Australian Dollar-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12361, reached on 25/12/2020

The lowest level of 2020 was 937.452 reached 02/03/2020

The average level of 2020 was 10067.3048

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10,637.3000
10,734.9000
11,639.3000
10,729.1000
11,184.2000
Wednesday 30 December 2020 (30/12/2020)
10,708.6000
10,637.3000
10,750.1000
10,694.6000
10,722.3500
Tuesday 29 December 2020 (29/12/2020)
10,720.6000
10,706.2000
10,698.8000
10,587.4000
10,643.1000
Monday 28 December 2020 (28/12/2020)
10,657.0000
10,718.8000
10,668.3000
10,578.4000
10,623.3500
Friday 25 December 2020 (25/12/2020)
10,807.7000
10,806.7000
12,361.0000
10,708.2000
11,534.6000
Thursday 24 December 2020 (24/12/2020)
10,720.0000
10,801.6000
10,817.2000
10,760.0000
10,788.6000
Wednesday 23 December 2020 (23/12/2020)
10,653.9000
10,720.4000
10,696.8000
10,606.7000
10,651.7500
Tuesday 22 December 2020 (22/12/2020)
10,689.5000
10,657.4000
10,635.9000
10,491.6000
10,563.7500
Monday 21 December 2020 (21/12/2020)
10,716.5000
10,688.7000
10,695.6000
10,492.0000
10,593.8000
Friday 18 December 2020 (18/12/2020)
10,726.0000
10,742.5000
10,720.3000
10,609.2000
10,664.7500
Thursday 17 December 2020 (17/12/2020)
10,648.4000
10,725.5000
10,709.6000
10,596.1000
10,652.8500
Wednesday 16 December 2020 (16/12/2020)
10,657.1000
10,648.6000
10,630.6000
10,547.2000
10,588.9000
Tuesday 15 December 2020 (15/12/2020)
10,598.0000
10,656.0000
10,656.9000
10,460.9000
10,558.9000
Monday 14 December 2020 (14/12/2020)
10,605.2000
10,600.1000
10,564.0000
10,474.1000
10,519.0500
Friday 11 December 2020 (11/12/2020)
10,595.5000
10,599.0000
10,598.9000
10,517.5000
10,558.2000
Thursday 10 December 2020 (10/12/2020)
10,463.5000
10,595.9000
10,474.6000
10,444.2000
10,459.4000
Wednesday 9 December 2020 (09/12/2020)
10,431.8000
10,468.4000
10,489.2000
10,352.5000
10,420.8500
Tuesday 8 December 2020 (08/12/2020)
10,451.1000
10,434.7000
10,447.9000
10,319.1000
10,383.5000
Monday 7 December 2020 (07/12/2020)
10,462.8000
10,450.1000
10,451.6000
10,323.9000
10,387.7500
Friday 4 December 2020 (04/12/2020)
10,482.9000
10,455.9000
10,427.9000
10,337.0000
10,382.4500
Thursday 3 December 2020 (03/12/2020)
10,437.2000
10,482.7000
10,454.2000
10,284.0000
10,369.1000
Wednesday 2 December 2020 (02/12/2020)
10,408.2000
10,438.6000
10,400.8000
10,251.8000
10,326.3000
Tuesday 1 December 2020 (01/12/2020)
10,372.5000
10,405.6000
10,378.1000
10,228.3000
10,303.2000

November

Monday 30 November 2020 (30/11/2020)
10,401.5000
10,369.1000
10,353.6000
10,228.4000
10,291.0000
Friday 27 November 2020 (27/11/2020)
10,225.1000
10,385.7000
10,322.1000
10,261.9000
10,292.0000
Thursday 26 November 2020 (26/11/2020)
10,403.4000
10,224.1000
10,389.4000
10,236.6000
10,313.0000
Wednesday 25 November 2020 (25/11/2020)
10,402.6000
10,404.8000
10,384.6000
10,231.3000
10,307.9500
Tuesday 24 November 2020 (24/11/2020)
10,335.5000
10,402.5000
10,337.7000
10,258.0000
10,297.8500
Monday 23 November 2020 (23/11/2020)
10,339.1000
10,335.1000
10,311.5000
10,233.4000
10,272.4500
Friday 20 November 2020 (20/11/2020)
10,287.8000
10,354.6000
10,326.3000
10,172.5000
10,249.4000
Thursday 19 November 2020 (19/11/2020)
10,252.2000
10,287.0000
10,294.3000
10,154.8000
10,224.5500
Wednesday 18 November 2020 (18/11/2020)
10,235.1000
10,256.2000
10,245.6000
10,142.7000
10,194.1500
Tuesday 17 November 2020 (17/11/2020)
10,301.6000
10,234.8000
10,253.9000
10,170.2000
10,212.0500
Monday 16 November 2020 (16/11/2020)
10,297.2000
10,302.5000
10,286.6000
10,180.7000
10,233.6500
Friday 13 November 2020 (13/11/2020)
10,234.4000
10,285.9000
10,261.1000
10,130.4000
10,195.7500
Thursday 12 November 2020 (12/11/2020)
10,109.1000
10,234.8000
10,206.5000
10,075.5000
10,141.0000
Wednesday 11 November 2020 (11/11/2020)
10,224.6000
10,111.6000
10,216.5000
10,107.4000
10,161.9500
Tuesday 10 November 2020 (10/11/2020)
10,380.0000
10,225.8000
10,293.5000
10,121.5000
10,207.5000
Monday 9 November 2020 (09/11/2020)
10,330.1000
10,378.1000
10,367.0000
10,169.6000
10,268.3000
Friday 6 November 2020 (06/11/2020)
10,447.6000
10,305.6000
10,429.0000
10,203.5000
10,316.2500
Thursday 5 November 2020 (05/11/2020)
10,417.3000
10,450.9000
10,436.1000
10,284.2000
10,360.1500
Wednesday 4 November 2020 (04/11/2020)
10,463.6000
10,423.0000
10,404.7000
10,332.4000
10,368.5500
Tuesday 3 November 2020 (03/11/2020)
10,299.8000
10,466.3000
10,383.0000
10,256.7000
10,319.8500
Monday 2 November 2020 (02/11/2020)
10,252.9000
10,302.4000
10,253.3000
10,184.8000
10,219.0500

October

Friday 30 October 2020 (30/10/2020)
10,176.6000
10,253.9000
10,263.4000
10,177.5000
10,220.4500
Thursday 29 October 2020 (29/10/2020)
10,367.5000
10,182.3000
10,323.8000
10,184.5000
10,254.1500
Wednesday 28 October 2020 (28/10/2020)
10,432.4000
10,369.2000
10,368.3000
10,243.2000
10,305.7500
Tuesday 27 October 2020 (27/10/2020)
10,418.5000
10,438.1000
10,432.3000
10,317.7000
10,375.0000
Monday 26 October 2020 (26/10/2020)
10,455.2000
10,419.9000
10,450.5000
10,363.2000
10,406.8500
Friday 23 October 2020 (23/10/2020)
10,436.9000
10,453.3000
10,449.9000
10,433.5000
10,441.7000
Thursday 22 October 2020 (22/10/2020)
10,401.3000
10,437.3000
10,389.3000
10,325.1000
10,357.2000
Wednesday 21 October 2020 (21/10/2020)
10,243.2000
10,404.4000
10,409.1000
10,206.8000
10,307.9500
Tuesday 20 October 2020 (20/10/2020)
10,358.1000
10,242.7000
10,304.5000
10,225.8000
10,265.1500
Monday 19 October 2020 (19/10/2020)
10,406.9000
10,355.5000
10,388.6000
10,305.8000
10,347.2000
Friday 16 October 2020 (16/10/2020)
10,387.9000
10,383.5000
10,366.6000
10,289.6000
10,328.1000
Thursday 15 October 2020 (15/10/2020)
10,482.5000
10,387.7000
10,424.9000
10,304.0000
10,364.4500
Wednesday 14 October 2020 (14/10/2020)
10,508.9000
10,484.0000
10,481.5000
10,449.7000
10,465.6000
Tuesday 13 October 2020 (13/10/2020)
10,442.9000
10,509.3000
10,546.5000
10,464.7000
10,505.6000
Monday 12 October 2020 (12/10/2020)
10,607.7000
10,442.6000
10,546.9000
10,468.4000
10,507.6500
Friday 9 October 2020 (09/10/2020)
10,531.8000
10,625.9000
10,878.1000
10,601.6000
10,739.8500
Thursday 8 October 2020 (08/10/2020)
10,352.2000
10,531.5000
10,501.2000
10,449.1000
10,475.1500
Wednesday 7 October 2020 (07/10/2020)
10,553.7000
10,353.0000
10,562.3000
10,354.5000
10,458.4000
Tuesday 6 October 2020 (06/10/2020)
10,632.5000
10,555.9000
10,581.4000
10,570.0000
10,575.7000
Monday 5 October 2020 (05/10/2020)
10,636.4000
10,630.8000
10,618.5000
10,496.8000
10,557.6500
Friday 2 October 2020 (02/10/2020)
10,645.4000
10,625.1000
10,616.7000
10,508.7000
10,562.7000
Thursday 1 October 2020 (01/10/2020)
10,623.9000
10,644.6000
10,611.6000
10,526.2000
10,568.9000

September

Wednesday 30 September 2020 (30/09/2020)
10,605.1000
10,626.0000
10,606.0000
10,442.4000
10,524.2000
Tuesday 29 September 2020 (29/09/2020)
10,524.2000
10,601.7000
10,512.0000
10,476.3000
10,494.1500
Monday 28 September 2020 (28/09/2020)
10,443.9000
10,521.3000
10,450.3000
10,365.1000
10,407.7000
Friday 25 September 2020 (25/09/2020)
10,472.0000
10,433.3000
10,473.1000
10,339.4000
10,406.2500
Thursday 24 September 2020 (24/09/2020)
10,458.9000
10,474.1000
10,419.0000
10,368.0000
10,393.5000
Wednesday 23 September 2020 (23/09/2020)
10,577.7000
10,463.0000
10,496.2000
10,475.5000
10,485.8500
Tuesday 22 September 2020 (22/09/2020)
10,628.3000
10,577.5000
10,573.8000
10,479.6000
10,526.7000
Monday 21 September 2020 (21/09/2020)
10,738.0000
10,626.6000
10,713.4000
10,561.5000
10,637.4500
Friday 18 September 2020 (18/09/2020)
10,838.9000
10,739.1000
10,802.9000
10,663.7000
10,733.3000
Thursday 17 September 2020 (17/09/2020)
10,810.9000
10,837.9000
10,783.3000
10,687.0000
10,735.1500
Wednesday 16 September 2020 (16/09/2020)
10,829.5000
10,810.8000
10,866.4000
10,766.6000
10,816.5000
Tuesday 15 September 2020 (15/09/2020)
10,816.7000
10,828.4000
10,845.3000
10,739.4000
10,792.3500
Monday 14 September 2020 (14/09/2020)
10,822.2000
10,818.2000
10,791.6000
10,723.1000
10,757.3500
Friday 11 September 2020 (11/09/2020)
10,795.0000
10,819.0000
10,804.6000
10,678.3000
10,741.4500
Thursday 10 September 2020 (10/09/2020)
10,748.3000
10,791.0000
10,713.9000
10,682.0000
10,697.9500
Wednesday 9 September 2020 (09/09/2020)
10,698.5000
10,752.1000
10,697.7000
10,548.5000
10,623.1000
Tuesday 8 September 2020 (08/09/2020)
10,591.1000
10,697.7000
10,653.3000
10,554.0000
10,603.6500
Monday 7 September 2020 (07/09/2020)
10,742.3000
10,589.2000
10,745.9000
10,658.3000
10,702.1000
Friday 4 September 2020 (04/09/2020)
10,552.1000
10,741.3000
10,720.2000
10,714.6000
10,717.4000
Thursday 3 September 2020 (03/09/2020)
10,676.1000
10,551.1000
10,644.9000
10,615.7000
10,630.3000
Wednesday 2 September 2020 (02/09/2020)
10,664.5000
10,680.4000
10,674.7000
10,673.4000
10,674.0500
Tuesday 1 September 2020 (01/09/2020)
10,587.5000
10,666.7000
10,667.0000
10,619.0000
10,643.0000

August

Monday 31 August 2020 (31/08/2020)
10,626.7000
10,586.7000
10,614.8000
10,607.5000
10,611.1500
Friday 28 August 2020 (28/08/2020)
10,503.3000
10,626.8000
10,589.5000
10,523.6000
10,556.5500
Thursday 27 August 2020 (27/08/2020)
10,465.9000
10,506.3000
10,546.7000
10,474.5000
10,510.6000
Wednesday 26 August 2020 (26/08/2020)
10,395.0000
10,464.5000
10,452.6000
10,410.3000
10,431.4500
Tuesday 25 August 2020 (25/08/2020)
10,413.9000
10,396.3000
10,407.0000
10,387.4000
10,397.2000
Monday 24 August 2020 (24/08/2020)
10,440.7000
10,412.3000
10,449.0000
10,446.4000
10,447.7000
Friday 21 August 2020 (21/08/2020)
10,475.6000
10,448.9000
10,481.1000
10,458.3000
10,469.7000
Thursday 20 August 2020 (20/08/2020)
10,560.6000
10,476.5000
10,500.1000
10,495.0000
10,497.5500
Wednesday 19 August 2020 (19/08/2020)
10,589.6000
10,560.1000
10,594.3000
10,583.1000
10,588.7000
Tuesday 18 August 2020 (18/08/2020)
10,608.6000
10,587.4000
10,731.4000
10,517.8000
10,624.6000
Monday 17 August 2020 (17/08/2020)
10,465.6000
10,608.8000
10,563.5000
10,498.0000
10,530.7500
Friday 14 August 2020 (14/08/2020)
10,492.7000
10,441.2000
10,455.8000
10,447.7000
10,451.7500
Thursday 13 August 2020 (13/08/2020)
10,513.9000
10,492.4000
10,486.6000
10,424.2000
10,455.4000
Wednesday 12 August 2020 (12/08/2020)
10,449.3000
10,513.5000
10,448.6000
10,405.0000
10,426.8000
Tuesday 11 August 2020 (11/08/2020)
10,447.2000
10,447.6000
10,432.5000
10,340.8000
10,386.6500
Monday 10 August 2020 (10/08/2020)
10,365.2000
10,444.8000
10,457.4000
10,322.1000
10,389.7500
Friday 7 August 2020 (07/08/2020)
10,534.5000
10,433.7000
10,491.7000
10,393.4000
10,442.5500
Thursday 6 August 2020 (06/08/2020)
10,300.5000
10,537.5000
10,450.4000
10,361.0000
10,405.7000
Wednesday 5 August 2020 (05/08/2020)
10,387.1000
10,301.2000
10,379.8000
10,327.5000
10,353.6500
Tuesday 4 August 2020 (04/08/2020)
10,346.7000
10,388.6000
10,382.1000
10,341.6000
10,361.8500
Monday 3 August 2020 (03/08/2020)
10,428.0000
10,347.9000
10,395.5000
10,252.8000
10,324.1500

July

Friday 31 July 2020 (31/07/2020)
10,428.6000
10,427.2000
10,413.0000
10,272.8000
10,342.9000
Thursday 30 July 2020 (30/07/2020)
10,373.8000
10,431.4000
10,368.0000
10,268.3000
10,318.1500
Wednesday 29 July 2020 (29/07/2020)
10,367.1000
10,374.8000
10,380.7000
10,276.4000
10,328.5500
Tuesday 28 July 2020 (28/07/2020)
10,355.6000
10,367.2000
10,389.1000
10,236.7000
10,312.9000
Monday 27 July 2020 (27/07/2020)
10,315.1000
10,352.5000
10,343.9000
10,178.4000
10,261.1500
Friday 24 July 2020 (24/07/2020)
10,352.2000
10,323.2000
10,313.9000
10,199.2000
10,256.5500
Thursday 23 July 2020 (23/07/2020)
10,477.7000
10,351.8000
10,403.9000
10,283.3000
10,343.6000
Wednesday 22 July 2020 (22/07/2020)
10,520.9000
10,480.7000
10,561.5000
10,509.6000
10,535.5500
Tuesday 21 July 2020 (21/07/2020)
10,322.1000
10,438.1000
10,358.7000
10,345.4000
10,352.0500
Monday 20 July 2020 (20/07/2020)
10,235.1000
10,322.7000
10,311.3000
10,113.5000
10,212.4000
Friday 17 July 2020 (17/07/2020)
10,157.1000
10,236.9000
10,213.1000
10,063.3000
10,138.2000
Thursday 16 July 2020 (16/07/2020)
10,204.7000
10,153.0000
10,182.0000
10,078.5000
10,130.2500
Wednesday 15 July 2020 (15/07/2020)
10,036.7000
10,207.1000
10,182.5000
9,958.5700
10,070.5350
Tuesday 14 July 2020 (14/07/2020)
9,971.1100
10,034.7000
9,975.7300
9,880.7700
9,928.2500
Monday 13 July 2020 (13/07/2020)
9,879.9000
9,971.0500
9,948.7600
9,907.5400
9,928.1500
Friday 10 July 2020 (10/07/2020)
9,966.3000
9,982.6200
9,963.7700
9,893.6800
9,928.7250
Thursday 9 July 2020 (09/07/2020)
10,025.5000
9,963.2800
10,025.2000
9,868.5300
9,946.8650
Wednesday 8 July 2020 (08/07/2020)
9,885.6500
10,025.6000
10,006.9000
9,877.4000
9,942.1500
Tuesday 7 July 2020 (07/07/2020)
9,908.3800
9,885.8200
9,923.0900
9,904.3200
9,913.7050
Monday 6 July 2020 (06/07/2020)
9,929.9600
9,909.6700
9,932.8400
9,910.3900
9,921.6150
Friday 3 July 2020 (03/07/2020)
9,895.9500
9,925.1300
9,905.5000
9,874.1100
9,889.8050
Thursday 2 July 2020 (02/07/2020)
9,807.0500
9,896.3900
9,863.1800
9,715.0300
9,789.1050
Wednesday 1 July 2020 (01/07/2020)
9,795.2300
9,806.9900
9,806.1800
9,684.3200
9,745.2500

June

Tuesday 30 June 2020 (30/06/2020)
9,726.7000
9,795.1200
9,795.5700
9,644.4600
9,720.0150
Monday 29 June 2020 (29/06/2020)
9,702.6900
9,726.9300
9,700.0900
9,648.3600
9,674.2250
Friday 26 June 2020 (26/06/2020)
9,715.7300
9,713.3800
9,691.2800
9,620.7600
9,656.0200
Thursday 25 June 2020 (25/06/2020)
9,678.4700
9,715.7800
9,695.8800
9,622.8000
9,659.3400
Wednesday 24 June 2020 (24/06/2020)
9,798.4400
9,677.6700
9,755.1900
9,749.8900
9,752.5400
Tuesday 23 June 2020 (23/06/2020)
9,754.6200
9,794.0400
9,748.2300
9,637.8700
9,693.0500
Monday 22 June 2020 (22/06/2020)
9,588.5000
9,753.3300
9,722.5600
9,559.0800
9,640.8200
Friday 19 June 2020 (19/06/2020)
9,602.1000
9,606.9500
9,585.4400
9,563.7700
9,574.6050
Thursday 18 June 2020 (18/06/2020)
9,701.9200
9,601.5200
9,667.9800
9,558.4200
9,613.2000
Wednesday 17 June 2020 (17/06/2020)
9,666.5600
9,701.0100
9,686.4900
9,598.3700
9,642.4300
Tuesday 16 June 2020 (16/06/2020)
9,735.5300
9,667.8400
9,680.3900
9,598.4700
9,639.4300
Monday 15 June 2020 (15/06/2020)
9,590.5200
9,731.3500
9,591.8100
9,585.7400
9,588.7750
Friday 12 June 2020 (12/06/2020)
9,508.0600
9,653.0400
9,593.9900
9,554.3100
9,574.1500

March

Thursday 19 March 2020 (19/03/2020)
8,815.8100
9,157.8900
9,006.6800
8,912.8900
8,959.7850
Wednesday 4 March 2020 (04/03/2020)
9,401.4300
9,425.1000
9,489.1700
9,401.4300
9,445.3000
Tuesday 3 March 2020 (03/03/2020)
9,461.6400
9,473.8800
9,561.1600
9,409.5300
9,485.3450
Monday 2 March 2020 (02/03/2020)
9,085.5900
936.1940
9,169.3800
937.4520
5,053.4160

February

Friday 28 February 2020 (28/02/2020)
9,219.7700
9,085.9800
9,195.3100
9,037.1400
9,116.2250
Thursday 27 February 2020 (27/02/2020)
9,122.3000
9,219.4400
9,156.8600
8,979.8100
9,068.3350
Wednesday 26 February 2020 (26/02/2020)
9,152.2400
9,122.0500
9,119.9900
8,945.6200
9,032.8050
Tuesday 25 February 2020 (25/02/2020)
9,179.2700
9,152.3700
9,161.9400
9,012.0500
9,086.9950
Monday 24 February 2020 (24/02/2020)
9,104.1400
9,179.0300
9,135.4000
8,939.9500
9,037.6750
Friday 21 February 2020 (21/02/2020)
9,062.9400
9,126.9000
9,098.2600
8,939.1300
9,018.6950
Thursday 20 February 2020 (20/02/2020)
9,128.3900
9,064.4100
9,061.9100
8,980.1900
9,021.0500
Wednesday 19 February 2020 (19/02/2020)
9,144.3600
9,126.9100
9,129.4400
9,050.9100
9,090.1750
Tuesday 18 February 2020 (18/02/2020)
9,158.4900
9,142.4000
9,128.9900
9,009.9300
9,069.4600
Monday 17 February 2020 (17/02/2020)
9,191.4700
9,159.9000
9,185.5200
9,035.9000
9,110.7100
Friday 14 February 2020 (14/02/2020)
9,191.6100
9,186.6100
9,187.2400
9,036.7900
9,112.0150
Thursday 13 February 2020 (13/02/2020)
9,057.7300
9,192.6000
9,188.2200
9,081.1700
9,134.6950
Wednesday 12 February 2020 (12/02/2020)
9,176.2500
9,060.6700
9,167.9600
9,068.9900
9,118.4750
Tuesday 11 February 2020 (11/02/2020)
9,159.7700
9,176.6200
9,166.6600
9,050.9900
9,108.8250
Monday 10 February 2020 (10/02/2020)
9,118.3800
9,160.2100
9,150.7600
9,022.7000
9,086.7300
Friday 7 February 2020 (07/02/2020)
9,044.6200
9,130.5900
9,090.7300
9,044.4200
9,067.5750
Thursday 6 February 2020 (06/02/2020)
9,229.2400
9,043.4000
9,217.7500
9,059.9800
9,138.8650
Wednesday 5 February 2020 (05/02/2020)
9,224.4700
9,227.7200
9,239.1900
9,122.2400
9,180.7150
Tuesday 4 February 2020 (04/02/2020)
9,054.2600
9,223.8100
9,190.6900
9,109.1700
9,149.9300
Monday 3 February 2020 (03/02/2020)
9,128.6600
9,056.2100
9,128.8000
9,024.5600
9,076.6800

January

Friday 31 January 2020 (31/01/2020)
9,153.3400
9,125.2600
9,122.4400
9,031.3700
9,076.9050
Thursday 30 January 2020 (30/01/2020)
9,194.5900
9,153.6900
9,135.0000
9,021.5100
9,078.2550
Wednesday 29 January 2020 (29/01/2020)
9,201.6000
9,193.5900
9,186.2600
9,082.8500
9,134.5550
Tuesday 28 January 2020 (28/01/2020)
8,933.7600
9,202.7000
9,159.8800
8,976.7000
9,068.2900
Monday 27 January 2020 (27/01/2020)
9,326.9100
8,933.9600
9,260.7100
8,992.1300
9,126.4200
Friday 24 January 2020 (24/01/2020)
9,320.0400
9,359.8800
9,343.8400
9,150.0000
9,246.9200
Thursday 23 January 2020 (23/01/2020)
9,322.0600
9,307.3400
9,337.2500
9,219.5300
9,278.3900
Wednesday 22 January 2020 (22/01/2020)
9,350.9300
9,323.0000
9,347.6800
9,225.1200
9,286.4000
Tuesday 21 January 2020 (21/01/2020)
9,224.2100
9,350.1800
9,361.5400
9,228.9500
9,295.2450
Monday 20 January 2020 (20/01/2020)
9,258.6000
9,224.8700
9,247.3200
9,230.6500
9,238.9850
Friday 17 January 2020 (17/01/2020)
9,395.2900
9,250.9300
9,373.4200
9,280.8200
9,327.1200
Thursday 16 January 2020 (16/01/2020)
9,437.7400
9,395.3200
9,437.2300
9,301.5600
9,369.3950
Wednesday 15 January 2020 (15/01/2020)
9,425.9900
9,439.9300
9,433.5900
9,282.3600
9,357.9750
Tuesday 14 January 2020 (14/01/2020)
9,426.7800
9,424.2300
9,427.3500
9,280.4100
9,353.8800
Monday 13 January 2020 (13/01/2020)
9,333.2700
9,427.7600
9,395.5600
9,293.2000
9,344.3800
Friday 10 January 2020 (10/01/2020)
9,476.7500
9,491.8100
9,477.3600
9,345.8900
9,411.6250
Thursday 9 January 2020 (09/01/2020)
9,548.0500
9,476.0800
9,536.8500
9,363.9200
9,450.3850
Wednesday 8 January 2020 (08/01/2020)
9,508.3500
9,546.5700
9,524.5700
9,407.3800
9,465.9750
Tuesday 7 January 2020 (07/01/2020)
9,634.4400
9,509.3300
9,558.6600
9,446.3200
9,502.4900
Monday 6 January 2020 (06/01/2020)
9,677.8400
9,634.4900
9,633.6000
9,502.7800
9,568.1900
Friday 3 January 2020 (03/01/2020)
9,694.5700
9,692.2800
9,681.7900
9,522.5700
9,602.1800
Thursday 2 January 2020 (02/01/2020)
9,608.9700
9,697.5900
9,714.8100
9,592.6000
9,653.7050
Wednesday 1 January 2020 (01/01/2020)
9,600.5600
9,608.7300
9,629.3300
9,616.8300
9,623.0800