Australian Dollar-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12568.4, reached on 01/01/2021

The lowest level of 2021 was 10.8767 reached 20/01/2021

The average level of 2021 was 10740.4588

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10,356.9000
10,336.8000
10,339.9000
10,233.4000
10,286.6500
Thursday 30 December 2021 (30/12/2021)
10,335.3000
10,359.8000
10,351.7000
10,285.2000
10,318.4500
Wednesday 29 December 2021 (29/12/2021)
10,297.7000
10,332.1000
10,323.7000
10,264.4000
10,294.0500
Tuesday 28 December 2021 (28/12/2021)
10,293.1000
10,298.9000
10,305.8000
10,298.7000
10,302.2500
Monday 27 December 2021 (27/12/2021)
10,277.3000
10,290.9000
10,277.3000
10,235.3000
10,256.3000
Friday 24 December 2021 (24/12/2021)
10,255.4000
10,241.7000
10,281.2000
10,261.6000
10,271.4000
Thursday 23 December 2021 (23/12/2021)
10,249.0000
10,256.4000
10,283.5000
10,201.3000
10,242.4000
Wednesday 22 December 2021 (22/12/2021)
10,210.2000
10,249.8000
10,253.8000
10,113.5000
10,183.6500
Tuesday 21 December 2021 (21/12/2021)
10,251.3000
10,211.0000
10,235.3000
10,232.8000
10,234.0500
Monday 20 December 2021 (20/12/2021)
10,223.8000
10,251.2000
10,237.5000
10,218.0000
10,227.7500
Friday 17 December 2021 (17/12/2021)
10,320.0000
10,290.4000
10,370.3000
10,300.2000
10,335.2500
Thursday 16 December 2021 (16/12/2021)
10,244.9000
10,319.4000
10,330.1000
10,275.6000
10,302.8500
Wednesday 15 December 2021 (15/12/2021)
10,189.4000
10,249.7000
10,235.6000
10,231.5000
10,233.5500
Tuesday 14 December 2021 (14/12/2021)
10,239.0000
10,189.6000
10,185.4000
10,009.5000
10,097.4500
Monday 13 December 2021 (13/12/2021)
10,292.7000
10,241.0000
10,233.1000
10,230.2000
10,231.6500
Friday 10 December 2021 (10/12/2021)
10,241.5000
10,378.0000
10,306.6000
10,057.3000
10,181.9500
Thursday 9 December 2021 (09/12/2021)
10,277.7000
10,245.0000
10,296.5000
10,262.4000
10,279.4500
Wednesday 8 December 2021 (08/12/2021)
10,252.6000
10,278.0000
10,244.8000
10,070.5000
10,157.6500
Tuesday 7 December 2021 (07/12/2021)
10,215.4000
10,253.9000
10,221.5000
10,199.4000
10,210.4500
Monday 6 December 2021 (06/12/2021)
10,098.3000
10,215.0000
10,176.8000
10,135.1000
10,155.9500
Friday 3 December 2021 (03/12/2021)
10,237.8000
10,176.2000
10,189.5000
10,160.5000
10,175.0000
Thursday 2 December 2021 (02/12/2021)
10,250.2000
10,238.9000
10,251.6000
10,163.5000
10,207.5500
Wednesday 1 December 2021 (01/12/2021)
10,211.1000
10,253.5000
10,253.0000
10,221.1000
10,237.0500

November

Tuesday 30 November 2021 (30/11/2021)
10,274.2000
10,214.8000
10,210.7000
10,161.4000
10,186.0500
Monday 29 November 2021 (29/11/2021)
10,203.7000
10,276.8000
10,258.0000
10,032.9000
10,145.4500
Friday 26 November 2021 (26/11/2021)
10,273.5000
10,263.6000
10,331.1000
10,273.1000
10,302.1000
Thursday 25 November 2021 (25/11/2021)
10,326.0000
10,277.4000
10,326.4000
10,298.8000
10,312.6000
Wednesday 24 November 2021 (24/11/2021)
10,330.2000
10,324.4000
10,302.6000
10,281.2000
10,291.9000
Tuesday 23 November 2021 (23/11/2021)
10,332.6000
10,329.1000
10,325.6000
10,297.7000
10,311.6500
Monday 22 November 2021 (22/11/2021)
10,303.7000
10,330.6000
10,328.6000
10,306.1000
10,317.3500
Friday 19 November 2021 (19/11/2021)
10,359.0000
10,389.7000
10,395.8000
10,345.0000
10,370.4000
Thursday 18 November 2021 (18/11/2021)
10,363.7000
10,359.5000
10,340.8000
10,324.7000
10,332.7500
Wednesday 17 November 2021 (17/11/2021)
10,421.8000
10,366.9000
10,354.7000
10,327.2000
10,340.9500
Tuesday 16 November 2021 (16/11/2021)
10,445.2000
10,422.9000
10,433.0000
10,424.9000
10,428.9500
Monday 15 November 2021 (15/11/2021)
10,431.5000
10,446.0000
10,430.9000
10,427.4000
10,429.1500
Friday 12 November 2021 (12/11/2021)
10,427.0000
10,479.5000
10,465.2000
10,409.1000
10,437.1500
Thursday 11 November 2021 (11/11/2021)
10,517.0000
10,428.2000
10,471.5000
10,438.1000
10,454.8000
Wednesday 10 November 2021 (10/11/2021)
10,542.5000
10,515.2000
10,521.7000
10,452.3000
10,487.0000
Tuesday 9 November 2021 (09/11/2021)
10,594.8000
10,539.8000
10,538.1000
10,505.1000
10,521.6000
Monday 8 November 2021 (08/11/2021)
10,593.9000
10,594.4000
10,595.4000
10,543.6000
10,569.5000
Friday 5 November 2021 (05/11/2021)
10,669.8000
10,638.8000
10,953.6000
10,642.3000
10,797.9500
Thursday 4 November 2021 (04/11/2021)
10,730.9000
10,668.7000
10,690.8000
10,637.2000
10,664.0000
Wednesday 3 November 2021 (03/11/2021)
10,654.7000
10,726.1000
10,713.6000
10,582.7000
10,648.1500
Tuesday 2 November 2021 (02/11/2021)
10,771.8000
10,652.6000
10,679.8000
10,662.5000
10,671.1500
Monday 1 November 2021 (01/11/2021)
10,650.8000
10,775.2000
10,758.6000
10,736.6000
10,747.6000

October

Friday 29 October 2021 (29/10/2021)
10,720.5000
10,713.9000
10,852.0000
10,714.4000
10,783.2000
Thursday 28 October 2021 (28/10/2021)
10,690.2000
10,720.4000
10,703.8000
10,612.3000
10,658.0500
Wednesday 27 October 2021 (27/10/2021)
10,649.7000
10,691.0000
10,682.3000
10,674.6000
10,678.4500
Tuesday 26 October 2021 (26/10/2021)
10,634.3000
10,650.4000
10,629.3000
10,620.7000
10,625.0000
Monday 25 October 2021 (25/10/2021)
10,547.8000
10,633.7000
10,609.8000
10,588.9000
10,599.3500
Friday 22 October 2021 (22/10/2021)
10,581.7000
10,649.8000
10,592.7000
10,580.8000
10,586.7500
Thursday 21 October 2021 (21/10/2021)
10,639.2000
10,580.6000
10,581.8000
10,545.4000
10,563.6000
Wednesday 20 October 2021 (20/10/2021)
10,554.2000
10,635.7000
10,593.8000
10,236.5000
10,415.1500
Tuesday 19 October 2021 (19/10/2021)
10,498.2000
10,554.2000
10,528.9000
10,494.5000
10,511.7000
Monday 18 October 2021 (18/10/2021)
10,444.8000
10,497.5000
10,450.5000
10,425.3000
10,437.9000
Friday 15 October 2021 (15/10/2021)
10,441.5000
10,466.2000
10,441.1000
10,018.8000
10,229.9500
Thursday 14 October 2021 (14/10/2021)
10,499.1000
10,438.3000
10,489.2000
10,108.3000
10,298.7500
Wednesday 13 October 2021 (13/10/2021)
10,455.8000
10,497.7000
10,472.0000
10,405.3000
10,438.6500
Tuesday 12 October 2021 (12/10/2021)
10,438.9000
10,455.2000
10,450.9000
10,432.1000
10,441.5000
Monday 11 October 2021 (11/10/2021)
10,384.4000
10,441.7000
10,423.4000
10,402.4000
10,412.9000
Friday 8 October 2021 (08/10/2021)
10,397.8000
10,417.2000
10,407.5000
10,352.3000
10,379.9000
Thursday 7 October 2021 (07/10/2021)
10,394.0000
10,388.8000
10,388.6000
10,331.6000
10,360.1000
Wednesday 6 October 2021 (06/10/2021)
10,384.0000
10,390.9000
10,350.2000
10,345.6000
10,347.9000
Tuesday 5 October 2021 (05/10/2021)
10,424.2000
10,386.1000
10,373.1000
10,367.9000
10,370.5000
Monday 4 October 2021 (04/10/2021)
10,408.8000
10,428.1000
10,406.2000
10,306.2000
10,356.2000
Friday 1 October 2021 (01/10/2021)
10,386.9000
10,445.1000
10,374.9000
10,326.2000
10,350.5500

September

Thursday 30 September 2021 (30/09/2021)
10,327.6000
10,386.3000
10,341.1000
10,316.6000
10,328.8500
Wednesday 29 September 2021 (29/09/2021)
10,407.2000
10,326.1000
10,391.4000
10,287.3000
10,339.3500
Tuesday 28 September 2021 (28/09/2021)
10,405.9000
10,405.9000
10,392.4000
10,350.3000
10,371.3500
Monday 27 September 2021 (27/09/2021)
10,359.8000
10,409.0000
10,371.9000
10,371.2000
10,371.5500
Friday 24 September 2021 (24/09/2021)
10,425.0000
10,421.9000
10,390.6000
10,348.8000
10,369.7000
Thursday 23 September 2021 (23/09/2021)
10,326.9000
10,429.6000
10,396.9000
10,310.1000
10,353.5000
Wednesday 22 September 2021 (22/09/2021)
10,285.3000
10,328.4000
10,327.5000
10,326.0000
10,326.7500
Tuesday 21 September 2021 (21/09/2021)
10,397.0000
10,331.9000
10,351.4000
10,333.7000
10,342.5500
Monday 20 September 2021 (20/09/2021)
10,327.3000
10,396.8000
10,344.8000
10,334.6000
10,339.7000
Friday 17 September 2021 (17/09/2021)
10,414.0000
10,424.8000
10,447.5000
10,410.0000
10,428.7500
Thursday 16 September 2021 (16/09/2021)
10,469.4000
10,414.2000
10,434.3000
10,409.0000
10,421.6500
Wednesday 15 September 2021 (15/09/2021)
10,453.0000
10,472.6000
10,453.4000
10,429.0000
10,441.2000
Tuesday 14 September 2021 (14/09/2021)
10,527.2000
10,451.8000
10,476.1000
10,441.3000
10,458.7000
Monday 13 September 2021 (13/09/2021)
10,457.5000
10,527.5000
10,503.3000
10,481.1000
10,492.2000
Friday 10 September 2021 (10/09/2021)
10,536.0000
10,488.0000
10,546.9000
10,519.1000
10,533.0000
Thursday 9 September 2021 (09/09/2021)
10,545.4000
10,535.9000
10,530.8000
10,454.7000
10,492.7500
Wednesday 8 September 2021 (08/09/2021)
10,549.0000
10,545.6000
10,546.2000
10,509.9000
10,528.0500
Tuesday 7 September 2021 (07/09/2021)
10,597.4000
10,549.9000
10,563.4000
10,499.3000
10,531.3500
Monday 6 September 2021 (06/09/2021)
10,613.4000
10,598.3000
10,598.9000
10,586.0000
10,592.4500
Friday 3 September 2021 (03/09/2021)
10,563.0000
10,753.5000
10,673.0000
10,580.9000
10,626.9500
Thursday 2 September 2021 (02/09/2021)
10,511.4000
10,563.3000
10,555.4000
10,493.0000
10,524.2000
Wednesday 1 September 2021 (01/09/2021)
10,427.1000
10,519.0000
10,494.4000
10,466.7000
10,480.5500

August

Tuesday 31 August 2021 (31/08/2021)
10,472.8000
10,431.5000
10,470.0000
10,380.2000
10,425.1000
Monday 30 August 2021 (30/08/2021)
10,538.8000
10,472.6000
10,500.4000
10,458.7000
10,479.5500
Friday 27 August 2021 (27/08/2021)
10,499.8000
10,469.0000
10,490.2000
10,485.9000
10,488.0500
Thursday 26 August 2021 (26/08/2021)
10,526.9000
10,499.1000
10,508.3000
10,414.2000
10,461.2500
Wednesday 25 August 2021 (25/08/2021)
10,474.5000
10,527.6000
10,508.8000
10,397.6000
10,453.2000
Tuesday 24 August 2021 (24/08/2021)
10,402.7000
10,476.0000
10,421.2000
10,367.5000
10,394.3500
Monday 23 August 2021 (23/08/2021)
10,318.5000
10,402.8000
10,379.2000
10,335.4000
10,357.3000
Friday 20 August 2021 (20/08/2021)
10,396.9000
10,308.6000
10,355.6000
10,304.6000
10,330.1000
Thursday 19 August 2021 (19/08/2021)
10,453.5000
10,399.0000
10,388.4000
10,364.2000
10,376.3000
Wednesday 18 August 2021 (18/08/2021)
10,501.2000
10,452.2000
10,456.1000
10,452.8000
10,454.4500
Tuesday 17 August 2021 (17/08/2021)
10,571.8000
10,502.1000
10,519.9000
10,496.0000
10,507.9500
Monday 16 August 2021 (16/08/2021)
10,590.4000
10,572.8000
10,539.9000
10,500.5000
10,520.2000
Friday 13 August 2021 (13/08/2021)
10,527.4000
10,584.2000
10,602.8000
10,519.7000
10,561.2500
Thursday 12 August 2021 (12/08/2021)
10,612.8000
10,529.0000
10,590.5000
10,549.8000
10,570.1500
Wednesday 11 August 2021 (11/08/2021)
10,571.3000
10,618.1000
10,586.9000
10,574.5000
10,580.7000
Tuesday 10 August 2021 (10/08/2021)
10,553.4000
10,571.2000
10,573.9000
10,549.6000
10,561.7500
Monday 9 August 2021 (09/08/2021)
10,519.7000
10,553.9000
10,573.7000
10,551.2000
10,562.4500
Friday 6 August 2021 (06/08/2021)
10,651.3000
10,622.7000
10,614.5000
10,592.3000
10,603.4000
Thursday 5 August 2021 (05/08/2021)
10,611.7000
10,649.6000
10,649.9000
10,586.4000
10,618.1500
Wednesday 4 August 2021 (04/08/2021)
10,615.1000
10,611.6000
10,588.7000
10,521.1000
10,554.9000
Tuesday 3 August 2021 (03/08/2021)
10,598.8000
10,614.8000
10,605.0000
10,593.5000
10,599.2500
Monday 2 August 2021 (02/08/2021)
10,616.0000
10,613.7000
10,617.0000
10,599.5000
10,608.2500

July

Friday 30 July 2021 (30/07/2021)
10,685.3000
10,606.3000
10,654.6000
10,641.2000
10,647.9000
Thursday 29 July 2021 (29/07/2021)
10,711.1000
10,688.1000
10,676.8000
10,635.8000
10,656.3000
Wednesday 28 July 2021 (28/07/2021)
10,722.4000
10,709.7000
10,679.4000
10,657.8000
10,668.6000
Tuesday 27 July 2021 (27/07/2021)
10,722.7000
10,723.4000
10,708.2000
10,651.1000
10,679.6500
Monday 26 July 2021 (26/07/2021)
10,672.2000
10,723.7000
10,709.5000
10,595.0000
10,652.2500
Friday 23 July 2021 (23/07/2021)
10,738.5000
10,680.9000
10,721.9000
10,662.8000
10,692.3500
Thursday 22 July 2021 (22/07/2021)
10,685.1000
10,738.4000
10,724.3000
10,608.9000
10,666.6000
Wednesday 21 July 2021 (21/07/2021)
10,676.7000
10,689.9000
10,682.7000
10,632.5000
10,657.6000
Tuesday 20 July 2021 (20/07/2021)
10,760.7000
10,730.3000
10,740.1000
10,616.9000
10,678.5000
Monday 19 July 2021 (19/07/2021)
10,701.5000
10,762.3000
10,731.8000
10,667.2000
10,699.5000
Friday 16 July 2021 (16/07/2021)
10,808.3000
10,770.0000
10,801.3000
10,719.5000
10,760.4000
Thursday 15 July 2021 (15/07/2021)
10,868.0000
10,810.9000
10,819.9000
10,785.3000
10,802.6000
Wednesday 14 July 2021 (14/07/2021)
10,854.4000
10,868.7000
10,827.2000
10,790.9000
10,809.0500
Tuesday 13 July 2021 (13/07/2021)
10,888.2000
10,856.0000
10,896.2000
10,874.0000
10,885.1000
Monday 12 July 2021 (12/07/2021)
10,877.7000
10,886.2000
10,864.8000
10,837.5000
10,851.1500
Friday 9 July 2021 (09/07/2021)
10,868.5000
10,915.9000
10,898.8000
10,866.7000
10,882.7500
Thursday 8 July 2021 (08/07/2021)
10,903.5000
10,863.8000
10,859.8000
10,825.2000
10,842.5000
Wednesday 7 July 2021 (07/07/2021)
10,917.9000
10,905.2000
10,902.2000
10,865.8000
10,884.0000
Tuesday 6 July 2021 (06/07/2021)
10,941.6000
10,920.2000
10,940.2000
10,914.6000
10,927.4000
Monday 5 July 2021 (05/07/2021)
10,923.0000
10,932.6000
10,918.1000
10,850.6000
10,884.3500
Friday 2 July 2021 (02/07/2021)
10,926.5000
10,933.3000
11,031.7000
10,906.3000
10,969.0000
Thursday 1 July 2021 (01/07/2021)
10,947.4000
10,929.9000
10,931.9000
10,871.8000
10,901.8500

June

Wednesday 30 June 2021 (30/06/2021)
10,995.5000
10,950.2000
10,962.8000
10,857.4000
10,910.1000
Tuesday 29 June 2021 (29/06/2021)
10,994.2000
10,993.5000
10,985.5000
10,922.6000
10,954.0500
Monday 28 June 2021 (28/06/2021)
10,942.9000
10,993.8000
10,980.0000
10,938.6000
10,959.3000
Friday 25 June 2021 (25/06/2021)
11,001.1000
11,032.9000
11,019.5000
10,999.9000
11,009.7000
Thursday 24 June 2021 (24/06/2021)
10,960.9000
11,003.6000
10,966.1000
10,959.7000
10,962.9000
Wednesday 23 June 2021 (23/06/2021)
10,776.6000
10,961.8000
10,939.2000
10,813.9000
10,876.5500
Tuesday 22 June 2021 (22/06/2021)
10,770.4000
10,779.8000
10,796.6000
10,745.5000
10,771.0500
Friday 18 June 2021 (18/06/2021)
10,840.0000
10,830.1000
10,920.4000
10,806.1000
10,863.2500
Thursday 17 June 2021 (17/06/2021)
10,893.1000
10,845.5000
10,927.9000
10,843.1000
10,885.5000
Wednesday 16 June 2021 (16/06/2021)
10,897.8000
10,870.5000
10,912.2000
10,846.9000
10,879.5500
Tuesday 15 June 2021 (15/06/2021)
10,894.0000
10,880.5000
10,923.9000
10,863.7000
10,893.8000
Monday 14 June 2021 (14/06/2021)
10,923.3000
10,935.9000
10,964.3000
10,911.3000
10,937.8000
Friday 11 June 2021 (11/06/2021)
10,915.8000
10,910.6000
10,955.6000
10,880.4000
10,918.0000
Thursday 10 June 2021 (10/06/2021)
11,024.0000
11,004.8000
11,063.3000
11,004.7000
11,034.0000
Wednesday 9 June 2021 (09/06/2021)
10,970.7000
10,989.8000
11,004.5000
10,955.5000
10,980.0000
Tuesday 8 June 2021 (08/06/2021)
10,983.4000
10,976.7000
11,002.9000
10,969.8000
10,986.3500
Monday 7 June 2021 (07/06/2021)
10,997.3000
11,009.6000
11,033.9000
10,992.7000
11,013.3000
Friday 4 June 2021 (04/06/2021)
10,955.4000
11,039.6000
11,050.1000
10,933.7000
10,991.9000
Thursday 3 June 2021 (03/06/2021)
10,974.1000
10,906.2000
10,986.0000
10,893.9000
10,939.9500
Wednesday 2 June 2021 (02/06/2021)
11,041.3000
11,013.6000
11,062.3000
10,998.3000
11,030.3000
Tuesday 1 June 2021 (01/06/2021)
11,005.3000
11,079.8000
11,104.5000
10,995.2000
11,049.8500

May

Monday 31 May 2021 (31/05/2021)
10,991.2000
11,004.5000
11,046.4000
10,984.9000
11,015.6500
Friday 28 May 2021 (28/05/2021)
7,436.2600
10,991.0000
10,915.1000
7,461.0700
9,188.0850
Thursday 27 May 2021 (27/05/2021)
11,088.5000
11,062.0000
11,082.6000
11,067.2000
11,074.9000
Wednesday 26 May 2021 (26/05/2021)
11,104.3000
11,087.9000
11,132.8000
11,003.0000
11,067.9000
Tuesday 25 May 2021 (25/05/2021)
11,124.3000
11,101.9000
11,112.4000
11,007.8000
11,060.1000
Monday 24 May 2021 (24/05/2021)
10,980.4000
11,125.0000
11,105.9000
10,982.9000
11,044.4000
Friday 21 May 2021 (21/05/2021)
11,162.5000
10,998.1000
11,152.3000
11,018.0000
11,085.1500
Thursday 20 May 2021 (20/05/2021)
11,018.1000
11,161.1000
11,155.5000
11,001.7000
11,078.6000
Wednesday 19 May 2021 (19/05/2021)
11,110.4000
11,018.7000
11,062.0000
10,939.7000
11,000.8500
Tuesday 18 May 2021 (18/05/2021)
10,967.5000
11,111.2000
11,101.5000
10,971.5000
11,036.5000
Monday 17 May 2021 (17/05/2021)
11,032.0000
10,965.9000
10,983.4000
10,844.9000
10,914.1500
Friday 14 May 2021 (14/05/2021)
10,967.4000
10,986.6000
10,961.3000
10,848.8000
10,905.0500
Thursday 13 May 2021 (13/05/2021)
10,970.9000
10,969.0000
10,941.4000
10,809.4000
10,875.4000
Wednesday 12 May 2021 (12/05/2021)
11,130.9000
10,971.5000
11,047.7000
10,970.7000
11,009.2000
Tuesday 11 May 2021 (11/05/2021)
11,133.1000
11,132.8000
11,114.0000
10,992.6000
11,053.3000
Monday 10 May 2021 (10/05/2021)
10,986.6000
11,134.1000
11,128.9000
10,989.5000
11,059.2000
Friday 7 May 2021 (07/05/2021)
11,132.9000
11,197.7000
11,148.6000
11,031.3000
11,089.9500
Thursday 6 May 2021 (06/05/2021)
11,176.7000
11,129.8000
11,127.2000
10,990.4000
11,058.8000
Wednesday 5 May 2021 (05/05/2021)
11,123.6000
11,175.0000
11,135.0000
11,030.0000
11,082.5000
Tuesday 4 May 2021 (04/05/2021)
11,201.8000
11,122.4000
11,149.6000
10,995.3000
11,072.4500
Monday 3 May 2021 (03/05/2021)
11,054.6000
11,202.8000
11,183.8000
11,055.6000
11,119.7000

April

Friday 30 April 2021 (30/04/2021)
11,264.2000
11,133.6000
11,259.3000
11,171.9000
11,215.6000
Thursday 29 April 2021 (29/04/2021)
11,246.1000
11,264.9000
11,246.2000
11,111.2000
11,178.7000
Wednesday 28 April 2021 (28/04/2021)
11,241.9000
11,246.2000
11,209.5000
11,102.0000
11,155.7500
Tuesday 27 April 2021 (27/04/2021)
11,316.4000
11,240.8000
11,259.6000
11,151.2000
11,205.4000
Monday 26 April 2021 (26/04/2021)
11,070.5000
11,316.0000
11,260.8000
11,147.1000
11,203.9500
Friday 23 April 2021 (23/04/2021)
11,180.6000
11,274.5000
11,229.5000
11,213.9000
11,221.7000
Thursday 22 April 2021 (22/04/2021)
11,241.9000
11,180.9000
11,229.7000
11,096.7000
11,163.2000
Wednesday 21 April 2021 (21/04/2021)
11,197.8000
11,240.7000
11,211.3000
11,102.0000
11,156.6500
Tuesday 20 April 2021 (20/04/2021)
11,288.0000
11,200.1000
11,258.8000
11,137.6000
11,198.2000
Monday 19 April 2021 (19/04/2021)
11,108.0000
11,285.5000
11,276.8000
11,145.3000
11,211.0500
Friday 16 April 2021 (16/04/2021)
11,317.3000
11,266.8000
11,277.5000
11,169.3000
11,223.4000
Thursday 15 April 2021 (15/04/2021)
11,238.4000
11,317.6000
11,269.3000
11,173.0000
11,221.1500
Wednesday 14 April 2021 (14/04/2021)
11,153.8000
11,238.9000
11,166.5000
11,130.5000
11,148.5000
Tuesday 13 April 2021 (13/04/2021)
10,938.5000
11,154.4000
11,099.1000
10,947.3000
11,023.2000
Monday 12 April 2021 (12/04/2021)
10,942.7000
10,936.4000
10,985.3000
10,924.5000
10,954.9000
Friday 9 April 2021 (09/04/2021)
10,933.7000
10,946.7000
10,950.9000
10,906.8000
10,928.8500
Thursday 8 April 2021 (08/04/2021)
10,910.0000
10,932.2000
10,929.8000
10,916.3000
10,923.0500
Wednesday 7 April 2021 (07/04/2021)
10,911.5000
10,908.9000
10,901.6000
10,883.0000
10,892.3000
Tuesday 6 April 2021 (06/04/2021)
10,899.3000
10,911.7000
10,915.4000
10,884.9000
10,900.1500
Monday 5 April 2021 (05/04/2021)
11,059.8000
10,897.9000
11,036.9000
10,908.9000
10,972.9000
Friday 2 April 2021 (02/04/2021)
11,021.9000
11,050.1000
11,048.9000
10,967.6000
11,008.2500
Thursday 1 April 2021 (01/04/2021)
11,034.4000
11,021.7000
10,967.9000
10,861.7000
10,914.8000

March

Wednesday 31 March 2021 (31/03/2021)
11,016.8000
11,035.4000
11,035.0000
10,882.4000
10,958.7000
Tuesday 30 March 2021 (30/03/2021)
11,005.2000
10,472.7000
10,966.6000
10,507.9000
10,737.2500
Monday 29 March 2021 (29/03/2021)
10,985.2000
11,005.7000
10,953.1000
10,863.8000
10,908.4500
Friday 26 March 2021 (26/03/2021)
10,948.0000
10,949.3000
10,988.0000
10,966.3000
10,977.1500
Thursday 25 March 2021 (25/03/2021)
10,957.4000
10,950.4000
10,969.3000
10,831.9000
10,900.6000
Wednesday 24 March 2021 (24/03/2021)
10,973.1000
10,956.6000
11,014.8000
10,854.1000
10,934.4500
Tuesday 23 March 2021 (23/03/2021)
11,135.4000
10,968.4000
11,035.6000
10,935.0000
10,985.3000
Monday 22 March 2021 (22/03/2021)
10,989.9000
11,134.5000
11,114.4000
11,008.3000
11,061.3500
Friday 19 March 2021 (19/03/2021)
11,173.6000
11,129.1000
11,159.9000
11,151.3000
11,155.6000
Thursday 18 March 2021 (18/03/2021)
11,201.1000
11,174.2000
11,205.3000
11,117.5000
11,161.4000
Wednesday 17 March 2021 (17/03/2021)
11,144.5000
11,201.9000
11,118.2000
11,034.6000
11,076.4000
Tuesday 16 March 2021 (16/03/2021)
11,163.2000
11,144.8000
11,163.9000
11,133.2000
11,148.5500
Monday 15 March 2021 (15/03/2021)
11,159.9000
11,150.2000
11,208.4000
11,155.5000
11,181.9500
Friday 12 March 2021 (12/03/2021)
11,218.4000
11,166.3000
11,209.6000
11,155.2000
11,182.4000
Thursday 11 March 2021 (11/03/2021)
11,139.0000
11,210.2000
11,185.6000
11,185.2000
11,185.4000
Wednesday 10 March 2021 (10/03/2021)
11,106.0000
11,116.3000
11,091.5000
10,960.2000
11,025.8500
Tuesday 9 March 2021 (09/03/2021)
10,982.9000
11,107.6000
11,045.4000
10,888.6000
10,967.0000
Monday 8 March 2021 (08/03/2021)
11,003.5000
10,983.2000
10,981.4000
10,889.1000
10,935.2500
Friday 5 March 2021 (05/03/2021)
11,007.4000
10,989.3000
10,966.0000
10,865.8000
10,915.9000
Thursday 4 March 2021 (04/03/2021)
11,067.9000
11,006.6000
11,035.1000
10,968.5000
11,001.8000
Wednesday 3 March 2021 (03/03/2021)
11,142.1000
11,069.3000
11,081.6000
11,000.5000
11,041.0500
Tuesday 2 March 2021 (02/03/2021)
11,072.9000
11,145.6000
11,094.7000
10,971.8000
11,033.2500
Monday 1 March 2021 (01/03/2021)
10,924.7000
11,073.1000
10,974.0000
10,942.4000
10,958.2000

February

Friday 26 February 2021 (26/02/2021)
10,993.1000
10,874.9000
10,956.9000
10,866.1000
10,911.5000
Thursday 25 February 2021 (25/02/2021)
11,224.6000
10,994.1000
11,179.5000
11,044.9000
11,112.2000
Wednesday 24 February 2021 (24/02/2021)
11,136.8000
11,228.2000
11,106.5000
11,067.4000
11,086.9500
Tuesday 23 February 2021 (23/02/2021)
11,167.2000
11,136.3000
11,136.6000
11,004.7000
11,070.6500
Monday 22 February 2021 (22/02/2021)
10,950.0000
11,166.9000
11,151.9000
10,958.4000
11,055.1500
Friday 19 February 2021 (19/02/2021)
10,877.4000
11,064.3000
10,950.5000
10,889.1000
10,919.8000
Thursday 18 February 2021 (18/02/2021)
10,867.3000
10,878.2000
10,862.8000
10,742.6000
10,802.7000
Wednesday 17 February 2021 (17/02/2021)
10,784.2000
10,866.6000
10,836.9000
10,773.1000
10,805.0000
Tuesday 16 February 2021 (16/02/2021)
10,685.6000
10,788.8000
10,832.3000
10,672.3000
10,752.3000
Monday 15 February 2021 (15/02/2021)
10,845.1000
10,685.9000
10,838.7000
10,694.9000
10,766.8000
Friday 12 February 2021 (12/02/2021)
10,834.9000
10,835.2000
10,790.2000
10,760.5000
10,775.3500
Thursday 11 February 2021 (11/02/2021)
10,803.5000
10,834.3000
10,793.7000
10,698.4000
10,746.0500
Wednesday 10 February 2021 (10/02/2021)
10,830.3000
10,804.1000
10,797.8000
10,672.0000
10,734.9000
Tuesday 9 February 2021 (09/02/2021)
10,782.3000
10,828.3000
10,808.3000
10,602.8000
10,705.5500
Monday 8 February 2021 (08/02/2021)
10,752.0000
10,783.8000
10,753.2000
10,583.4000
10,668.3000
Friday 5 February 2021 (05/02/2021)
10,649.3000
10,751.1000
10,679.1000
10,590.3000
10,634.7000
Thursday 4 February 2021 (04/02/2021)
10,675.2000
10,650.5000
10,699.0000
10,556.3000
10,627.6500
Wednesday 3 February 2021 (03/02/2021)
10,649.2000
10,676.0000
10,646.9000
10,532.9000
10,589.9000
Tuesday 2 February 2021 (02/02/2021)
10,696.8000
10,651.8000
10,661.3000
10,538.5000
10,599.9000
Monday 1 February 2021 (01/02/2021)
10,551.4000
10,699.0000
10,652.0000
10,558.5000
10,605.2500

January

Friday 29 January 2021 (29/01/2021)
10,631.6000
10,714.4000
10,705.3000
10,696.6000
10,700.9500
Thursday 28 January 2021 (28/01/2021)
10,740.3000
10,631.0000
10,688.3000
10,605.5000
10,646.9000
Wednesday 27 January 2021 (27/01/2021)
10,888.5000
10,736.8000
10,828.9000
10,724.1000
10,776.5000
Tuesday 26 January 2021 (26/01/2021)
10,806.9000
10,888.1000
10,863.1000
10,666.1000
10,764.6000
Monday 25 January 2021 (25/01/2021)
10,811.2000
10,808.6000
10,824.7000
10,715.0000
10,769.8500
Friday 22 January 2021 (22/01/2021)
10,836.0000
10,818.7000
10,814.1000
10,730.3000
10,772.2000
Thursday 21 January 2021 (21/01/2021)
10,867.7000
10,835.3000
10,830.3000
10,745.2000
10,787.7500
Wednesday 20 January 2021 (20/01/2021)
10.8214
10,867.3000
10,833.1000
10.8767
5,421.9884
Tuesday 19 January 2021 (19/01/2021)
10,819.1000
10,824.4000
10,841.0000
10,824.8000
10,832.9000
Monday 18 January 2021 (18/01/2021)
10,680.2000
10,655.8000
10,660.8000
10,658.9000
10,659.8500
Friday 15 January 2021 (15/01/2021)
10,936.4000
10,890.4000
10,911.2000
10,882.6000
10,896.9000
Thursday 14 January 2021 (14/01/2021)
10,879.5000
10,937.0000
10,923.7000
10,781.0000
10,852.3500
Wednesday 13 January 2021 (13/01/2021)
10,909.3000
10,881.4000
10,935.9000
10,756.3000
10,846.1000
Tuesday 12 January 2021 (12/01/2021)
10,861.1000
10,910.9000
10,867.2000
10,760.9000
10,814.0500
Monday 11 January 2021 (11/01/2021)
10,740.3000
10,858.3000
10,852.8000
10,730.2000
10,791.5000
Friday 8 January 2021 (08/01/2021)
10,792.2000
10,855.0000
10,820.2000
10,676.6000
10,748.4000
Thursday 7 January 2021 (07/01/2021)
10,816.3000
10,793.8000
10,748.5000
10,667.6000
10,708.0500
Wednesday 6 January 2021 (06/01/2021)
10,785.3000
10,816.9000
10,781.2000
10,696.7000
10,738.9500
Tuesday 5 January 2021 (05/01/2021)
10,642.7000
10,787.7000
10,701.4000
10,623.8000
10,662.6000
Monday 4 January 2021 (04/01/2021)
10,713.4000
10,642.5000
10,693.9000
10,562.8000
10,628.3500
Friday 1 January 2021 (01/01/2021)
10,734.9000
10,733.7000
12,568.4000
10,599.9000
11,584.1500