Australian Dollar-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 10781.1, reached on 09/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 10081.923

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10,569.1000
10,483.3000
10,549.1000
10,532.8000
10,540.9500
Thursday 28 December 2023 (28/12/2023)
10,534.1000
10,564.9000
10,566.8000
10,536.1000
10,551.4500
Wednesday 27 December 2023 (27/12/2023)
10,518.4000
10,536.0000
10,528.3000
10,525.3000
10,526.8000
Tuesday 26 December 2023 (26/12/2023)
10,523.7000
10,519.5000
10,520.1000
10,503.8000
10,511.9500
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
10,507.0000
10,522.5000
10,512.6000
10,507.1000
10,509.8500
Thursday 21 December 2023 (21/12/2023)
10,453.7000
10,506.2000
10,499.4000
10,486.3000
10,492.8500
Wednesday 20 December 2023 (20/12/2023)
10,457.7000
10,449.7000
10,492.6000
10,472.0000
10,482.3000
Tuesday 19 December 2023 (19/12/2023)
10,364.2000
10,455.1000
10,453.6000
10,390.1000
10,421.8500
Monday 18 December 2023 (18/12/2023)
10,397.7000
10,387.6000
10,424.3000
10,408.8000
10,416.5500
Friday 15 December 2023 (15/12/2023)
10,367.9000
10,420.3000
10,432.8000
10,424.2000
10,428.5000
Thursday 14 December 2023 (14/12/2023)
10,273.4000
10,370.8000
10,382.5000
10,311.1000
10,346.8000
Wednesday 13 December 2023 (13/12/2023)
10,213.0000
10,277.2000
10,290.9000
10,251.7000
10,271.3000
Tuesday 12 December 2023 (12/12/2023)
10,274.6000
10,213.2000
10,267.8000
10,248.1000
10,257.9500
Monday 11 December 2023 (11/12/2023)
10,210.7000
10,272.3000
10,287.9000
10,215.9000
10,251.9000
Friday 8 December 2023 (08/12/2023)
10,238.3000
10,243.4000
10,242.9000
10,234.3000
10,238.6000
Thursday 7 December 2023 (07/12/2023)
10,169.2000
10,238.2000
10,224.4000
10,176.6000
10,200.5000
Wednesday 6 December 2023 (06/12/2023)
10,131.7000
10,167.2000
10,186.5000
10,173.3000
10,179.9000
Tuesday 5 December 2023 (05/12/2023)
10,252.2000
10,137.1000
10,207.3000
10,176.2000
10,191.7500
Monday 4 December 2023 (04/12/2023)
10,291.4000
10,265.0000
10,299.9000
10,284.4000
10,292.1500
Friday 1 December 2023 (01/12/2023)
10,274.0000
10,284.4000
10,269.2000
10,267.3000
10,268.2500

November

Thursday 30 November 2023 (30/11/2023)
10,225.1000
10,273.8000
10,420.6000
10,275.7000
10,348.1500
Wednesday 29 November 2023 (29/11/2023)
10,256.6000
10,225.7000
10,235.3000
10,207.0000
10,221.1500
Tuesday 28 November 2023 (28/11/2023)
10,240.0000
10,255.3000
10,249.4000
10,215.6000
10,232.5000
Monday 27 November 2023 (27/11/2023)
10,226.0000
10,224.9000
10,214.5000
10,092.8000
10,153.6500
Friday 24 November 2023 (24/11/2023)
10,180.3000
10,229.8000
10,235.7000
10,193.1000
10,214.4000
Thursday 23 November 2023 (23/11/2023)
10,222.9000
10,167.8000
10,221.3000
10,196.2000
10,208.7500
Wednesday 22 November 2023 (22/11/2023)
10,169.6000
10,220.3000
10,209.6000
10,200.8000
10,205.2000
Tuesday 21 November 2023 (21/11/2023)
10,084.2000
10,169.9000
10,175.6000
10,066.7000
10,121.1500
Monday 20 November 2023 (20/11/2023)
10,048.3000
10,088.6000
10,092.0000
10,084.5000
10,088.2500
Friday 17 November 2023 (17/11/2023)
10,020.2000
10,048.8000
10,035.5000
9,994.3400
10,014.9200
Thursday 16 November 2023 (16/11/2023)
10,110.8000
10,023.9000
10,083.5000
10,066.8000
10,075.1500
Wednesday 15 November 2023 (15/11/2023)
10,056.6000
10,114.4000
10,100.2000
10,079.6000
10,089.9000
Tuesday 14 November 2023 (14/11/2023)
10,005.6000
10,059.8000
10,034.0000
10,009.2000
10,021.6000
Monday 13 November 2023 (13/11/2023)
9,975.0400
10,002.9000
10,006.5000
9,995.6200
10,001.0600
Friday 10 November 2023 (10/11/2023)
10,002.7000
9,974.7700
9,992.4600
9,968.2600
9,980.3600
Thursday 9 November 2023 (09/11/2023)
10,003.4000
10,001.2000
10,041.8000
10,026.6000
10,034.2000
Wednesday 8 November 2023 (08/11/2023)
10,067.1000
10,002.7000
10,066.1000
10,034.5000
10,050.3000
Tuesday 7 November 2023 (07/11/2023)
10,108.8000
10,066.9000
10,106.5000
10,059.1000
10,082.8000
Monday 6 November 2023 (06/11/2023)
10,167.3000
10,107.3000
10,124.9000
10,105.9000
10,115.4000
Friday 3 November 2023 (03/11/2023)
10,200.3000
10,174.0000
10,165.0000
10,135.2000
10,150.1000
Thursday 2 November 2023 (02/11/2023)
10,166.2000
10,196.2000
10,196.1000
10,183.6000
10,189.8500
Wednesday 1 November 2023 (01/11/2023)
10,083.4000
10,166.0000
10,125.7000
10,103.9000
10,114.8000

October

Tuesday 31 October 2023 (31/10/2023)
10,104.2000
10,100.8000
10,101.0000
10,087.9000
10,094.4500
Monday 30 October 2023 (30/10/2023)
10,079.6000
10,108.6000
10,088.4000
10,087.5000
10,087.9500
Friday 27 October 2023 (27/10/2023)
10,060.8000
10,074.7000
10,091.4000
10,090.9000
10,091.1500
Thursday 26 October 2023 (26/10/2023)
10,027.8000
10,062.2000
10,029.4000
10,028.5000
10,028.9500
Wednesday 25 October 2023 (25/10/2023)
10,083.0000
10,026.3000
10,114.0000
10,056.7000
10,085.3500
Tuesday 24 October 2023 (24/10/2023)
10,053.0000
10,082.6000
10,080.6000
10,075.6000
10,078.1000
Monday 23 October 2023 (23/10/2023)
10,026.5000
10,048.9000
10,064.2000
10,036.9000
10,050.5500
Friday 20 October 2023 (20/10/2023)
10,029.0000
10,028.5000
10,026.0000
10,009.0000
10,017.5000
Thursday 19 October 2023 (19/10/2023)
10,021.0000
10,026.0000
10,016.7000
10,008.3000
10,012.5000
Wednesday 18 October 2023 (18/10/2023)
10,010.2000
10,022.9000
10,030.7000
10,020.5000
10,025.6000
Tuesday 17 October 2023 (17/10/2023)
9,940.2000
10,013.6000
9,974.8000
9,948.9700
9,961.8850
Monday 16 October 2023 (16/10/2023)
9,909.4100
9,939.9400
9,938.2900
9,930.6700
9,934.4800
Friday 13 October 2023 (13/10/2023)
9,936.4700
9,887.2200
9,930.0000
9,900.0100
9,915.0050
Thursday 12 October 2023 (12/10/2023)
10,068.2000
9,935.6900
10,027.1000
9,988.5800
10,007.8400
Wednesday 11 October 2023 (11/10/2023)
10,107.4000
10,070.3000
10,097.3000
10,066.8000
10,082.0500
Tuesday 10 October 2023 (10/10/2023)
10,062.7000
10,106.4000
10,082.3000
10,072.4000
10,077.3500
Monday 9 October 2023 (09/10/2023)
9,984.0400
10,060.4000
10,006.2000
10,003.7000
10,004.9500
Friday 6 October 2023 (06/10/2023)
9,956.5800
9,990.4500
9,955.3400
9,951.3600
9,953.3500
Thursday 5 October 2023 (05/10/2023)
9,864.6500
9,956.8900
9,918.4400
9,916.8300
9,917.6350
Wednesday 4 October 2023 (04/10/2023)
9,844.0600
9,863.8800
9,996.6700
9,863.5200
9,930.0950
Tuesday 3 October 2023 (03/10/2023)
9,885.4100
9,845.1200
9,874.5000
9,833.4700
9,853.9850
Monday 2 October 2023 (02/10/2023)
9,977.4600
9,895.5300
9,965.1400
9,931.1900
9,948.1650

September

Friday 29 September 2023 (29/09/2023)
9,942.7600
9,968.4200
9,996.3900
9,991.3200
9,993.8550
Thursday 28 September 2023 (28/09/2023)
9,886.2300
9,946.6400
9,934.0500
9,931.7800
9,932.9150
Wednesday 27 September 2023 (27/09/2023)
9,910.5000
9,883.7800
9,907.5700
9,879.9300
9,893.7500
Tuesday 26 September 2023 (26/09/2023)
9,897.0000
9,911.9000
9,917.1900
9,911.0400
9,914.1150
Monday 25 September 2023 (25/09/2023)
9,869.7500
9,897.0100
9,896.0800
9,892.3200
9,894.2000
Friday 22 September 2023 (22/09/2023)
9,879.9200
9,890.9400
9,905.0200
9,877.8600
9,891.4400
Thursday 21 September 2023 (21/09/2023)
9,906.1700
9,882.9000
9,861.3900
9,847.0900
9,854.2400
Wednesday 20 September 2023 (20/09/2023)
9,929.1200
9,908.0200
9,944.4300
9,931.6600
9,938.0450
Tuesday 19 September 2023 (19/09/2023)
9,895.6200
9,929.9500
9,925.6500
9,919.2200
9,922.4350
Monday 18 September 2023 (18/09/2023)
9,902.7800
9,897.5600
9,903.9600
9,892.6000
9,898.2800
Friday 15 September 2023 (15/09/2023)
9,910.9000
9,881.9600
9,911.0400
9,909.7900
9,910.4150
Thursday 14 September 2023 (14/09/2023)
9,854.0900
9,912.6500
9,911.8800
9,869.5200
9,890.7000
Wednesday 13 September 2023 (13/09/2023)
9,869.2900
9,854.7600
9,854.1900
9,848.2600
9,851.2250
Tuesday 12 September 2023 (12/09/2023)
9,869.6900
9,864.0000
9,875.7700
9,854.2900
9,865.0300
Monday 11 September 2023 (11/09/2023)
9,809.6600
9,869.6900
9,864.7400
9,843.6500
9,854.1950
Friday 8 September 2023 (08/09/2023)
9,784.4400
9,809.2600
9,814.4500
9,803.8500
9,809.1500
Thursday 7 September 2023 (07/09/2023)
9,786.3700
9,788.5900
9,786.4000
9,771.2000
9,778.8000
Wednesday 6 September 2023 (06/09/2023)
9,772.7500
9,789.1600
9,771.5900
9,756.9900
9,764.2900
Tuesday 5 September 2023 (05/09/2023)
9,836.2200
9,773.3400
9,795.5500
9,752.2800
9,773.9150
Monday 4 September 2023 (04/09/2023)
9,839.6900
9,836.2800
9,852.3600
9,843.7400
9,848.0500
Friday 1 September 2023 (01/09/2023)
9,870.6100
9,836.0000
9,864.4800
9,833.5200
9,849.0000

August

Thursday 31 August 2023 (31/08/2023)
9,852.5200
9,871.8800
9,862.3600
9,859.6800
9,861.0200
Wednesday 30 August 2023 (30/08/2023)
9,853.6900
9,852.1600
9,862.2000
9,857.0300
9,859.6150
Tuesday 29 August 2023 (29/08/2023)
9,801.9500
9,851.9300
9,820.5400
9,819.3500
9,819.9450
Monday 28 August 2023 (28/08/2023)
9,815.5900
9,802.1900
9,814.8900
9,800.1600
9,807.5250
Friday 25 August 2023 (25/08/2023)
9,804.2400
9,826.4700
9,810.7900
9,804.1100
9,807.4500
Thursday 24 August 2023 (24/08/2023)
9,866.0100
9,807.2900
9,865.9300
9,820.1400
9,843.0350
Wednesday 23 August 2023 (23/08/2023)
9,850.9800
9,865.8000
9,857.6400
9,844.2800
9,850.9600
Tuesday 22 August 2023 (22/08/2023)
9,832.5100
9,849.3900
9,872.6500
9,840.1500
9,856.4000
Monday 21 August 2023 (21/08/2023)
9,814.6100
9,831.9800
9,822.8600
9,814.7000
9,818.7800
Friday 18 August 2023 (18/08/2023)
9,823.4400
9,812.5000
9,837.6500
9,809.7100
9,823.6800
Thursday 17 August 2023 (17/08/2023)
9,878.4300
9,821.7100
9,858.2600
9,820.5700
9,839.4150
Wednesday 16 August 2023 (16/08/2023)
9,887.8600
9,872.8700
9,881.4800
9,879.0600
9,880.2700
Tuesday 15 August 2023 (15/08/2023)
9,939.4000
9,887.3500
9,969.6800
9,924.4000
9,947.0400
Monday 14 August 2023 (14/08/2023)
9,966.2900
9,939.4900
9,924.0100
9,917.0000
9,920.5050
Friday 11 August 2023 (11/08/2023)
9,934.1000
9,952.8300
9,956.7500
9,935.1600
9,945.9550
Thursday 10 August 2023 (10/08/2023)
9,925.0600
9,932.0400
9,955.9400
9,955.1400
9,955.5400
Wednesday 9 August 2023 (09/08/2023)
9,939.0700
9,923.3600
9,961.5700
9,938.8800
9,950.2250
Tuesday 8 August 2023 (08/08/2023)
10,003.1000
9,937.5300
9,956.0400
9,945.0500
9,950.5450
Monday 7 August 2023 (07/08/2023)
9,949.0200
10,004.4000
10,010.7000
9,985.4100
9,998.0550
Friday 4 August 2023 (04/08/2023)
9,923.0900
9,952.3900
9,963.0400
9,956.5500
9,959.7950
Thursday 3 August 2023 (03/08/2023)
9,955.9100
9,922.6200
9,947.1000
9,900.5900
9,923.8450
Wednesday 2 August 2023 (02/08/2023)
9,999.3800
9,953.9600
9,987.4600
9,986.8900
9,987.1750
Tuesday 1 August 2023 (01/08/2023)
10,138.7000
9,998.5000
10,104.2000
10,035.4000
10,069.8000

July

Monday 31 July 2023 (31/07/2023)
10,061.8000
10,138.4000
10,146.6000
10,048.6000
10,097.6000
Friday 28 July 2023 (28/07/2023)
10,122.5000
10,044.9000
10,107.1000
10,064.8000
10,085.9500
Thursday 27 July 2023 (27/07/2023)
10,143.7000
10,122.6000
10,182.6000
10,139.2000
10,160.9000
Wednesday 26 July 2023 (26/07/2023)
10,205.3000
10,147.0000
10,192.1000
10,145.8000
10,168.9500
Tuesday 25 July 2023 (25/07/2023)
10,117.9000
10,205.1000
10,180.4000
10,154.1000
10,167.2500
Monday 24 July 2023 (24/07/2023)
10,126.3000
10,124.3000
10,128.2000
10,109.4000
10,118.8000
Friday 21 July 2023 (21/07/2023)
10,207.7000
10,125.8000
10,148.8000
10,143.9000
10,146.3500
Thursday 20 July 2023 (20/07/2023)
10,149.7000
10,205.1000
10,217.2000
10,164.3000
10,190.7500
Wednesday 19 July 2023 (19/07/2023)
10,205.0000
10,148.1000
10,186.5000
10,150.4000
10,168.4500
Tuesday 18 July 2023 (18/07/2023)
10,210.0000
10,203.9000
10,207.2000
10,199.8000
10,203.5000
Monday 17 July 2023 (17/07/2023)
10,241.4000
10,209.3000
10,237.2000
10,229.0000
10,233.1000
Friday 14 July 2023 (14/07/2023)
10,301.0000
10,258.5000
10,281.8000
10,251.7000
10,266.7500
Thursday 13 July 2023 (13/07/2023)
10,135.4000
10,301.2000
10,258.7000
10,197.2000
10,227.9500
Wednesday 12 July 2023 (12/07/2023)
10,120.4000
10,135.4000
10,142.7000
10,130.6000
10,136.6500
Tuesday 11 July 2023 (11/07/2023)
10,133.1000
10,120.7000
10,129.8000
10,114.9000
10,122.3500
Monday 10 July 2023 (10/07/2023)
10,134.6000
10,134.7000
10,130.3000
10,120.2000
10,125.2500
Friday 7 July 2023 (07/07/2023)
10,053.9000
10,142.5000
10,108.7000
10,053.0000
10,080.8500
Thursday 6 July 2023 (06/07/2023)
10,033.2000
10,053.9000
10,058.8000
10,056.8000
10,057.8000
Wednesday 5 July 2023 (05/07/2023)
10,049.1000
10,033.3000
10,053.0000
10,039.1000
10,046.0500
Tuesday 4 July 2023 (04/07/2023)
10,046.3000
10,050.8000
10,025.4000
10,013.8000
10,019.6000
Monday 3 July 2023 (03/07/2023)
10,028.3000
10,046.9000
10,027.9000
10,001.2000
10,014.5500

June

Friday 30 June 2023 (30/06/2023)
9,963.3300
10,012.0000
10,007.9000
9,973.0900
9,990.4950
Thursday 29 June 2023 (29/06/2023)
9,888.8100
9,963.7000
9,953.3400
9,925.8300
9,939.5850
Wednesday 28 June 2023 (28/06/2023)
10,020.2000
9,888.4500
9,940.0100
9,921.3000
9,930.6550
Tuesday 27 June 2023 (27/06/2023)
10,043.7000
10,020.6000
10,050.3000
10,022.7000
10,036.5000
Monday 26 June 2023 (26/06/2023)
10,058.3000
10,043.2000
10,049.7000
10,047.4000
10,048.5500
Friday 23 June 2023 (23/06/2023)
10,095.3000
10,050.3000
10,108.0000
10,030.6000
10,069.3000
Thursday 22 June 2023 (22/06/2023)
10,154.7000
10,094.9000
10,161.6000
10,130.8000
10,146.2000
Wednesday 21 June 2023 (21/06/2023)
10,189.0000
10,154.6000
10,158.0000
10,119.9000
10,138.9500
Tuesday 20 June 2023 (20/06/2023)
10,279.5000
10,188.2000
10,233.3000
10,228.4000
10,230.8500
Monday 19 June 2023 (19/06/2023)
10,300.6000
10,279.7000
10,289.7000
10,262.5000
10,276.1000
Friday 16 June 2023 (16/06/2023)
10,259.9000
10,291.8000
10,273.7000
10,265.8000
10,269.7500
Thursday 15 June 2023 (15/06/2023)
10,131.3000
10,260.3000
10,205.2000
10,169.3000
10,187.2500
Wednesday 14 June 2023 (14/06/2023)
10,062.9000
10,129.7000
10,106.7000
10,090.6000
10,098.6500
Tuesday 13 June 2023 (13/06/2023)
10,044.6000
10,062.0000
10,064.2000
10,053.1000
10,058.6500
Monday 12 June 2023 (12/06/2023)
10,044.8000
10,044.2000
10,040.7000
10,035.5000
10,038.1000
Friday 9 June 2023 (09/06/2023)
9,965.0300
10,039.6000
9,991.8900
9,981.4400
9,986.6650
Thursday 8 June 2023 (08/06/2023)
9,904.7300
9,964.9200
9,958.7000
9,936.2400
9,947.4700
Wednesday 7 June 2023 (07/06/2023)
9,921.2300
9,905.2600
9,937.0000
9,900.9700
9,918.9850
Tuesday 6 June 2023 (06/06/2023)
9,826.7800
9,921.0100
9,910.0000
9,831.2400
9,870.6200
Monday 5 June 2023 (05/06/2023)
9,850.7500
9,826.1900
9,838.2100
9,704.9700
9,771.5900
Friday 2 June 2023 (02/06/2023)
9,788.6200
9,843.8100
9,827.0100
9,797.5000
9,812.2550
Thursday 1 June 2023 (01/06/2023)
9,747.2800
9,789.2900
9,753.7100
9,742.2100
9,747.9600

May

Wednesday 31 May 2023 (31/05/2023)
9,765.2500
9,747.7000
9,741.7600
9,723.7800
9,732.7700
Tuesday 30 May 2023 (30/05/2023)
9,782.4200
9,765.8800
9,782.7000
9,773.1900
9,777.9450
Monday 29 May 2023 (29/05/2023)
9,797.8500
9,783.6800
9,786.4600
9,784.3900
9,785.4250
Friday 26 May 2023 (26/05/2023)
9,736.1600
9,792.3200
9,773.3300
9,734.0500
9,753.6900
Thursday 25 May 2023 (25/05/2023)
9,778.9800
9,735.6300
9,753.1000
9,750.9200
9,752.0100
Wednesday 24 May 2023 (24/05/2023)
9,848.4400
9,779.6100
9,820.5500
9,806.9100
9,813.7300
Tuesday 23 May 2023 (23/05/2023)
9,902.8100
9,848.5000
9,873.8100
9,860.0300
9,866.9200
Monday 22 May 2023 (22/05/2023)
9,932.5100
9,902.1200
9,905.6100
9,896.0400
9,900.8250
Friday 19 May 2023 (19/05/2023)
9,881.5300
9,922.9700
9,940.6500
9,905.4200
9,923.0350
Thursday 18 May 2023 (18/05/2023)
9,891.6800
9,881.5800
9,872.0400
9,866.7400
9,869.3900
Wednesday 17 May 2023 (17/05/2023)
9,898.2700
9,890.8800
9,899.2700
9,880.6700
9,889.9700
Tuesday 16 May 2023 (16/05/2023)
9,908.9300
9,897.8500
9,900.7400
9,892.7300
9,896.7350
Monday 15 May 2023 (15/05/2023)
9,864.4000
9,909.0300
9,892.7800
9,891.1800
9,891.9800
Friday 12 May 2023 (12/05/2023)
9,892.4900
9,854.9900
9,892.9400
9,880.0800
9,886.5100
Thursday 11 May 2023 (11/05/2023)
9,963.1700
9,892.0100
9,938.9600
9,914.9100
9,926.9350
Wednesday 10 May 2023 (10/05/2023)
9,976.5300
9,964.0800
9,975.9900
9,969.7100
9,972.8500
Tuesday 9 May 2023 (09/05/2023)
9,999.4100
9,976.0000
9,975.9800
9,974.7700
9,975.3750
Monday 8 May 2023 (08/05/2023)
9,901.0700
9,998.7600
9,970.2000
9,954.9600
9,962.5800
Friday 5 May 2023 (05/05/2023)
9,838.1100
9,897.2700
9,877.5500
9,860.0100
9,868.7800
Thursday 4 May 2023 (04/05/2023)
9,795.5600
9,837.7400
9,798.9500
9,774.1800
9,786.5650
Wednesday 3 May 2023 (03/05/2023)
9,825.5500
9,795.2100
9,812.5400
9,805.9900
9,809.2650
Tuesday 2 May 2023 (02/05/2023)
9,727.2700
9,825.9800
9,835.9200
9,756.3200
9,796.1200
Monday 1 May 2023 (01/05/2023)
9,704.1200
9,726.5800
9,738.7100
9,693.1000
9,715.9050

April

Friday 28 April 2023 (28/04/2023)
9,745.2600
9,697.4200
9,701.3300
9,696.9900
9,699.1600
Thursday 27 April 2023 (27/04/2023)
9,798.3100
9,742.7300
9,802.8600
9,732.4100
9,767.6350
Wednesday 26 April 2023 (26/04/2023)
9,886.7000
9,798.6800
9,853.8600
9,803.6600
9,828.7600
Tuesday 25 April 2023 (25/04/2023)
9,999.8400
9,886.4800
9,971.4100
9,925.9200
9,948.6650
Monday 24 April 2023 (24/04/2023)
10,019.4000
9,999.8900
10,009.1000
9,994.6400
10,001.8700
Friday 21 April 2023 (21/04/2023)
10,069.4000
9,996.4500
10,024.6000
10,005.0000
10,014.8000
Thursday 20 April 2023 (20/04/2023)
10,068.1000
10,069.6000
10,079.1000
10,060.6000
10,069.8500
Wednesday 19 April 2023 (19/04/2023)
10,014.0000
10,066.7000
10,077.2000
10,005.9000
10,041.5500
Tuesday 18 April 2023 (18/04/2023)
9,949.2700
10,014.5000
10,009.8000
9,962.2300
9,986.0150
Monday 17 April 2023 (17/04/2023)
9,910.8000
9,950.3500
9,964.0900
9,913.6400
9,938.8650
Friday 14 April 2023 (14/04/2023)
9,984.3000
9,914.0000
9,969.5100
9,958.6400
9,964.0750
Thursday 13 April 2023 (13/04/2023)
9,926.7900
9,984.9500
9,983.0200
9,927.7800
9,955.4000
Wednesday 12 April 2023 (12/04/2023)
9,923.1600
9,926.8500
9,944.1700
9,926.6000
9,935.3850
Tuesday 11 April 2023 (11/04/2023)
9,928.9900
9,924.1200
9,933.8200
9,929.4200
9,931.6200
Monday 10 April 2023 (10/04/2023)
9,941.8600
9,928.9900
9,946.1100
9,910.3800
9,928.2450
Friday 7 April 2023 (07/04/2023)
9,961.7600
9,967.7100
9,965.8300
9,965.6000
9,965.7150
Thursday 6 April 2023 (06/04/2023)
10,053.4000
9,961.2200
10,007.8000
9,993.0400
10,000.4200
Wednesday 5 April 2023 (05/04/2023)
10,094.8000
10,053.2000
10,085.4000
10,017.8000
10,051.6000
Tuesday 4 April 2023 (04/04/2023)
10,124.2000
10,094.6000
10,097.9000
10,078.5000
10,088.2000
Monday 3 April 2023 (03/04/2023)
9,998.4800
10,124.5000
10,085.0000
10,063.0000
10,074.0000

March

Friday 31 March 2023 (31/03/2023)
10,087.2000
10,004.3000
10,063.9000
10,004.2000
10,034.0500
Thursday 30 March 2023 (30/03/2023)
10,056.3000
10,087.5000
10,072.4000
10,062.7000
10,067.5500
Wednesday 29 March 2023 (29/03/2023)
10,103.1000
10,056.3000
10,073.9000
10,068.2000
10,071.0500
Tuesday 28 March 2023 (28/03/2023)
10,048.4000
10,104.0000
10,068.7000
10,066.2000
10,067.4500
Monday 27 March 2023 (27/03/2023)
10,089.4000
10,048.7000
10,080.1000
10,053.3000
10,066.7000
Friday 24 March 2023 (24/03/2023)
10,084.8000
10,076.9000
10,124.7000
10,090.0000
10,107.3500
Thursday 23 March 2023 (23/03/2023)
10,195.7000
10,085.4000
10,195.4000
10,148.2000
10,171.8000
Wednesday 22 March 2023 (22/03/2023)
10,203.2000
10,195.8000
10,230.6000
10,197.9000
10,214.2500
Tuesday 21 March 2023 (21/03/2023)
10,312.3000
10,202.8000
10,266.5000
10,204.8000
10,235.6500
Monday 20 March 2023 (20/03/2023)
10,300.6000
10,311.0000
10,319.3000
10,312.3000
10,315.8000
Friday 17 March 2023 (17/03/2023)
10,263.4000
10,318.7000
10,300.2000
10,291.1000
10,295.6500
Thursday 16 March 2023 (16/03/2023)
10,217.0000
10,260.9000
10,246.5000
10,240.6000
10,243.5500
Wednesday 15 March 2023 (15/03/2023)
10,267.1000
10,217.0000
10,269.2000
10,240.4000
10,254.8000
Tuesday 14 March 2023 (14/03/2023)
10,266.8000
10,270.4000
10,258.4000
10,252.4000
10,255.4000
Monday 13 March 2023 (13/03/2023)
10,237.1000
10,266.5000
10,256.4000
10,240.7000
10,248.5500
Friday 10 March 2023 (10/03/2023)
10,208.5000
10,194.2000
10,220.4000
10,190.4000
10,205.4000
Thursday 9 March 2023 (09/03/2023)
10,175.5000
10,208.5000
10,208.9000
10,202.4000
10,205.6500
Wednesday 8 March 2023 (08/03/2023)
10,151.7000
10,174.2000
10,199.8000
10,169.9000
10,184.8500
Tuesday 7 March 2023 (07/03/2023)
10,328.3000
10,152.4000
10,291.9000
10,219.1000
10,255.5000
Monday 6 March 2023 (06/03/2023)
10,325.4000
10,327.2000
10,330.4000
10,329.3000
10,329.8500
Friday 3 March 2023 (03/03/2023)
10,313.4000
10,339.1000
10,348.7000
10,322.3000
10,335.5000
Thursday 2 March 2023 (02/03/2023)
10,318.6000
10,313.9000
10,305.5000
10,301.9000
10,303.7000
Wednesday 1 March 2023 (01/03/2023)
10,255.8000
10,319.7000
10,296.1000
10,263.4000
10,279.7500

February

Tuesday 28 February 2023 (28/02/2023)
10,250.6000
10,255.7000
10,263.0000
10,258.3000
10,260.6500
Monday 27 February 2023 (27/02/2023)
10,257.4000
10,250.6000
10,273.0000
10,253.7000
10,263.3500
Friday 24 February 2023 (24/02/2023)
10,357.8000
10,263.3000
10,337.0000
10,318.1000
10,327.5500
Thursday 23 February 2023 (23/02/2023)
10,338.9000
10,357.9000
10,368.8000
10,358.6000
10,363.7000
Wednesday 22 February 2023 (22/02/2023)
10,441.5000
10,339.0000
10,405.9000
10,371.4000
10,388.6500
Tuesday 21 February 2023 (21/02/2023)
10,479.6000
10,442.5000
10,472.9000
10,456.8000
10,464.8500
Monday 20 February 2023 (20/02/2023)
10,424.9000
10,480.2000
10,474.0000
10,424.9000
10,449.4500
Friday 17 February 2023 (17/02/2023)
10,415.2000
10,434.6000
10,437.2000
10,399.6000
10,418.4000
Thursday 16 February 2023 (16/02/2023)
10,501.2000
10,416.5000
10,462.9000
10,429.8000
10,446.3500
Wednesday 15 February 2023 (15/02/2023)
10,613.7000
10,502.0000
10,538.3000
10,489.8000
10,514.0500
Tuesday 14 February 2023 (14/02/2023)
10,598.9000
10,613.4000
10,575.9000
10,564.0000
10,569.9500
Monday 13 February 2023 (13/02/2023)
10,501.8000
10,598.2000
10,580.2000
10,525.7000
10,552.9500
Friday 10 February 2023 (10/02/2023)
10,504.7000
10,503.0000
10,532.7000
10,506.0000
10,519.3500
Thursday 9 February 2023 (09/02/2023)
10,481.4000
10,504.9000
10,543.5000
10,507.1000
10,525.3000
Wednesday 8 February 2023 (08/02/2023)
10,544.3000
10,481.1000
10,535.7000
10,497.7000
10,516.7000
Tuesday 7 February 2023 (07/02/2023)
10,462.6000
10,543.5000
10,498.4000
10,464.6000
10,481.5000
Monday 6 February 2023 (06/02/2023)
10,426.2000
10,463.4000
10,441.3000
10,440.5000
10,440.9000
Friday 3 February 2023 (03/02/2023)
10,553.6000
10,447.0000
10,506.6000
10,502.7000
10,504.6500
Thursday 2 February 2023 (02/02/2023)
10,635.3000
10,553.8000
10,639.7000
10,583.3000
10,611.5000
Wednesday 1 February 2023 (01/02/2023)
10,580.8000
10,634.9000
10,609.6000
10,571.2000
10,590.4000

January

Tuesday 31 January 2023 (31/01/2023)
10,599.5000
10,580.7000
10,586.0000
10,542.5000
10,564.2500
Monday 30 January 2023 (30/01/2023)
10,647.9000
10,600.7000
10,625.1000
10,608.7000
10,616.9000
Friday 27 January 2023 (27/01/2023)
10,644.7000
10,658.2000
10,648.3000
10,646.9000
10,647.6000
Thursday 26 January 2023 (26/01/2023)
10,616.1000
10,644.4000
10,636.1000
10,633.1000
10,634.6000
Wednesday 25 January 2023 (25/01/2023)
10,541.1000
10,615.4000
10,621.6000
10,584.5000
10,603.0500
Tuesday 24 January 2023 (24/01/2023)
10,563.7000
10,539.8000
10,546.0000
10,501.0000
10,523.5000
Monday 23 January 2023 (23/01/2023)
10,497.8000
10,563.2000
10,538.6000
10,496.8000
10,517.7000
Friday 20 January 2023 (20/01/2023)
10,474.2000
10,497.0000
10,473.4000
10,465.6000
10,469.5000
Thursday 19 January 2023 (19/01/2023)
10,517.6000
10,474.9000
10,471.1000
10,466.5000
10,468.8000
Wednesday 18 January 2023 (18/01/2023)
10,605.8000
10,517.3000
10,559.1000
10,523.6000
10,541.3500
Tuesday 17 January 2023 (17/01/2023)
10,521.7000
10,607.3000
10,572.9000
10,531.7000
10,552.3000
Monday 16 January 2023 (16/01/2023)
10,554.3000
10,515.9000
10,548.6000
10,502.5000
10,525.5500
Friday 13 January 2023 (13/01/2023)
10,600.3000
10,543.4000
10,575.6000
10,537.4000
10,556.5000
Thursday 12 January 2023 (12/01/2023)
10,664.1000
10,599.4000
10,662.1000
10,548.1000
10,605.1000
Wednesday 11 January 2023 (11/01/2023)
10,701.0000
10,665.5000
10,725.2000
10,671.9000
10,698.5500
Tuesday 10 January 2023 (10/01/2023)
10,781.9000
10,703.3000
10,747.3000
10,709.1000
10,728.2000
Monday 9 January 2023 (09/01/2023)
10,747.6000
10,781.4000
10,781.1000
10,774.8000
10,777.9500
Friday 6 January 2023 (06/01/2023)
10,560.7000
10,736.0000
10,699.3000
10,573.4000
10,636.3500
Thursday 5 January 2023 (05/01/2023)
10,675.5000
10,559.2000
10,635.4000
10,590.6000
10,613.0000
Wednesday 4 January 2023 (04/01/2023)
10,493.4000
10,677.6000
10,659.3000
10,578.4000
10,618.8500
Tuesday 3 January 2023 (03/01/2023)
10,590.6000
10,492.7000
10,558.9000
10,528.5000
10,543.7000
Monday 2 January 2023 (02/01/2023)
10,595.0000
10,591.1000
10,620.2000
10,604.2000
10,612.2000