 August 2023 (22/08/2023)
9,832.5100
9,849.3900
9,872.6500
9,840.1500
9,856.4000
Monday 21 August 2023 (21/08/2023)
9,814.6100
9,831.9800
9,822.8600
9,814.7000
9,818.7800
Friday 18 August 2023 (18/08/2023)
9,823.4400
9,812.5000
9,837.6500
9,809.7100
9,823.6800
Thursday 17 August 2023 (17/08/2023)
9,878.4300
9,821.7100
9,858.2600
9,820.5700
9,839.4150
Wednesday 16 August 2023 (16/08/2023)
9,887.8600
9,872.8700
9,881.4800
9,879.0600
9,880.2700
Tuesday 15 August 2023 (15/08/2023)
9,939.4000
9,887.3500
9,969.6800
9,924.4000
9,947.0400
Monday 14 August 2023 (14/08/2023)
9,966.2900
9,939.4900
9,924.0100
9,917.0000
9,920.5050
Friday 11 August 2023 (11/08/2023)
9,934.1000
9,952.8300
9,956.7500
9,935.1600
9,945.9550
Thursday 10 August 2023 (10/08/2023)
9,925.0600
9,932.0400
9,955.9400
9,955.1400
9,955.5400
Wednesday 9 August 2023 (09/08/2023)
9,939.0700
9,923.3600
9,961.5700
9,938.8800
9,950.2250
Tuesday 8 August 2023 (08/08/2023)
10,003.1000
9,937.5300
9,956.0400
9,945.0500
9,950.5450
Monday 7 August 2023 (07/08/2023)
9,949.0200
10,004.4000
10,010.7000
9,985.4100
9,998.0550
Friday 4 August 2023 (04/08/2023)
9,923.0900
9,952.3900
9,963.0400
9,956.5500
9,959.7950
Thursday 3 August 2023 (03/08/2023)
9,955.9100
9,922.6200
9,947.1000
9,900.5900
9,923.8450
Wednesday 2 August 2023 (02/08/2023)
9,999.3800
9,953.9600
9,987.4600
9,986.8900
9,987.1750
Tuesday 1 August 2023 (01/08/2023)
10,138.7000
9,998.5000
10,104.2000
10,035.4000
10,069.8000

July

Monday 31 July 2023 (31/07/2023)
10,061.8000
10,138.4000
10,146.6000
10,048.6000
10,097.6000
Friday 28 July 2023 (28/07/2023)
10,122.5000
10,044.9000
10,107.1000
10,064.8000
10,085.9500
Thursday 27 July 2023 (27/07/2023)
10,143.7000
10,122.6000
10,182.6000
10,139.2000
10,160.9000
Wednesday 26 July 2023 (26/07/2023)
10,205.3000
10,147.0000
10,192.1000
10,145.8000
10,168.9500
Tuesday 25 July 2023 (25/07/2023)
10,117.9000
10,205.1000
10,180.4000
10,154.1000
10,167.2500
Monday 24 July 2023 (24/07/2023)
10,126.3000
10,124.3000
10,128.2000
10,109.4000
10,118.8000
Friday 21 July 2023 (21/07/2023)
10,207.7000
10,125.8000
10,148.8000
10,143.9000
10,146.3500
Thursday 20 July 2023 (20/07/2023)
10,149.7000
10,205.1000
10,217.2000
10,164.3000
10,190.7500
Wednesday 19 July 2023 (19/07/2023)
10,205.0000
10,148.1000
10,186.5000
10,150.4000
10,168.4500
Tuesday 18 July 2023 (18/07/2023)
10,210.0000
10,203.9000
10,207.2000
10,199.8000
10,203.5000
Monday 17 July 2023 (17/07/2023)
10,241.4000
10,209.3000
10,237.2000
10,229.0000
10,233.1000
Friday 14 July 2023 (14/07/2023)
10,301.0000
10,258.5000
10,281.8000
10,251.7000
10,266.7500
Thursday 13 July 2023 (13/07/2023)
10,135.4000
10,301.2000
10,258.7000
10,197.2000
10,227.9500
Wednesday 12 July 2023 (12/07/2023)
10,120.4000
10,135.4000
10,142.7000
10,130.6000
10,136.6500
Tuesday 11 July 2023 (11/07/2023)
10,133.1000
10,120.7000
10,129.8000
10,114.9000
10,122.3500
Monday 10 July 2023 (10/07/2023)
10,134.6000
10,134.7000
10,130.3000
10,120.2000
10,125.2500
Friday 7 July 2023 (07/07/2023)
10,053.9000
10,142.5000
10,108.7000
10,053.0000
10,080.8500
Thursday 6 July 2023 (06/07/2023)
10,033.2000
10,053.9000
10,058.8000
10,056.8000
10,057.8000
Wednesday 5 July 2023 (05/07/2023)
10,049.1000
10,033.3000
10,053.0000
10,039.1000
10,046.0500
Tuesday 4 July 2023 (04/07/2023)
10,046.3000
10,050.8000
10,025.4000
10,013.8000
10,019.6000
Monday 3 July 2023 (03/07/2023)
10,028.3000
10,046.9000
10,027.9000
10,001.2000
10,014.5500

June

Friday 30 June 2023 (30/06/2023)
9,963.3300
10,012.0000
10,007.9000
9,973.0900
9,990.4950
Thursday 29 June 2023 (29/06/2023)
9,888.8100
9,963.7000
9,953.3400
9,925.8300
9,939.5850
Wednesday 28 June 2023 (28/06/2023)
10,020.2000
9,888.4500
9,940.0100
9,921.3000
9,930.6550
Tuesday 27 June 2023 (27/06/2023)
10,043.7000
10,020.6000
10,050.3000
10,022.7000
10,036.5000
Monday 26 June 2023 (26/06/2023)
10,058.3000
10,043.2000
10,049.7000
10,047.4000
10,048.5500
Friday 23 June 2023 (23/06/2023)
10,095.3000
10,050.3000
10,108.0000
10,030.6000
10,069.3000
Thursday 22 June 2023 (22/06/2023)
10,154.7000
10,094.9000
10,161.6000
10,130.8000
10,146.2000
Wednesday 21 June 2023 (21/06/2023)
10,189.0000
10,154.6000
10,158.0000
10,119.9000
10,138.9500
Tuesday 20 June 2023 (20/06/2023)
10,279.5000
10,188.2000
10,233.3000
10,228.4000
10,230.8500
Monday 19 June 2023 (19/06/2023)
10,300.6000
10,279.7000
10,289.7000
10,262.5000
10,276.1000
Friday 16 June 2023 (16/06/2023)
10,259.9000
10,291.8000
10,273.7000
10,265.8000
10,269.7500
Thursday 15 June 2023 (15/06/2023)
10,131.3000
10,260.3000
10,205.2000
10,169.3000
10,187.2500
Wednesday 14 June 2023 (14/06/2023)
10,062.9000
10,129.7000
10,106.7000
10,090.6000
10,098.6500
Tuesday 13 June 2023 (13/06/2023)
10,044.6000
10,062.0000
10,064.2000
10,053.1000
10,058.6500
Monday 12 June 2023 (12/06/2023)
10,044.8000
10,044.2000
10,040.7000
10,035.5000
10,038.1000
Friday 9 June 2023 (09/06/2023)
9,965.0300
10,039.6000
9,991.8900
9,981.4400
9,986.6650
Thursday 8 June 2023 (08/06/2023)
9,904.7300
9,964.9200
9,958.7000
9,936.2400
9,947.4700
Wednesday 7 June 2023 (07/06/2023)
9,921.2300
9,905.2600
9,937.0000
9,900.9700
9,918.9850
Tuesday 6 June 2023 (06/06/2023)
9,826.7800
9,921.0100
9,910.0000
9,831.2400
9,870.6200
Monday 5 June 2023 (05/06/2023)
9,850.7500
9,826.1900
9,838.2100
9,704.9700
9,771.5900
Friday 2 June 2023 (02/06/2023)
9,788.6200
9,843.8100
9,827.0100
9,797.5000
9,812.2550
Thursday 1 June 2023 (01/06/2023)
9,747.2800
9,789.2900
9,753.7100
9,742.2100
9,747.9600

May

Wednesday 31 May 2023 (31/05/2023)
9,765.2500
9,747.7000
9,741.7600
9,723.7800
9,732.7700
Tuesday 30 May 2023 (30/05/2023)
9,782.4200
9,765.8800
9,782.7000
9,773.1900
9,777.9450
Monday 29 May 2023 (29/05/2023)
9,797.8500
9,783.6800
9,786.4600
9,784.3900
9,785.4250
Friday 26 May 2023 (26/05/2023)
9,736.1600
9,792.3200
9,773.3300
9,734.0500
9,753.6900
Thursday 25 May 2023 (25/05/2023)
9,778.9800
9,735.6300
9,753.1000
9,750.9200
9,752.0100
Wednesday 24 May 2023 (24/05/2023)
9,848.4400
9,779.6100
9,820.5500
9,806.9100
9,813.7300
Tuesday 23 May 2023 (23/05/2023)
9,902.8100
9,848.5000
9,873.8100
9,860.0300
9,866.9200
Monday 22 May 2023 (22/05/2023)
9,932.5100
9,902.1200
9,905.6100
9,896.0400
9,900.8250
Friday 19 May 2023 (19/05/2023)
9,881.5300
9,922.9700
9,940.6500
9,905.4200
9,923.0350
Thursday 18 May 2023 (18/05/2023)
9,891.6800
9,881.5800
9,872.0400
9,866.7400
9,869.3900
Wednesday 17 May 2023 (17/05/2023)
9,898.2700
9,890.8800
9,899.2700
9,880.6700
9,889.9700
Tuesday 16 May 2023 (16/05/2023)
9,908.9300
9,897.8500
9,900.7400
9,892.7300
9,896.7350
Monday 15 May 2023 (15/05/2023)
9,864.4000
9,909.0300
9,892.7800
9,891.1800
9,891.9800
Friday 12 May 2023 (12/05/2023)
9,892.4900
9,854.9900
9,892.9400
9,880.0800
9,886.5100
Thursday 11 May 2023 (11/05/2023)
9,963.1700
9,892.0100
9,938.9600
9,914.9100
9,926.9350
Wednesday 10 May 2023 (10/05/2023)
9,976.5300
9,964.0800
9,975.9900
9,969.7100
9,972.8500
Tuesday 9 May 2023 (09/05/2023)
9,999.4100
9,976.0000
9,975.9800
9,974.7700
9,975.3750
Monday 8 May 2023 (08/05/2023)
9,901.0700
9,998.7600
9,970.2000
9,954.9600
9,962.5800
Friday 5 May 2023 (05/05/2023)
9,838.1100
9,897.2700
9,877.5500
9,860.0100
9,868.7800
Thursday 4 May 2023 (04/05/2023)
9,795.5600
9,837.7400
9,798.9500
9,774.1800
9,786.5650
Wednesday 3 May 2023 (03/05/2023)
9,825.5500
9,795.2100
9,812.5400
9,805.9900
9,809.2650
Tuesday 2 May 2023 (02/05/2023)
9,727.2700
9,825.9800
9,835.9200
9,756.3200
9,796.1200
Monday 1 May 2023 (01/05/2023)
9,704.1200
9,726.5800
9,738.7100
9,693.1000
9,715.9050

April

Friday 28 April 2023 (28/04/2023)
9,745.2600
9,697.4200
9,701.3300
9,696.9900
9,699.1600
Thursday 27 April 2023 (27/04/2023)
9,798.3100
9,742.7300
9,802.8600
9,732.4100
9,767.6350
Wednesday 26 April 2023 (26/04/2023)
9,886.7000
9,798.6800
9,853.8600
9,803.6600
9,828.7600
Tuesday 25 April 2023 (25/04/2023)
9,999.8400
9,886.4800
9,971.4100
9,925.9200
9,948.6650
Monday 24 April 2023 (24/04/2023)
10,019.4000
9,999.8900
10,009.1000
9,994.6400
10,001.8700
Friday 21 April 2023 (21/04/2023)
10,069.4000
9,996.4500
10,024.6000
10,005.0000
10,014.8000
Thursday 20 April 2023 (20/04/2023)
10,068.1000
10,069.6000
10,079.1000
10,060.6000
10,069.8500
Wednesday 19 April 2023 (19/04/2023)
10,014.0000
10,066.7000
10,077.2000
10,005.9000
10,041.5500
Tuesday 18 April 2023 (18/04/2023)
9,949.2700
10,014.5000
10,009.8000
9,962.2300
9,986.0150
Monday 17 April 2023 (17/04/2023)
9,910.8000
9,950.3500
9,964.0900
9,913.6400
9,938.8650
Friday 14 April 2023 (14/04/2023)
9,984.3000
9,914.0000
9,969.5100
9,958.6400
9,964.0750
Thursday 13 April 2023 (13/04/2023)
9,926.7900
9,984.9500
9,983.0200
9,927.7800
9,955.4000
Wednesday 12 April 2023 (12/04/2023)
9,923.1600
9,926.8500
9,944.1700
9,926.6000
9,935.3850
Tuesday 11 April 2023 (11/04/2023)
9,928.9900
9,924.1200
9,933.8200
9,929.4200
9,931.6200
Monday 10 April 2023 (10/04/2023)
9,941.8600
9,928.9900
9,946.1100
9,910.3800
9,928.2450
Friday 7 April 2023 (07/04/2023)
9,961.7600
9,967.7100
9,965.8300
9,965.6000
9,965.7150
Thursday 6 April 2023 (06/04/2023)
10,053.4000
9,961.2200
10,007.8000
9,993.0400
10,000.4200
Wednesday 5 April 2023 (05/04/2023)
10,094.8000
10,053.2000
10,085.4000
10,017.8000
10,051.6000
Tuesday 4 April 2023 (04/04/2023)
10,124.2000
10,094.6000
10,097.9000
10,078.5000
10,088.2000
Monday 3 April 2023 (03/04/2023)
9,998.4800
10,124.5000
10,085.0000
10,063.0000
10,074.0000

March

Friday 31 March 2023 (31/03/2023)
10,087.2000
10,004.3000
10,063.9000
10,004.2000
10,034.0500
Thursday 30 March 2023 (30/03/2023)
10,056.3000
10,087.5000
10,072.4000
10,062.7000
10,067.5500
Wednesday 29 March 2023 (29/03/2023)
10,103.1000
10,056.3000
10,073.9000
10,068.2000
10,071.0500
Tuesday 28 March 2023 (28/03/2023)
10,048.4000
10,104.0000
10,068.7000
10,066.2000
10,067.4500
Monday 27 March 2023 (27/03/2023)
10,089.4000
10,048.7000
10,080.1000
10,053.3000
10,066.7000
Friday 24 March 2023 (24/03/2023)
10,084.8000
10,076.9000
10,124.7000
10,090.0000
10,107.3500
Thursday 23 March 2023 (23/03/2023)
10,195.7000
10,085.4000
10,195.4000
10,148.2000
10,171.8000
Wednesday 22 March 2023 (22/03/2023)
10,203.2000
10,195.8000
10,230.6000
10,197.9000
10,214.2500
Tuesday 21 March 2023 (21/03/2023)
10,312.3000
10,202.8000
10,266.5000
10,204.8000
10,235.6500
Monday 20 March 2023 (20/03/2023)
10,300.6000
10,311.0000
10,319.3000
10,312.3000
10,315.8000
Friday 17 March 2023 (17/03/2023)
10,263.4000
10,318.7000
10,300.2000
10,291.1000
10,295.6500
Thursday 16 March 2023 (16/03/2023)
10,217.0000
10,260.9000
10,246.5000
10,240.6000
10,243.5500
Wednesday 15 March 2023 (15/03/2023)
10,267.1000
10,217.0000
10,269.2000
10,240.4000
10,254.8000
Tuesday 14 March 2023 (14/03/2023)
10,266.8000
10,270.4000
10,258.4000
10,252.4000
10,255.4000
Monday 13 March 2023 (13/03/2023)
10,237.1000
10,266.5000
10,256.4000
10,240.7000
10,248.5500
Friday 10 March 2023 (10/03/2023)
10,208.5000
10,194.2000
10,220.4000
10,190.4000
10,205.4000
Thursday 9 March 2023 (09/03/2023)
10,175.5000
10,208.5000
10,208.9000
10,202.4000
10,205.6500
Wednesday 8 March 2023 (08/03/2023)
10,151.7000
10,174.2000
10,199.8000
10,169.9000
10,184.8500
Tuesday 7 March 2023 (07/03/2023)
10,328.3000
10,152.4000
10,291.9000
10,219.1000
10,255.5000
Monday 6 March 2023 (06/03/2023)
10,325.4000
10,327.2000
10,330.4000
10,329.3000
10,329.8500
Friday 3 March 2023 (03/03/2023)
10,313.4000
10,339.1000
10,348.7000
10,322.3000
10,335.5000
Thursday 2 March 2023 (02/03/2023)
10,318.6000
10,313.9000
10,305.5000
10,301.9000
10,303.7000
Wednesday 1 March 2023 (01/03/2023)
10,255.8000
10,319.7000
10,296.1000
10,263.4000
10,279.7500

February

Tuesday 28 February 2023 (28/02/2023)
10,250.6000
10,255.7000
10,263.0000
10,258.3000
10,260.6500
Monday 27 February 2023 (27/02/2023)
10,257.4000
10,250.6000
10,273.0000
10,253.7000
10,263.3500
Friday 24 February 2023 (24/02/2023)
10,357.8000
10,263.3000
10,337.0000
10,318.1000
10,327.5500
Thursday 23 February 2023 (23/02/2023)
10,338.9000
10,357.9000
10,368.8000
10,358.6000
10,363.7000
Wednesday 22 February 2023 (22/02/2023)
10,441.5000
10,339.0000
10,405.9000
10,371.4000
10,388.6500
Tuesday 21 February 2023 (21/02/2023)
10,479.6000
10,442.5000
10,472.9000
10,456.8000
10,464.8500
Monday 20 February 2023 (20/02/2023)
10,424.9000
10,480.2000
10,474.0000
10,424.9000
10,449.4500
Friday 17 February 2023 (17/02/2023)
10,415.2000
10,434.6000
10,437.2000
10,399.6000
10,418.4000
Thursday 16 February 2023 (16/02/2023)
10,501.2000
10,416.5000
10,462.9000
10,429.8000
10,446.3500
Wednesday 15 February 2023 (15/02/2023)
10,613.7000
10,502.0000
10,538.3000
10,489.8000
10,514.0500
Tuesday 14 February 2023 (14/02/2023)
10,598.9000
10,613.4000
10,575.9000
10,564.0000
10,569.9500
Monday 13 February 2023 (13/02/2023)
10,501.8000
10,598.2000
10,580.2000
10,525.7000
10,552.9500
Friday 10 February 2023 (10/02/2023)
10,504.7000
10,503.0000
10,532.7000
10,506.0000
10,519.3500
Thursday 9 February 2023 (09/02/2023)
10,481.4000
10,504.9000
10,543.5000
10,507.1000
10,525.3000
Wednesday 8 February 2023 (08/02/2023)
10,544.3000
10,481.1000
10,535.7000
10,497.7000
10,516.7000
Tuesday 7 February 2023 (07/02/2023)
10,462.6000
10,543.5000
10,498.4000
10,464.6000
10,481.5000
Monday 6 February 2023 (06/02/2023)
10,426.2000
10,463.4000
10,441.3000
10,440.5000
10,440.9000
Friday 3 February 2023 (03/02/2023)
10,553.6000
10,447.0000
10,506.6000
10,502.7000
10,504.6500
Thursday 2 February 2023 (02/02/2023)
10,635.3000
10,553.8000
10,639.7000
10,583.3000
10,611.5000
Wednesday 1 February 2023 (01/02/2023)
10,580.8000
10,634.9000
10,609.6000
10,571.2000
10,590.4000

January

Tuesday 31 January 2023 (31/01/2023)
10,599.5000
10,580.7000
10,586.0000
10,542.5000
10,564.2500
Monday 30 January 2023 (30/01/2023)
10,647.9000
10,600.7000
10,625.1000
10,608.7000
10,616.9000
Friday 27 January 2023 (27/01/2023)
10,644.7000
10,658.2000
10,648.3000
10,646.9000
10,647.6000
Thursday 26 January 2023 (26/01/2023)
10,616.1000
10,644.4000
10,636.1000
10,633.1000
10,634.6000
Wednesday 25 January 2023 (25/01/2023)
10,541.1000
10,615.4000
10,621.6000
10,584.5000
10,603.0500
Tuesday 24 January 2023 (24/01/2023)
10,563.7000
10,539.8000
10,546.0000
10,501.0000
10,523.5000
Monday 23 January 2023 (23/01/2023)
10,497.8000
10,563.2000
10,538.6000
10,496.8000
10,517.7000
Friday 20 January 2023 (20/01/2023)
10,474.2000
10,497.0000
10,473.4000
10,465.6000
10,469.5000
Thursday 19 January 2023 (19/01/2023)
10,517.6000
10,474.9000
10,471.1000
10,466.5000
10,468.8000
Wednesday 18 January 2023 (18/01/2023)
10,605.8000
10,517.3000
10,559.1000
10,523.6000
10,541.3500
Tuesday 17 January 2023 (17/01/2023)
10,521.7000
10,607.3000
10,572.9000
10,531.7000
10,552.3000
Monday 16 January 2023 (16/01/2023)
10,554.3000
10,515.9000
10,548.6000
10,502.5000
10,525.5500
Friday 13 January 2023 (13/01/2023)
10,600.3000
10,543.4000
10,575.6000
10,537.4000
10,556.5000
Thursday 12 January 2023 (12/01/2023)
10,664.1000
10,599.4000
10,662.1000
10,548.1000
10,605.1000
Wednesday 11 January 2023 (11/01/2023)
10,701.0000
10,665.5000
10,725.2000
10,671.9000
10,698.5500
Tuesday 10 January 2023 (10/01/2023)
10,781.9000
10,703.3000
10,747.3000
10,709.1000
10,728.2000
Monday 9 January 2023 (09/01/2023)
10,747.6000
10,781.4000
10,781.1000
10,774.8000
10,777.9500
Friday 6 January 2023 (06/01/2023)
10,560.7000
10,736.0000
10,699.3000
10,573.4000
10,636.3500
Thursday 5 January 2023 (05/01/2023)
10,675.5000
10,559.2000
10,635.4000
10,590.6000
10,613.0000
Wednesday 4 January 2023 (04/01/2023)
10,493.4000
10,677.6000
10,659.3000
10,578.4000
10,618.8500
Tuesday 3 January 2023 (03/01/2023)
10,590.6000
10,492.7000
10,558.9000
10,528.5000
10,543.7000
Monday 2 January 2023 (02/01/2023)
10,595.0000
10,591.1000
10,620.2000
10,604.2000
10,612.2000