Australian Dollar-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12361 on 25/12/2020

Lowest exchange rate of 2020: 937.452 on 02/03/2020

Average exchange rate of 2020: 10067.3048

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10,637.3000
10,734.9000
11,639.3000
10,729.1000
11,184.2000
Wednesday 30 December 2020 (30/12/2020)
10,708.6000
10,637.3000
10,750.1000
10,694.6000
10,722.3500
Tuesday 29 December 2020 (29/12/2020)
10,720.6000
10,706.2000
10,698.8000
10,587.4000
10,643.1000
Monday 28 December 2020 (28/12/2020)
10,657.0000
10,718.8000
10,668.3000
10,578.4000
10,623.3500
Friday 25 December 2020 (25/12/2020)
10,807.7000
10,806.7000
12,361.0000
10,708.2000
11,534.6000
Thursday 24 December 2020 (24/12/2020)
10,720.0000
10,801.6000
10,817.2000
10,760.0000
10,788.6000
Wednesday 23 December 2020 (23/12/2020)
10,653.9000
10,720.4000
10,696.8000
10,606.7000
10,651.7500
Tuesday 22 December 2020 (22/12/2020)
10,689.5000
10,657.4000
10,635.9000
10,491.6000
10,563.7500
Monday 21 December 2020 (21/12/2020)
10,716.5000
10,688.7000
10,695.6000
10,492.0000
10,593.8000
Friday 18 December 2020 (18/12/2020)
10,726.0000
10,742.5000
10,720.3000
10,609.2000
10,664.7500
Thursday 17 December 2020 (17/12/2020)
10,648.4000
10,725.5000
10,709.6000
10,596.1000
10,652.8500
Wednesday 16 December 2020 (16/12/2020)
10,657.1000
10,648.6000
10,630.6000
10,547.2000
10,588.9000
Tuesday 15 December 2020 (15/12/2020)
10,598.0000
10,656.0000
10,656.9000
10,460.9000
10,558.9000
Monday 14 December 2020 (14/12/2020)
10,605.2000
10,600.1000
10,564.0000
10,474.1000
10,519.0500
Friday 11 December 2020 (11/12/2020)
10,595.5000
10,599.0000
10,598.9000
10,517.5000
10,558.2000
Thursday 10 December 2020 (10/12/2020)
10,463.5000
10,595.9000
10,474.6000
10,444.2000
10,459.4000
Wednesday 9 December 2020 (09/12/2020)
10,431.8000
10,468.4000
10,489.2000
10,352.5000
10,420.8500
Tuesday 8 December 2020 (08/12/2020)
10,451.1000
10,434.7000
10,447.9000
10,319.1000
10,383.5000
Monday 7 December 2020 (07/12/2020)
10,462.8000
10,450.1000
10,451.6000
10,323.9000
10,387.7500
Friday 4 December 2020 (04/12/2020)
10,482.9000
10,455.9000
10,427.9000
10,337.0000
10,382.4500
Thursday 3 December 2020 (03/12/2020)
10,437.2000
10,482.7000
10,454.2000
10,284.0000
10,369.1000
Wednesday 2 December 2020 (02/12/2020)
10,408.2000
10,438.6000
10,400.8000
10,251.8000
10,326.3000
Tuesday 1 December 2020 (01/12/2020)
10,372.5000
10,405.6000
10,378.1000
10,228.3000
10,303.2000

November

Monday 30 November 2020 (30/11/2020)
10,401.5000
10,369.1000
10,353.6000
10,228.4000
10,291.0000
Friday 27 November 2020 (27/11/2020)
10,225.1000
10,385.7000
10,322.1000
10,261.9000
10,292.0000
Thursday 26 November 2020 (26/11/2020)
10,403.4000
10,224.1000
10,389.4000
10,236.6000
10,313.0000
Wednesday 25 November 2020 (25/11/2020)
10,402.6000
10,404.8000
10,384.6000
10,231.3000
10,307.9500
Tuesday 24 November 2020 (24/11/2020)
10,335.5000
10,402.5000
10,337.7000
10,258.0000
10,297.8500
Monday 23 November 2020 (23/11/2020)
10,339.1000
10,335.1000
10,311.5000
10,233.4000
10,272.4500
Friday 20 November 2020 (20/11/2020)
10,287.8000
10,354.6000
10,326.3000
10,172.5000
10,249.4000
Thursday 19 November 2020 (19/11/2020)
10,252.2000
10,287.0000
10,294.3000
10,154.8000
10,224.5500
Wednesday 18 November 2020 (18/11/2020)
10,235.1000
10,256.2000
10,245.6000
10,142.7000
10,194.1500
Tuesday 17 November 2020 (17/11/2020)
10,301.6000
10,234.8000
10,253.9000
10,170.2000
10,212.0500
Monday 16 November 2020 (16/11/2020)
10,297.2000
10,302.5000
10,286.6000
10,180.7000
10,233.6500
Friday 13 November 2020 (13/11/2020)
10,234.4000
10,285.9000
10,261.1000
10,130.4000
10,195.7500
Thursday 12 November 2020 (12/11/2020)
10,109.1000
10,234.8000
10,206.5000
10,075.5000
10,141.0000
Wednesday 11 November 2020 (11/11/2020)
10,224.6000
10,111.6000
10,216.5000
10,107.4000
10,161.9500
Tuesday 10 November 2020 (10/11/2020)
10,380.0000
10,225.8000
10,293.5000
10,121.5000
10,207.5000
Monday 9 November 2020 (09/11/2020)
10,330.1000
10,378.1000
10,367.0000
10,169.6000
10,268.3000
Friday 6 November 2020 (06/11/2020)
10,447.6000
10,305.6000
10,429.0000
10,203.5000
10,316.2500
Thursday 5 November 2020 (05/11/2020)
10,417.3000
10,450.9000
10,436.1000
10,284.2000
10,360.1500
Wednesday 4 November 2020 (04/11/2020)
10,463.6000
10,423.0000
10,404.7000
10,332.4000
10,368.5500
Tuesday 3 November 2020 (03/11/2020)
10,299.8000
10,466.3000
10,383.0000
10,256.7000
10,319.8500
Monday 2 November 2020 (02/11/2020)
10,252.9000
10,302.4000
10,253.3000
10,184.8000
10,219.0500

October

Friday 30 October 2020 (30/10/2020)
10,176.6000
10,253.9000
10,263.4000
10,177.5000
10,220.4500
Thursday 29 October 2020 (29/10/2020)
10,367.5000
10,182.3000
10,323.8000
10,184.5000
10,254.1500
Wednesday 28 October 2020 (28/10/2020)
10,432.4000
10,369.2000
10,368.3000
10,243.2000
10,305.7500
Tuesday 27 October 2020 (27/10/2020)
10,418.5000
10,438.1000
10,432.3000
10,317.7000
10,375.0000
Monday 26 October 2020 (26/10/2020)
10,455.2000
10,419.9000
10,450.5000
10,363.2000
10,406.8500
Friday 23 October 2020 (23/10/2020)
10,436.9000
10,453.3000
10,449.9000
10,433.5000
10,441.7000
Thursday 22 October 2020 (22/10/2020)
10,401.3000
10,437.3000
10,389.3000
10,325.1000
10,357.2000
Wednesday 21 October 2020 (21/10/2020)
10,243.2000
10,404.4000
10,409.1000
10,206.8000
10,307.9500
Tuesday 20 October 2020 (20/10/2020)
10,358.1000
10,242.7000
10,304.5000
10,225.8000
10,265.1500
Monday 19 October 2020 (19/10/2020)
10,406.9000
10,355.5000
10,388.6000
10,305.8000
10,347.2000
Friday 16 October 2020 (16/10/2020)
10,387.9000
10,383.5000
10,366.6000
10,289.6000
10,328.1000
Thursday 15 October 2020 (15/10/2020)
10,482.5000
10,387.7000
10,424.9000
10,304.0000
10,364.4500
Wednesday 14 October 2020 (14/10/2020)
10,508.9000
10,484.0000
10,481.5000
10,449.7000
10,465.6000
Tuesday 13 October 2020 (13/10/2020)
10,442.9000
10,509.3000
10,546.5000
10,464.7000
10,505.6000
Monday 12 October 2020 (12/10/2020)
10,607.7000
10,442.6000
10,546.9000
10,468.4000
10,507.6500
Friday 9 October 2020 (09/10/2020)
10,531.8000
10,625.9000
10,878.1000
10,601.6000
10,739.8500
Thursday 8 October 2020 (08/10/2020)
10,352.2000
10,531.5000
10,501.2000
10,449.1000
10,475.1500
Wednesday 7 October 2020 (07/10/2020)
10,553.7000
10,353.0000
10,562.3000
10,354.5000
10,458.4000
Tuesday 6 October 2020 (06/10/2020)
10,632.5000
10,555.9000
10,581.4000
10,570.0000
10,575.7000
Monday 5 October 2020 (05/10/2020)
10,636.4000
10,630.8000
10,618.5000
10,496.8000
10,557.6500
Friday 2 October 2020 (02/10/2020)
10,645.4000
10,625.1000
10,616.7000
10,508.7000
10,562.7000
Thursday 1 October 2020 (01/10/2020)
10,623.9000
10,644.6000
10,611.6000
10,526.2000
10,568.9000

September

Wednesday 30 September 2020 (30/09/2020)
10,605.1000
10,626.0000
10,606.0000
10,442.4000
10,524.2000
Tuesday 29 September 2020 (29/09/2020)
10,524.2000
10,601.7000
10,512.0000
10,476.3000
10,494.1500
Monday 28 September 2020 (28/09/2020)
10,443.9000
10,521.3000
10,450.3000
10,365.1000
10,407.7000
Friday 25 September 2020 (25/09/2020)
10,472.0000
10,433.3000
10,473.1000
10,339.4000
10,406.2500
Thursday 24 September 2020 (24/09/2020)
10,458.9000
10,474.1000
10,419.0000
10,368.0000
10,393.5000
Wednesday 23 September 2020 (23/09/2020)
10,577.7000
10,463.0000
10,496.2000
10,475.5000
10,485.8500
Tuesday 22 September 2020 (22/09/2020)
10,628.3000
10,577.5000
10,573.8000
10,479.6000
10,526.7000
Monday 21 September 2020 (21/09/2020)
10,738.0000
10,626.6000
10,713.4000
10,561.5000
10,637.4500
Friday 18 September 2020 (18/09/2020)
10,838.9000
10,739.1000
10,802.9000
10,663.7000
10,733.3000
Thursday 17 September 2020 (17/09/2020)
10,810.9000
10,837.9000
10,783.3000
10,687.0000
10,735.1500
Wednesday 16 September 2020 (16/09/2020)
10,829.5000
10,810.8000
10,866.4000
10,766.6000
10,816.5000
Tuesday 15 September 2020 (15/09/2020)
10,816.7000
10,828.4000
10,845.3000
10,739.4000
10,792.3500
Monday 14 September 2020 (14/09/2020)
10,822.2000
10,818.2000
10,791.6000
10,723.1000
10,757.3500
Friday 11 September 2020 (11/09/2020)
10,795.0000
10,819.0000
10,804.6000
10,678.3000
10,741.4500
Thursday 10 September 2020 (10/09/2020)
10,748.3000
10,791.0000
10,713.9000
10,682.0000
10,697.9500
Wednesday 9 September 2020 (09/09/2020)
10,698.5000
10,752.1000
10,697.7000
10,548.5000
10,623.1000
Tuesday 8 September 2020 (08/09/2020)
10,591.1000
10,697.7000
10,653.3000
10,554.0000
10,603.6500
Monday 7 September 2020 (07/09/2020)
10,742.3000
10,589.2000
10,745.9000
10,658.3000
10,702.1000
Friday 4 September 2020 (04/09/2020)
10,552.1000
10,741.3000
10,720.2000
10,714.6000
10,717.4000
Thursday 3 September 2020 (03/09/2020)
10,676.1000
10,551.1000
10,644.9000
10,615.7000
10,630.3000
Wednesday 2 September 2020 (02/09/2020)
10,664.5000
10,680.4000
10,674.7000
10,673.4000
10,674.0500
Tuesday 1 September 2020 (01/09/2020)
10,587.5000
10,666.7000
10,667.0000
10,619.0000
10,643.0000

August

Monday 31 August 2020 (31/08/2020)
10,626.7000
10,586.7000
10,614.8000
10,607.5000
10,611.1500
Friday 28 August 2020 (28/08/2020)
10,503.3000
10,626.8000
10,589.5000
10,523.6000
10,556.5500
Thursday 27 August 2020 (27/08/2020)
10,465.9000
10,506.3000
10,546.7000
10,474.5000
10,510.6000
Wednesday 26 August 2020 (26/08/2020)
10,395.0000
10,464.5000
10,452.6000
10,410.3000
10,431.4500
Tuesday 25 August 2020 (25/08/2020)
10,413.9000
10,396.3000
10,407.0000
10,387.4000
10,397.2000
Monday 24 August 2020 (24/08/2020)
10,440.7000
10,412.3000
10,449.0000
10,446.4000
10,447.7000
Friday 21 August 2020 (21/08/2020)
10,475.6000
10,448.9000
10,481.1000
10,458.3000
10,469.7000
Thursday 20 August 2020 (20/08/2020)
10,560.6000
10,476.5000
10,500.1000
10,495.0000
10,497.5500
Wednesday 19 August 2020 (19/08/2020)
10,589.6000
10,560.1000
10,594.3000
10,583.1000
10,588.7000
Tuesday 18 August 2020 (18/08/2020)
10,608.6000
10,587.4000
10,731.4000
10,517.8000
10,624.6000
Monday 17 August 2020 (17/08/2020)
10,465.6000
10,608.8000
10,563.5000
10,498.0000
10,530.7500
Friday 14 August 2020 (14/08/2020)
10,492.7000
10,441.2000
10,455.8000
10,447.7000
10,451.7500
Thursday 13 August 2020 (13/08/2020)
10,513.9000
10,492.4000
10,486.6000
10,424.2000
10,455.4000
Wednesday 12 August 2020 (12/08/2020)
10,449.3000
10,513.5000
10,448.6000
10,405.0000
10,426.8000
Tuesday 11 August 2020 (11/08/2020)
10,447.2000
10,447.6000
10,432.5000
10,340.8000
10,386.6500
Monday 10 August 2020 (10/08/2020)
10,365.2000
10,444.8000
10,457.4000
10,322.1000
10,389.7500
Friday 7 August 2020 (07/08/2020)
10,534.5000
10,433.7000
10,491.7000
10,393.4000
10,442.5500
Thursday 6 August 2020 (06/08/2020)
10,300.5000
10,537.5000
10,450.4000
10,361.0000
10,405.7000
Wednesday 5 August 2020 (05/08/2020)
10,387.1000
10,301.2000
10,379.8000
10,327.5000
10,353.6500
Tuesday 4 August 2020 (04/08/2020)
10,346.7000
10,388.6000
10,382.1000
10,341.6000
10,361.8500
Monday 3 August 2020 (03/08/2020)
10,428.0000
10,347.9000
10,395.5000
10,252.8000
10,324.1500

July

Friday 31 July 2020 (31/07/2020)
10,428.6000
10,427.2000
10,413.0000
10,272.8000
10,342.9000
Thursday 30 July 2020 (30/07/2020)
10,373.8000
10,431.4000
10,368.0000
10,268.3000
10,318.1500
Wednesday 29 July 2020 (29/07/2020)
10,367.1000
10,374.8000
10,380.7000
10,276.4000
10,328.5500
Tuesday 28 July 2020 (28/07/2020)
10,355.6000
10,367.2000
10,389.1000
10,236.7000
10,312.9000
Monday 27 July 2020 (27/07/2020)
10,315.1000
10,352.5000
10,343.9000
10,178.4000
10,261.1500
Friday 24 July 2020 (24/07/2020)
10,352.2000
10,323.2000
10,313.9000
10,199.2000
10,256.5500
Thursday 23 July 2020 (23/07/2020)
10,477.7000
10,351.8000
10,403.9000
10,283.3000
10,343.6000
Wednesday 22 July 2020 (22/07/2020)
10,520.9000
10,480.7000
10,561.5000
10,509.6000
10,535.5500
Tuesday 21 July 2020 (21/07/2020)
10,322.1000
10,438.1000
10,358.7000
10,345.4000
10,352.0500
Monday 20 July 2020 (20/07/2020)
10,235.1000
10,322.7000
10,311.3000
10,113.5000
10,212.4000
Friday 17 July 2020 (17/07/2020)
10,157.1000
10,236.9000
10,213.1000
10,063.3000
10,138.2000
Thursday 16 July 2020 (16/07/2020)
10,204.7000
10,153.0000
10,182.0000
10,078.5000
10,130.2500
Wednesday 15 July 2020 (15/07/2020)
10,036.7000
10,207.1000
10,182.5000
9,958.5700
10,070.5350
Tuesday 14 July 2020 (14/07/2020)
9,971.1100
10,034.7000
9,975.7300
9,880.7700
9,928.2500
Monday 13 July 2020 (13/07/2020)
9,879.9000
9,971.0500
9,948.7600
9,907.5400
9,928.1500
Friday 10 July 2020 (10/07/2020)
9,966.3000
9,982.6200
9,963.7700
9,893.6800
9,928.7250
Thursday 9 July 2020 (09/07/2020)
10,025.5000
9,963.2800
10,025.2000
9,868.5300
9,946.8650
Wednesday 8 July 2020 (08/07/2020)
9,885.6500
10,025.6000
10,006.9000
9,877.4000
9,942.1500
Tuesday 7 July 2020 (07/07/2020)
9,908.3800
9,885.8200
9,923.0900
9,904.3200
9,913.7050
Monday 6 July 2020 (06/07/2020)
9,929.9600
9,909.6700
9,932.8400
9,910.3900
9,921.6150
Friday 3 July 2020 (03/07/2020)
9,895.9500
9,925.1300
9,905.5000
9,874.1100
9,889.8050
Thursday 2 July 2020 (02/07/2020)
9,807.0500
9,896.3900
9,863.1800
9,715.0300
9,789.1050
Wednesday 1 July 2020 (01/07/2020)
9,795.2300
9,806.9900
9,806.1800
9,684.3200
9,745.2500

June

Tuesday 30 June 2020 (30/06/2020)
9,726.7000
9,795.1200
9,795.5700
9,644.4600
9,720.0150
Monday 29 June 2020 (29/06/2020)
9,702.6900
9,726.9300
9,700.0900
9,648.3600
9,674.2250
Friday 26 June 2020 (26/06/2020)
9,715.7300
9,713.3800
9,691.2800
9,620.7600
9,656.0200
Thursday 25 June 2020 (25/06/2020)
9,678.4700
9,715.7800
9,695.8800
9,622.8000
9,659.3400
Wednesday 24 June 2020 (24/06/2020)
9,798.4400
9,677.6700
9,755.1900
9,749.8900
9,752.5400
Tuesday 23 June 2020 (23/06/2020)
9,754.6200
9,794.0400
9,748.2300
9,637.8700
9,693.0500
Monday 22 June 2020 (22/06/2020)
9,588.5000
9,753.3300
9,722.5600
9,559.0800
9,640.8200
Friday 19 June 2020 (19/06/2020)
9,602.1000
9,606.9500
9,585.4400
9,563.7700
9,574.6050
Thursday 18 June 2020 (18/06/2020)
9,701.9200
9,601.5200
9,667.9800
9,558.4200
9,613.2000
Wednesday 17 June 2020 (17/06/2020)
9,666.5600
9,701.0100
9,686.4900
9,598.3700
9,642.4300
Tuesday 16 June 2020 (16/06/2020)
9,735.5300
9,667.8400
9,680.3900
9,598.4700
9,639.4300
Monday 15 June 2020 (15/06/2020)
9,590.5200
9,731.3500
9,591.8100
9,585.7400
9,588.7750
Friday 12 June 2020 (12/06/2020)
9,508.0600
9,653.0400
9,593.9900
9,554.3100
9,574.1500

March

Thursday 19 March 2020 (19/03/2020)
8,815.8100
9,157.8900
9,006.6800
8,912.8900
8,959.7850
Wednesday 4 March 2020 (04/03/2020)
9,401.4300
9,425.1000
9,489.1700
9,401.4300
9,445.3000
Tuesday 3 March 2020 (03/03/2020)
9,461.6400
9,473.8800
9,561.1600
9,409.5300
9,485.3450
Monday 2 March 2020 (02/03/2020)
9,085.5900
936.1940
9,169.3800
937.4520
5,053.4160

February

Friday 28 February 2020 (28/02/2020)
9,219.7700
9,085.9800
9,195.3100
9,037.1400
9,116.2250
Thursday 27 February 2020 (27/02/2020)
9,122.3000
9,219.4400
9,156.8600
8,979.8100
9,068.3350
Wednesday 26 February 2020 (26/02/2020)
9,152.2400
9,122.0500
9,119.9900
8,945.6200
9,032.8050
Tuesday 25 February 2020 (25/02/2020)
9,179.2700
9,152.3700
9,161.9400
9,012.0500
9,086.9950
Monday 24 February 2020 (24/02/2020)
9,104.1400
9,179.0300
9,135.4000
8,939.9500
9,037.6750
Friday 21 February 2020 (21/02/2020)
9,062.9400
9,126.9000
9,098.2600
8,939.1300
9,018.6950
Thursday 20 February 2020 (20/02/2020)
9,128.3900
9,064.4100
9,061.9100
8,980.1900
9,021.0500
Wednesday 19 February 2020 (19/02/2020)
9,144.3600
9,126.9100
9,129.4400
9,050.9100
9,090.1750
Tuesday 18 February 2020 (18/02/2020)
9,158.4900
9,142.4000
9,128.9900
9,009.9300
9,069.4600
Monday 17 February 2020 (17/02/2020)
9,191.4700
9,159.9000
9,185.5200
9,035.9000
9,110.7100
Friday 14 February 2020 (14/02/2020)
9,191.6100
9,186.6100
9,187.2400
9,036.7900
9,112.0150
Thursday 13 February 2020 (13/02/2020)
9,057.7300
9,192.6000
9,188.2200
9,081.1700
9,134.6950
Wednesday 12 February 2020 (12/02/2020)
9,176.2500
9,060.6700
9,167.9600
9,068.9900
9,118.4750
Tuesday 11 February 2020 (11/02/2020)
9,159.7700
9,176.6200
9,166.6600
9,050.9900
9,108.8250
Monday 10 February 2020 (10/02/2020)
9,118.3800
9,160.2100
9,150.7600
9,022.7000
9,086.7300
Friday 7 February 2020 (07/02/2020)
9,044.6200
9,130.5900
9,090.7300
9,044.4200
9,067.5750
Thursday 6 February 2020 (06/02/2020)
9,229.2400
9,043.4000
9,217.7500
9,059.9800
9,138.8650
Wednesday 5 February 2020 (05/02/2020)
9,224.4700
9,227.7200
9,239.1900
9,122.2400
9,180.7150
Tuesday 4 February 2020 (04/02/2020)
9,054.2600
9,223.8100
9,190.6900
9,109.1700
9,149.9300
Monday 3 February 2020 (03/02/2020)
9,128.6600
9,056.2100
9,128.8000
9,024.5600
9,076.6800

January

Friday 31 January 2020 (31/01/2020)
9,153.3400
9,125.2600
9,122.4400
9,031.3700
9,076.9050
Thursday 30 January 2020 (30/01/2020)
9,194.5900
9,153.6900
9,135.0000
9,021.5100
9,078.2550
Wednesday 29 January 2020 (29/01/2020)
9,201.6000
9,193.5900
9,186.2600
9,082.8500
9,134.5550
Tuesday 28 January 2020 (28/01/2020)
8,933.7600
9,202.7000
9,159.8800
8,976.7000
9,068.2900
Monday 27 January 2020 (27/01/2020)
9,326.9100
8,933.9600
9,260.7100
8,992.1300
9,126.4200
Friday 24 January 2020 (24/01/2020)
9,320.0400
9,359.8800
9,343.8400
9,150.0000
9,246.9200
Thursday 23 January 2020 (23/01/2020)
9,322.0600
9,307.3400
9,337.2500
9,219.5300
9,278.3900
Wednesday 22 January 2020 (22/01/2020)
9,350.9300
9,323.0000
9,347.6800
9,225.1200
9,286.4000
Tuesday 21 January 2020 (21/01/2020)
9,224.2100
9,350.1800
9,361.5400
9,228.9500
9,295.2450
Monday 20 January 2020 (20/01/2020)
9,258.6000
9,224.8700
9,247.3200
9,230.6500
9,238.9850
Friday 17 January 2020 (17/01/2020)
9,395.2900
9,250.9300
9,373.4200
9,280.8200
9,327.1200
Thursday 16 January 2020 (16/01/2020)
9,437.7400
9,395.3200
9,437.2300
9,301.5600
9,369.3950
Wednesday 15 January 2020 (15/01/2020)
9,425.9900
9,439.9300
9,433.5900
9,282.3600
9,357.9750
Tuesday 14 January 2020 (14/01/2020)
9,426.7800
9,424.2300
9,427.3500
9,280.4100
9,353.8800
Monday 13 January 2020 (13/01/2020)
9,333.2700
9,427.7600
9,395.5600
9,293.2000
9,344.3800
Friday 10 January 2020 (10/01/2020)
9,476.7500
9,491.8100
9,477.3600
9,345.8900
9,411.6250
Thursday 9 January 2020 (09/01/2020)
9,548.0500
9,476.0800
9,536.8500
9,363.9200
9,450.3850
Wednesday 8 January 2020 (08/01/2020)
9,508.3500
9,546.5700
9,524.5700
9,407.3800
9,465.9750
Tuesday 7 January 2020 (07/01/2020)
9,634.4400
9,509.3300
9,558.6600
9,446.3200
9,502.4900
Monday 6 January 2020 (06/01/2020)
9,677.8400
9,634.4900
9,633.6000
9,502.7800
9,568.1900
Friday 3 January 2020 (03/01/2020)
9,694.5700
9,692.2800
9,681.7900
9,522.5700
9,602.1800
Thursday 2 January 2020 (02/01/2020)
9,608.9700
9,697.5900
9,714.8100
9,592.6000
9,653.7050
Wednesday 1 January 2020 (01/01/2020)
9,600.5600
9,608.7300
9,629.3300
9,616.8300
9,623.0800