Australian Dollar-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 10935.4, reached on 05/04/2022

The lowest level of 2022 was 9523.55 reached 13/10/2022

The average level of 2022 was 10321.7882

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10,592.4000
10,593.4000
10,573.7000
10,499.6000
10,536.6500
Thursday 29 December 2022 (29/12/2022)
10,640.0000
10,592.3000
10,612.8000
10,575.0000
10,593.9000
Wednesday 28 December 2022 (28/12/2022)
10,517.9000
10,640.8000
10,688.0000
10,563.6000
10,625.8000
Tuesday 27 December 2022 (27/12/2022)
10,507.5000
10,518.7000
10,567.5000
10,543.5000
10,555.5000
Monday 26 December 2022 (26/12/2022)
10,466.3000
10,507.7000
10,475.2000
10,469.5000
10,472.3500
Friday 23 December 2022 (23/12/2022)
10,395.1000
10,465.0000
10,456.0000
10,441.3000
10,448.6500
Thursday 22 December 2022 (22/12/2022)
10,423.8000
10,396.8000
10,471.2000
10,440.1000
10,455.6500
Wednesday 21 December 2022 (21/12/2022)
10,393.8000
10,424.1000
10,417.0000
10,408.0000
10,412.5000
Tuesday 20 December 2022 (20/12/2022)
10,428.2000
10,394.4000
10,425.0000
10,414.1000
10,419.5500
Monday 19 December 2022 (19/12/2022)
10,468.7000
10,427.0000
10,480.5000
10,441.4000
10,460.9500
Friday 16 December 2022 (16/12/2022)
10,480.0000
10,491.6000
10,707.4000
10,552.7000
10,630.0500
Thursday 15 December 2022 (15/12/2022)
10,616.6000
10,479.8000
10,613.4000
10,496.5000
10,554.9500
Wednesday 14 December 2022 (14/12/2022)
10,636.9000
10,622.3000
10,688.9000
10,643.9000
10,666.4000
Tuesday 13 December 2022 (13/12/2022)
10,583.8000
10,636.7000
10,748.4000
10,637.7000
10,693.0500
Monday 12 December 2022 (12/12/2022)
10,557.3000
10,584.1000
10,561.8000
10,538.2000
10,550.0000
Friday 9 December 2022 (09/12/2022)
10,562.3000
10,616.6000
10,581.7000
10,551.4000
10,566.5500
Thursday 8 December 2022 (08/12/2022)
10,490.6000
10,564.1000
10,513.6000
10,462.6000
10,488.1000
Wednesday 7 December 2022 (07/12/2022)
10,465.0000
10,491.5000
10,468.9000
10,413.2000
10,441.0500
Tuesday 6 December 2022 (06/12/2022)
10,403.4000
10,463.8000
10,507.5000
10,448.5000
10,478.0000
Monday 5 December 2022 (05/12/2022)
10,512.9000
10,403.4000
10,505.5000
10,452.2000
10,478.8500
Friday 2 December 2022 (02/12/2022)
10,456.2000
10,458.5000
10,547.5000
10,473.0000
10,510.2500
Thursday 1 December 2022 (01/12/2022)
10,631.5000
10,459.0000
10,573.0000
10,510.3000
10,541.6500

November

Wednesday 30 November 2022 (30/11/2022)
10,514.2000
10,632.1000
10,548.8000
10,548.8000
10,548.8000
Tuesday 29 November 2022 (29/11/2022)
10,476.7000
10,506.7000
10,586.0000
10,538.8000
10,562.4000
Monday 28 November 2022 (28/11/2022)
10,529.3000
10,476.7000
10,540.6000
10,481.2000
10,510.9000
Friday 25 November 2022 (25/11/2022)
10,559.3000
10,601.6000
10,606.5000
10,569.7000
10,588.1000
Thursday 24 November 2022 (24/11/2022)
10,539.5000
10,560.0000
10,577.3000
10,445.8000
10,511.5500
Wednesday 23 November 2022 (23/11/2022)
10,422.1000
10,539.5000
10,508.6000
10,398.6000
10,453.6000
Tuesday 22 November 2022 (22/11/2022)
10,409.8000
10,421.0000
10,407.1000
10,355.0000
10,381.0500
Monday 21 November 2022 (21/11/2022)
10,469.8000
10,411.6000
10,431.6000
10,403.0000
10,417.3000
Friday 18 November 2022 (18/11/2022)
10,514.6000
10,434.8000
10,523.1000
10,480.7000
10,501.9000
Thursday 17 November 2022 (17/11/2022)
10,549.5000
10,517.6000
10,524.3000
10,479.9000
10,502.1000
Wednesday 16 November 2022 (16/11/2022)
10,532.6000
10,551.1000
10,542.0000
10,512.2000
10,527.1000
Tuesday 15 November 2022 (15/11/2022)
10,405.7000
10,537.1000
10,530.9000
10,512.1000
10,521.5000
Monday 14 November 2022 (14/11/2022)
10,369.6000
10,403.9000
10,406.9000
10,367.2000
10,387.0500
Friday 11 November 2022 (11/11/2022)
10,241.1000
10,396.4000
10,498.8000
10,358.4000
10,428.6000
Thursday 10 November 2022 (10/11/2022)
10,090.4000
10,241.4000
10,218.7000
10,117.7000
10,168.2000
Wednesday 9 November 2022 (09/11/2022)
10,182.4000
10,089.6000
10,172.9000
10,085.8000
10,129.3500
Tuesday 8 November 2022 (08/11/2022)
10,149.4000
10,185.3000
10,160.5000
10,126.5000
10,143.5000
Monday 7 November 2022 (07/11/2022)
10,119.9000
10,149.1000
10,158.2000
10,062.8000
10,110.5000
Friday 4 November 2022 (04/11/2022)
9,923.3000
9,895.2200
10,804.3000
9,902.4000
10,353.3500
Thursday 3 November 2022 (03/11/2022)
9,950.6700
9,923.6900
9,980.1200
9,957.2100
9,968.6650
Wednesday 2 November 2022 (02/11/2022)
10,038.1000
9,953.1300
10,034.9000
10,006.6000
10,020.7500
Tuesday 1 November 2022 (01/11/2022)
10,032.1000
10,036.8000
10,045.0000
10,026.9000
10,035.9500

October

Monday 31 October 2022 (31/10/2022)
9,949.9800
10,030.8000
10,179.0000
9,995.8800
10,087.4400
Friday 28 October 2022 (28/10/2022)
10,046.6000
10,024.1000
10,017.1000
9,971.2200
9,994.1600
Thursday 27 October 2022 (27/10/2022)
10,078.3000
10,046.4000
10,091.3000
10,067.0000
10,079.1500
Wednesday 26 October 2022 (26/10/2022)
9,928.8000
10,075.4000
10,072.5000
9,854.7700
9,963.6350
Tuesday 25 October 2022 (25/10/2022)
9,882.0600
9,929.7900
9,952.3800
9,867.5600
9,909.9700
Monday 24 October 2022 (24/10/2022)
9,956.4900
9,882.0500
9,830.5500
9,758.9400
9,794.7450
Friday 21 October 2022 (21/10/2022)
9,784.6300
10,088.4000
9,966.8300
9,814.4400
9,890.6350
Thursday 20 October 2022 (20/10/2022)
9,786.3400
9,785.2900
9,842.8300
9,790.1100
9,816.4700
Wednesday 19 October 2022 (19/10/2022)
9,787.7500
9,788.1100
9,785.3800
9,742.4100
9,763.8950
Tuesday 18 October 2022 (18/10/2022)
9,742.5200
9,792.6500
9,753.6900
9,713.7900
9,733.7400
Monday 17 October 2022 (17/10/2022)
9,599.1400
9,748.8400
9,712.3300
9,622.1100
9,667.2200
Friday 14 October 2022 (14/10/2022)
9,686.9500
9,793.3500
9,702.5100
9,684.5400
9,693.5250
Thursday 13 October 2022 (13/10/2022)
9,629.5600
9,693.6200
9,656.7000
9,523.5500
9,590.1250
Wednesday 12 October 2022 (12/10/2022)
9,629.4500
9,632.5800
9,632.8200
9,619.8200
9,626.3200
Tuesday 11 October 2022 (11/10/2022)
9,660.4600
9,631.4300
9,689.8000
9,634.2500
9,662.0250
Monday 10 October 2022 (10/10/2022)
9,695.8900
9,635.7400
9,667.4100
9,664.0600
9,665.7350
Friday 7 October 2022 (07/10/2022)
9,778.1600
9,800.0600
10,077.0000
9,803.6100
9,940.3050
Thursday 6 October 2022 (06/10/2022)
9,914.5000
9,778.2900
9,922.9000
9,773.7700
9,848.3350
Wednesday 5 October 2022 (05/10/2022)
9,888.1300
9,908.8400
9,886.6700
9,843.3300
9,865.0000
Tuesday 4 October 2022 (04/10/2022)
9,943.3300
9,887.9600
9,850.0500
9,818.0800
9,834.0650
Monday 3 October 2022 (03/10/2022)
9,758.2100
9,941.2900
9,919.9600
9,814.1200
9,867.0400

September

Friday 30 September 2022 (30/09/2022)
9,896.2700
9,918.6300
9,868.3700
9,807.3200
9,837.8450
Thursday 29 September 2022 (29/09/2022)
9,886.1700
9,904.7400
9,897.8600
9,764.8600
9,831.3600
Wednesday 28 September 2022 (28/09/2022)
9,783.1900
9,889.9400
9,828.9700
9,769.8000
9,799.3850
Tuesday 27 September 2022 (27/09/2022)
9,845.7900
9,780.2500
9,819.7500
9,698.1700
9,758.9600
Monday 26 September 2022 (26/09/2022)
9,819.6100
9,827.8800
9,970.1300
9,846.4400
9,908.2850
Friday 23 September 2022 (23/09/2022)
10,000.2000
9,942.0700
9,960.0200
9,959.5700
9,959.7950
Thursday 22 September 2022 (22/09/2022)
9,929.1600
10,002.0000
9,982.2000
9,941.6900
9,961.9450
Wednesday 21 September 2022 (21/09/2022)
10,068.8000
9,930.8100
10,035.2000
10,025.1000
10,030.1500
Tuesday 20 September 2022 (20/09/2022)
10,106.2000
10,068.5000
10,075.8000
9,821.1900
9,948.4950
Monday 19 September 2022 (19/09/2022)
10,054.9000
10,100.3000
10,071.0000
9,987.1000
10,029.0500
Friday 16 September 2022 (16/09/2022)
9,996.2200
10,108.2000
10,072.1000
10,017.2000
10,044.6500
Thursday 15 September 2022 (15/09/2022)
10,074.1000
9,997.0700
10,049.1000
10,034.1000
10,041.6000
Wednesday 14 September 2022 (14/09/2022)
10,095.7000
10,073.4000
10,075.5000
10,042.0000
10,058.7500
Tuesday 13 September 2022 (13/09/2022)
10,247.9000
10,094.2000
10,195.7000
10,125.7000
10,160.7000
Monday 12 September 2022 (12/09/2022)
10,136.4000
10,247.3000
10,231.8000
10,156.9000
10,194.3500
Friday 9 September 2022 (09/09/2022)
10,081.1000
10,151.0000
10,189.9000
10,144.0000
10,166.9500
Thursday 8 September 2022 (08/09/2022)
10,044.5000
10,080.5000
10,054.6000
10,043.8000
10,049.2000
Wednesday 7 September 2022 (07/09/2022)
10,030.2000
10,046.5000
10,035.3000
10,015.2000
10,025.2500
Tuesday 6 September 2022 (06/09/2022)
10,139.9000
10,031.6000
10,097.7000
10,044.5000
10,071.1000
Monday 5 September 2022 (05/09/2022)
10,120.9000
10,135.8000
10,135.3000
10,097.8000
10,116.5500
Friday 2 September 2022 (02/09/2022)
10,133.3000
10,174.9000
10,172.6000
10,137.7000
10,155.1500
Thursday 1 September 2022 (01/09/2022)
10,144.2000
10,133.1000
10,160.0000
10,101.5000
10,130.7500

August

Wednesday 31 August 2022 (31/08/2022)
10,180.3000
10,144.5000
10,201.6000
10,184.3000
10,192.9500
Tuesday 30 August 2022 (30/08/2022)
10,292.5000
10,183.5000
10,264.9000
10,238.5000
10,251.7000
Monday 29 August 2022 (29/08/2022)
10,175.2000
10,286.8000
10,250.2000
10,248.7000
10,249.4500
Friday 26 August 2022 (26/08/2022)
10,285.5000
10,418.9000
10,481.0000
10,302.2000
10,391.6000
Thursday 25 August 2022 (25/08/2022)
10,254.0000
10,288.7000
10,293.3000
10,283.0000
10,288.1500
Wednesday 24 August 2022 (24/08/2022)
10,276.9000
10,253.7000
10,302.3000
10,231.6000
10,266.9500
Tuesday 23 August 2022 (23/08/2022)
10,273.6000
10,279.3000
10,277.6000
10,242.2000
10,259.9000
Monday 22 August 2022 (22/08/2022)
10,198.5000
10,270.4000
10,270.6000
10,252.2000
10,261.4000
Friday 19 August 2022 (19/08/2022)
10,270.3000
10,199.5000
10,261.3000
10,236.0000
10,248.6500
Thursday 18 August 2022 (18/08/2022)
10,246.3000
10,271.0000
10,292.7000
10,289.5000
10,291.1000
Wednesday 17 August 2022 (17/08/2022)
10,360.6000
10,243.9000
10,326.4000
10,239.0000
10,282.7000
Tuesday 16 August 2022 (16/08/2022)
10,380.5000
10,364.3000
10,361.5000
10,351.7000
10,356.6000
Monday 15 August 2022 (15/08/2022)
10,434.5000
10,382.7000
10,439.1000
10,368.1000
10,403.6000
Friday 12 August 2022 (12/08/2022)
10,461.6000
10,428.9000
10,507.0000
10,474.0000
10,490.5000
Thursday 11 August 2022 (11/08/2022)
10,454.1000
10,457.6000
10,475.1000
10,436.0000
10,455.5500
Wednesday 10 August 2022 (10/08/2022)
10,334.7000
10,454.7000
10,441.9000
10,417.4000
10,429.6500
Tuesday 9 August 2022 (09/08/2022)
10,364.3000
10,339.2000
10,368.3000
10,366.4000
10,367.3500
Monday 8 August 2022 (08/08/2022)
10,267.7000
10,363.8000
10,426.0000
10,323.3000
10,374.6500
Friday 5 August 2022 (05/08/2022)
10,374.0000
10,366.8000
10,364.5000
10,311.8000
10,338.1500
Thursday 4 August 2022 (04/08/2022)
10,336.7000
10,373.0000
10,396.7000
10,393.6000
10,395.1500
Wednesday 3 August 2022 (03/08/2022)
10,279.1000
10,340.8000
10,345.3000
10,323.0000
10,334.1500
Tuesday 2 August 2022 (02/08/2022)
10,433.3000
10,280.0000
10,354.2000
10,332.6000
10,343.4000
Monday 1 August 2022 (01/08/2022)
10,342.2000
10,419.7000
10,448.1000
10,400.6000
10,424.3500

July

Friday 29 July 2022 (29/07/2022)
10,393.4000
10,407.9000
10,453.3000
10,406.4000
10,429.8500
Thursday 28 July 2022 (28/07/2022)
10,444.6000
10,394.7000
10,452.0000
10,374.9000
10,413.4500
Wednesday 27 July 2022 (27/07/2022)
10,426.2000
10,441.4000
10,443.0000
10,388.2000
10,415.6000
Tuesday 26 July 2022 (26/07/2022)
10,411.1000
10,426.9000
10,427.7000
10,358.8000
10,393.2500
Monday 25 July 2022 (25/07/2022)
10,360.1000
10,410.7000
10,397.8000
10,383.7000
10,390.7500
Friday 22 July 2022 (22/07/2022)
10,430.1000
10,339.6000
10,493.8000
10,393.4000
10,443.6000
Thursday 21 July 2022 (21/07/2022)
10,341.4000
10,431.0000
10,710.7000
10,385.6000
10,548.1500
Wednesday 20 July 2022 (20/07/2022)
10,349.3000
10,346.3000
10,354.2000
10,329.1000
10,341.6500
Tuesday 19 July 2022 (19/07/2022)
10,231.8000
10,352.8000
10,280.9000
10,273.4000
10,277.1500
Monday 18 July 2022 (18/07/2022)
10,202.1000
10,232.3000
10,233.6000
10,118.9000
10,176.2500
Friday 15 July 2022 (15/07/2022)
10,220.2000
10,305.8000
10,252.1000
10,171.9000
10,212.0000
Thursday 14 July 2022 (14/07/2022)
10,140.5000
10,206.2000
10,148.3000
10,137.3000
10,142.8000
Wednesday 13 July 2022 (13/07/2022)
10,127.0000
10,137.1000
10,173.8000
10,082.6000
10,128.2000
Tuesday 12 July 2022 (12/07/2022)
10,125.3000
10,126.6000
10,272.9000
10,115.2000
10,194.0500
Monday 11 July 2022 (11/07/2022)
10,245.6000
10,121.9000
10,166.5000
10,139.3000
10,152.9000
Friday 8 July 2022 (08/07/2022)
10,257.8000
10,410.0000
10,375.9000
10,234.1000
10,305.0000
Thursday 7 July 2022 (07/07/2022)
10,180.1000
10,257.9000
10,236.5000
10,203.3000
10,219.9000
Wednesday 6 July 2022 (06/07/2022)
10,219.7000
10,183.2000
10,223.1000
10,218.6000
10,220.8500
Tuesday 5 July 2022 (05/07/2022)
10,314.2000
10,212.9000
10,398.8000
10,246.2000
10,322.5000
Monday 4 July 2022 (04/07/2022)
10,176.3000
10,319.6000
10,336.3000
10,246.8000
10,291.5500
Friday 1 July 2022 (01/07/2022)
10,310.8000
10,215.4000
10,219.1000
10,200.8000
10,209.9500

June

Thursday 30 June 2022 (30/06/2022)
10,233.0000
10,312.7000
10,309.2000
10,282.2000
10,295.7000
Wednesday 29 June 2022 (29/06/2022)
10,256.5000
10,234.7000
10,242.1000
10,234.5000
10,238.3000
Tuesday 28 June 2022 (28/06/2022)
10,244.8000
10,257.7000
10,280.1000
10,271.2000
10,275.6500
Monday 27 June 2022 (27/06/2022)
10,308.8000
10,241.9000
10,274.9000
10,271.8000
10,273.3500
Friday 24 June 2022 (24/06/2022)
10,258.2000
10,371.4000
10,298.8000
10,267.4000
10,283.1000
Thursday 23 June 2022 (23/06/2022)
10,248.2000
10,259.8000
10,261.4000
10,206.8000
10,234.1000
Wednesday 22 June 2022 (22/06/2022)
10,327.9000
10,252.2000
10,264.7000
10,264.6000
10,264.6500
Tuesday 21 June 2022 (21/06/2022)
10,340.2000
10,329.6000
10,324.7000
10,320.5000
10,322.6000
Monday 20 June 2022 (20/06/2022)
10,294.5000
10,335.5000
10,332.9000
10,320.9000
10,326.9000
Friday 17 June 2022 (17/06/2022)
10,415.9000
10,564.8000
10,359.9000
10,353.2000
10,356.5500
Thursday 16 June 2022 (16/06/2022)
10,298.4000
10,420.9000
10,406.8000
10,253.7000
10,330.2500
Wednesday 15 June 2022 (15/06/2022)
10,170.4000
10,303.4000
10,272.7000
10,185.4000
10,229.0500
Tuesday 14 June 2022 (14/06/2022)
10,275.5000
10,163.6000
10,231.6000
10,125.6000
10,178.6000
Monday 13 June 2022 (13/06/2022)
10,212.5000
10,270.5000
10,307.3000
10,235.7000
10,271.5000
Friday 10 June 2022 (10/06/2022)
10,378.0000
10,401.3000
10,455.2000
10,366.4000
10,410.8000
Thursday 9 June 2022 (09/06/2022)
10,434.1000
10,380.1000
10,385.9000
10,360.9000
10,373.4000
Wednesday 8 June 2022 (08/06/2022)
10,447.8000
10,423.0000
10,451.2000
10,435.5000
10,443.3500
Tuesday 7 June 2022 (07/06/2022)
10,377.2000
10,448.9000
10,430.0000
10,406.3000
10,418.1500
Monday 6 June 2022 (06/06/2022)
10,396.0000
10,373.7000
10,409.5000
10,399.0000
10,404.2500
Friday 3 June 2022 (03/06/2022)
10,482.2000
10,403.0000
10,489.5000
10,420.7000
10,455.1000
Thursday 2 June 2022 (02/06/2022)
10,425.3000
10,481.4000
10,483.7000
10,437.6000
10,460.6500
Wednesday 1 June 2022 (01/06/2022)
10,447.2000
10,423.9000
10,465.1000
10,449.0000
10,457.0500

May

Tuesday 31 May 2022 (31/05/2022)
10,463.8000
10,447.0000
10,466.6000
10,430.9000
10,448.7500
Monday 30 May 2022 (30/05/2022)
10,432.1000
10,466.4000
10,457.5000
10,435.9000
10,446.7000
Friday 27 May 2022 (27/05/2022)
10,354.0000
10,504.9000
10,469.6000
10,383.5000
10,426.5500
Thursday 26 May 2022 (26/05/2022)
10,356.7000
10,358.7000
10,365.4000
10,360.0000
10,362.7000
Wednesday 25 May 2022 (25/05/2022)
10,402.2000
10,348.6000
10,434.7000
10,360.3000
10,397.5000
Tuesday 24 May 2022 (24/05/2022)
10,367.0000
10,405.7000
10,390.3000
10,383.6000
10,386.9500
Monday 23 May 2022 (23/05/2022)
10,345.3000
10,373.9000
10,400.9000
10,391.1000
10,396.0000
Friday 20 May 2022 (20/05/2022)
10,301.7000
10,580.7000
10,520.0000
10,316.2000
10,418.1000
Thursday 19 May 2022 (19/05/2022)
10,271.3000
10,303.6000
10,312.8000
10,272.2000
10,292.5000
Wednesday 18 May 2022 (18/05/2022)
10,300.5000
10,269.9000
10,294.3000
10,261.3000
10,277.8000
Tuesday 17 May 2022 (17/05/2022)
10,245.8000
10,305.9000
10,275.6000
10,226.6000
10,251.1000
Monday 16 May 2022 (16/05/2022)
10,151.4000
10,242.5000
10,172.2000
10,157.6000
10,164.9000
Friday 13 May 2022 (13/05/2022)
10,071.3000
10,204.4000
10,117.1000
10,041.6000
10,079.3500
Thursday 12 May 2022 (12/05/2022)
10,083.3000
10,078.0000
10,077.6000
10,045.6000
10,061.6000
Wednesday 11 May 2022 (11/05/2022)
10,095.1000
10,085.3000
10,137.2000
10,117.7000
10,127.4500
Tuesday 10 May 2022 (10/05/2022)
10,167.6000
10,100.8000
10,105.8000
10,047.4000
10,076.6000
Monday 9 May 2022 (09/05/2022)
10,205.0000
10,170.4000
10,191.7000
10,172.3000
10,182.0000
Friday 6 May 2022 (06/05/2022)
10,324.2000
10,430.6000
10,376.9000
10,287.2000
10,332.0500
Thursday 5 May 2022 (05/05/2022)
10,460.2000
10,327.6000
10,492.6000
10,372.7000
10,432.6500
Wednesday 4 May 2022 (04/05/2022)
10,296.2000
10,464.5000
10,382.9000
10,333.4000
10,358.1500
Tuesday 3 May 2022 (03/05/2022)
10,277.4000
10,292.7000
10,301.3000
10,283.3000
10,292.3000
Monday 2 May 2022 (02/05/2022)
10,306.6000
10,271.7000
10,274.0000
10,247.8000
10,260.9000

April

Friday 29 April 2022 (29/04/2022)
10,352.7000
10,299.0000
10,292.2000
10,280.4000
10,286.3000
Thursday 28 April 2022 (28/04/2022)
10,320.9000
10,344.7000
10,302.7000
10,296.1000
10,299.4000
Wednesday 27 April 2022 (27/04/2022)
10,332.7000
10,324.1000
10,316.3000
9,989.5400
10,152.9200
Tuesday 26 April 2022 (26/04/2022)
10,390.3000
10,331.9000
10,391.6000
10,180.9000
10,286.2500
Monday 25 April 2022 (25/04/2022)
10,374.2000
10,393.2000
10,412.8000
10,381.8000
10,397.3000
Friday 22 April 2022 (22/04/2022)
10,586.0000
10,602.6000
10,608.9000
10,552.3000
10,580.6000
Thursday 21 April 2022 (21/04/2022)
10,690.2000
10,587.1000
10,618.2000
10,612.4000
10,615.3000
Wednesday 20 April 2022 (20/04/2022)
10,625.6000
10,692.8000
10,645.9000
10,638.1000
10,642.0000
Tuesday 19 April 2022 (19/04/2022)
10,567.5000
10,625.1000
10,578.0000
10,397.7000
10,487.8500
Monday 18 April 2022 (18/04/2022)
10,601.7000
10,567.1000
10,596.0000
10,582.5000
10,589.2500
Friday 15 April 2022 (15/04/2022)
10,664.6000
10,636.4000
10,702.4000
10,641.5000
10,671.9500
Thursday 14 April 2022 (14/04/2022)
10,706.6000
10,663.8000
10,791.0000
10,685.4000
10,738.2000
Wednesday 13 April 2022 (13/04/2022)
10,712.8000
10,706.6000
10,705.9000
10,675.3000
10,690.6000
Tuesday 12 April 2022 (12/04/2022)
10,654.7000
10,713.7000
10,730.6000
10,663.4000
10,697.0000
Monday 11 April 2022 (11/04/2022)
10,688.1000
10,658.9000
10,675.3000
10,672.4000
10,673.8500
Friday 8 April 2022 (08/04/2022)
10,758.8000
10,770.4000
10,756.5000
10,748.0000
10,752.2500
Thursday 7 April 2022 (07/04/2022)
10,795.3000
10,761.9000
10,757.2000
10,751.7000
10,754.4500
Wednesday 6 April 2022 (06/04/2022)
10,899.2000
10,792.8000
10,883.1000
10,803.4000
10,843.2500
Tuesday 5 April 2022 (05/04/2022)
10,811.1000
10,897.4000
10,935.4000
10,847.5000
10,891.4500
Monday 4 April 2022 (04/04/2022)
10,754.9000
10,812.1000
10,775.3000
10,765.6000
10,770.4500
Friday 1 April 2022 (01/04/2022)
10,753.2000
10,778.5000
10,763.4000
10,754.3000
10,758.8500

March

Thursday 31 March 2022 (31/03/2022)
10,748.6000
10,752.6000
10,749.3000
10,733.7000
10,741.5000
Wednesday 30 March 2022 (30/03/2022)
10,771.2000
10,751.2000
10,787.5000
10,726.3000
10,756.9000
Tuesday 29 March 2022 (29/03/2022)
10,775.1000
10,773.7000
10,779.7000
10,718.5000
10,749.1000
Monday 28 March 2022 (28/03/2022)
10,772.3000
10,776.6000
10,779.6000
10,773.8000
10,776.7000
Friday 25 March 2022 (25/03/2022)
10,793.2000
10,795.5000
10,923.9000
10,780.0000
10,851.9500
Thursday 24 March 2022 (24/03/2022)
10,791.0000
10,786.5000
10,799.6000
10,760.5000
10,780.0500
Wednesday 23 March 2022 (23/03/2022)
10,705.2000
10,790.4000
10,704.5000
10,701.1000
10,702.8000
Tuesday 22 March 2022 (22/03/2022)
10,608.5000
10,705.8000
10,677.3000
10,576.3000
10,626.8000
Monday 21 March 2022 (21/03/2022)
10,621.8000
10,609.5000
10,611.2000
10,575.0000
10,593.1000
Friday 18 March 2022 (18/03/2022)
10,575.1000
10,650.4000
10,634.5000
10,603.1000
10,618.8000
Thursday 17 March 2022 (17/03/2022)
10,395.4000
10,573.0000
10,498.0000
10,447.3000
10,472.6500
Wednesday 16 March 2022 (16/03/2022)
10,287.5000
10,393.4000
10,340.1000
10,224.1000
10,282.1000
Tuesday 15 March 2022 (15/03/2022)
10,328.0000
10,289.7000
10,308.3000
10,291.3000
10,299.8000
Monday 14 March 2022 (14/03/2022)
10,424.1000
10,329.9000
10,416.3000
10,336.1000
10,376.2000
Friday 11 March 2022 (11/03/2022)
10,516.1000
10,444.2000
10,471.2000
10,357.3000
10,414.2500
Thursday 10 March 2022 (10/03/2022)
10,427.1000
10,517.5000
10,520.6000
10,463.8000
10,492.2000
Wednesday 9 March 2022 (09/03/2022)
10,455.9000
10,425.5000
10,470.0000
10,299.3000
10,384.6500
Tuesday 8 March 2022 (08/03/2022)
10,582.6000
10,450.2000
10,479.4000
10,322.9000
10,401.1500
Monday 7 March 2022 (07/03/2022)
10,632.3000
10,581.8000
10,637.8000
10,615.4000
10,626.6000
Friday 4 March 2022 (04/03/2022)
10,538.2000
10,670.7000
10,712.7000
10,524.6000
10,618.6500
Thursday 3 March 2022 (03/03/2022)
10,492.6000
10,549.2000
10,524.2000
10,496.9000
10,510.5500
Wednesday 2 March 2022 (02/03/2022)
10,474.1000
10,497.6000
10,492.0000
10,430.2000
10,461.1000
Tuesday 1 March 2022 (01/03/2022)
10,450.5000
10,469.9000
10,444.1000
10,280.9000
10,362.5000

February

Monday 28 February 2022 (28/02/2022)
10,317.9000
10,427.5000
10,399.2000
10,377.4000
10,388.3000
Friday 25 February 2022 (25/02/2022)
10,347.9000
10,468.7000
10,444.3000
10,332.1000
10,388.2000
Thursday 24 February 2022 (24/02/2022)
10,382.8000
10,352.0000
10,336.9000
10,322.6000
10,329.7500
Wednesday 23 February 2022 (23/02/2022)
10,403.6000
10,382.1000
10,397.4000
10,391.9000
10,394.6500
Tuesday 22 February 2022 (22/02/2022)
10,314.1000
10,403.6000
10,372.7000
10,344.3000
10,358.5000
Monday 21 February 2022 (21/02/2022)
10,271.5000
10,309.0000
10,334.4000
10,314.4000
10,324.4000
Friday 18 February 2022 (18/02/2022)
10,320.7000
10,314.0000
10,327.3000
10,324.2000
10,325.7500
Thursday 17 February 2022 (17/02/2022)
10,267.4000
10,317.1000
10,321.2000
10,232.2000
10,276.7000
Wednesday 16 February 2022 (16/02/2022)
10,194.8000
10,271.9000
10,246.5000
10,241.8000
10,244.1500
Tuesday 15 February 2022 (15/02/2022)
10,202.0000
10,194.7000
10,182.3000
10,094.6000
10,138.4500
Monday 14 February 2022 (14/02/2022)
10,247.3000
10,201.6000
10,246.1000
10,212.8000
10,229.4500
Friday 11 February 2022 (11/02/2022)
10,270.4000
10,397.9000
10,379.6000
10,250.6000
10,315.1000
Thursday 10 February 2022 (10/02/2022)
10,288.3000
10,262.7000
10,312.8000
10,292.0000
10,302.4000
Wednesday 9 February 2022 (09/02/2022)
10,275.5000
10,289.5000
10,294.4000
10,287.5000
10,290.9500
Tuesday 8 February 2022 (08/02/2022)
10,268.0000
10,273.9000
10,255.6000
10,246.3000
10,250.9500
Monday 7 February 2022 (07/02/2022)
10,175.2000
10,269.5000
10,195.3000
10,170.2000
10,182.7500
Friday 4 February 2022 (04/02/2022)
10,269.8000
10,273.7000
10,246.2000
10,206.0000
10,226.1000
Thursday 3 February 2022 (03/02/2022)
10,228.0000
10,269.6000
10,253.8000
10,176.0000
10,214.9000
Wednesday 2 February 2022 (02/02/2022)
10,221.8000
10,229.2000
10,246.7000
10,163.0000
10,204.8500
Tuesday 1 February 2022 (01/02/2022)
10,143.1000
10,222.3000
10,183.1000
10,171.3000
10,177.2000

January

Monday 31 January 2022 (31/01/2022)
10,064.9000
10,143.9000
10,146.4000
10,088.2000
10,117.3000
Friday 28 January 2022 (28/01/2022)
10,126.2000
10,067.0000
10,144.8000
10,061.5000
10,103.1500
Thursday 27 January 2022 (27/01/2022)
10,239.7000
10,124.8000
10,167.2000
10,157.9000
10,162.5500
Wednesday 26 January 2022 (26/01/2022)
10,270.3000
10,239.7000
10,238.1000
10,099.8000
10,168.9500
Tuesday 25 January 2022 (25/01/2022)
10,278.0000
10,266.5000
10,275.6000
10,246.4000
10,261.0000
Monday 24 January 2022 (24/01/2022)
10,297.3000
10,277.9000
10,262.3000
10,232.3000
10,247.3000
Friday 21 January 2022 (21/01/2022)
10,351.8000
10,328.6000
10,314.5000
10,139.7000
10,227.1000
Thursday 20 January 2022 (20/01/2022)
10,379.8000
10,349.1000
10,379.1000
10,361.7000
10,370.4000
Wednesday 19 January 2022 (19/01/2022)
10,339.0000
10,379.7000
10,353.1000
10,341.2000
10,347.1500
Tuesday 18 January 2022 (18/01/2022)
10,348.2000
10,336.1000
10,326.6000
10,320.4000
10,323.5000
Monday 17 January 2022 (17/01/2022)
10,309.0000
10,346.5000
10,356.7000
10,327.8000
10,342.2500
Friday 14 January 2022 (14/01/2022)
10,393.3000
10,343.5000
10,382.4000
10,362.9000
10,372.6500
Thursday 13 January 2022 (13/01/2022)
10,429.6000
10,396.4000
10,435.9000
10,404.0000
10,419.9500
Wednesday 12 January 2022 (12/01/2022)
10,313.6000
10,422.3000
10,374.3000
10,349.2000
10,361.7500
Tuesday 11 January 2022 (11/01/2022)
10,277.3000
10,313.7000
10,286.2000
10,259.0000
10,272.6000
Monday 10 January 2022 (10/01/2022)
10,301.5000
10,279.3000
10,286.9000
10,267.6000
10,277.2500
Friday 7 January 2022 (07/01/2022)
10,320.6000
10,300.6000
10,282.7000
10,245.8000
10,264.2500
Thursday 6 January 2022 (06/01/2022)
10,430.5000
10,321.3000
10,355.0000
10,341.9000
10,348.4500
Wednesday 5 January 2022 (05/01/2022)
10,414.5000
10,433.5000
10,426.5000
10,303.7000
10,365.1000
Tuesday 4 January 2022 (04/01/2022)
10,293.7000
10,416.0000
10,390.1000
10,300.0000
10,345.0500
Monday 3 January 2022 (03/01/2022)
10,356.1000
10,293.8000
10,340.9000
10,308.0000
10,324.4500