Australian Dollar-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10241.4, reached on 31/01/2019

The lowest level of 2019 was 9338.2 reached 02/10/2019

The average level of 2019 was 9800.8814

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9,748.6800
9,599.0200
9,739.7800
9,591.5200
9,665.6500
Monday 30 December 2019 (30/12/2019)
9,738.4700
9,748.7400
9,729.4000
9,562.6000
9,646.0000
Friday 27 December 2019 (27/12/2019)
9,695.3000
9,753.8200
9,709.1000
9,532.1200
9,620.6100
Thursday 26 December 2019 (26/12/2019)
9,512.4100
9,691.3800
9,672.6100
9,526.0600
9,599.3350
Wednesday 25 December 2019 (25/12/2019)
9,659.1000
9,510.4400
9,647.6000
9,393.6100
9,520.6050
Tuesday 24 December 2019 (24/12/2019)
9,666.1100
9,663.3400
9,666.6100
9,540.0500
9,603.3300
Monday 23 December 2019 (23/12/2019)
9,639.3000
9,665.8100
9,631.1400
9,515.6300
9,573.3850
Friday 20 December 2019 (20/12/2019)
9,634.0100
9,642.4100
9,679.6400
9,530.9600
9,605.3000
Thursday 19 December 2019 (19/12/2019)
9,575.8600
9,632.4800
9,570.3300
9,520.8200
9,545.5750
Wednesday 18 December 2019 (18/12/2019)
9,578.3800
9,574.0000
9,571.2700
9,454.7200
9,512.9950
Tuesday 17 December 2019 (17/12/2019)
9,629.4300
9,579.6600
9,608.0400
9,450.1200
9,529.0800
Monday 16 December 2019 (16/12/2019)
9,601.2400
9,630.3600
9,575.6700
9,546.4700
9,561.0700
Friday 13 December 2019 (13/12/2019)
9,649.7800
9,612.3000
9,625.1300
9,523.0700
9,574.1000
Thursday 12 December 2019 (12/12/2019)
9,603.2500
9,648.3000
9,649.4200
9,556.0700
9,602.7450
Wednesday 11 December 2019 (11/12/2019)
9,539.5100
9,600.9200
9,582.3000
9,443.6300
9,512.9650
Tuesday 10 December 2019 (10/12/2019)
9,560.9700
9,542.5400
9,538.4100
9,431.4800
9,484.9450
Monday 9 December 2019 (09/12/2019)
9,588.0200
9,560.7200
9,553.7400
9,443.5000
9,498.6200
Friday 6 December 2019 (06/12/2019)
9,545.1800
9,597.9900
9,570.9900
9,475.9900
9,523.4900
Thursday 5 December 2019 (05/12/2019)
9,585.2300
9,544.6500
9,542.7200
9,507.3800
9,525.0500
Wednesday 4 December 2019 (04/12/2019)
9,657.9400
9,586.9800
9,647.7700
9,516.7600
9,582.2650
Tuesday 3 December 2019 (03/12/2019)
9,628.9600
9,654.8900
9,650.0300
9,469.9300
9,559.9800
Monday 2 December 2019 (02/12/2019)
9,383.0300
9,628.8700
9,575.2400
9,435.6900
9,505.4650

November

Friday 29 November 2019 (29/11/2019)
9,389.6800
9,533.0700
9,515.2200
9,407.8300
9,461.5250
Thursday 28 November 2019 (28/11/2019)
9,536.8900
9,387.5600
9,520.3300
9,396.4000
9,458.3650
Wednesday 27 November 2019 (27/11/2019)
9,553.0900
9,535.7300
9,529.7600
9,413.1800
9,471.4700
Tuesday 26 November 2019 (26/11/2019)
9,531.0000
9,554.5500
9,529.6300
9,414.8400
9,472.2350
Monday 25 November 2019 (25/11/2019)
9,565.2600
9,530.1100
9,541.3500
9,445.8500
9,493.6000
Friday 22 November 2019 (22/11/2019)
9,553.7700
9,557.7900
9,547.4400
9,450.7700
9,499.1050
Thursday 21 November 2019 (21/11/2019)
9,541.2000
9,552.8400
9,540.0800
9,433.0600
9,486.5700
Wednesday 20 November 2019 (20/11/2019)
9,475.5300
9,541.0600
9,543.2900
9,459.4700
9,501.3800
Tuesday 19 November 2019 (19/11/2019)
9,428.4900
9,474.7800
9,471.0900
9,427.7300
9,449.4100
Monday 18 November 2019 (18/11/2019)
9,430.8900
9,429.5200
9,461.4700
9,435.2200
9,448.3450
Friday 15 November 2019 (15/11/2019)
9,554.7900
9,572.3300
9,560.7100
9,438.9000
9,499.8050
Thursday 14 November 2019 (14/11/2019)
9,488.0500
9,554.9200
9,534.6900
9,473.0100
9,503.8500
Wednesday 13 November 2019 (13/11/2019)
9,478.4600
9,487.8200
9,481.1500
9,469.6600
9,475.4050
Tuesday 12 November 2019 (12/11/2019)
9,585.8800
9,478.0800
9,573.1900
9,479.7400
9,526.4650
Monday 11 November 2019 (11/11/2019)
9,609.1800
9,588.0900
9,574.0100
9,471.1900
9,522.6000
Friday 8 November 2019 (08/11/2019)
9,641.5200
9,612.1800
9,600.5500
9,558.6500
9,579.6000
Thursday 7 November 2019 (07/11/2019)
9,636.3700
9,639.4900
9,624.4100
9,516.6300
9,570.5200
Wednesday 6 November 2019 (06/11/2019)
9,619.6200
9,635.5700
9,631.5400
9,525.3900
9,578.4650
Tuesday 5 November 2019 (05/11/2019)
9,543.1900
9,621.4400
9,724.3900
9,546.4800
9,635.4350
Monday 4 November 2019 (04/11/2019)
9,555.2500
9,545.1800
9,550.7800
9,548.5900
9,549.6850
Friday 1 November 2019 (01/11/2019)
9,664.7900
9,523.9400
9,662.1700
9,565.4200
9,613.7950

October

Thursday 31 October 2019 (31/10/2019)
9,646.9300
9,662.5800
9,660.5900
9,527.4900
9,594.0400
Wednesday 30 October 2019 (30/10/2019)
9,606.3300
9,646.8300
9,624.2000
9,491.0500
9,557.6250
Tuesday 29 October 2019 (29/10/2019)
9,589.8600
9,601.3300
9,602.9800
9,481.7600
9,542.3700
Monday 28 October 2019 (28/10/2019)
9,568.5000
9,590.8800
9,569.0000
9,443.1700
9,506.0850
Friday 25 October 2019 (25/10/2019)
9,463.4900
9,570.9000
9,591.2200
9,461.7300
9,526.4750
Thursday 24 October 2019 (24/10/2019)
9,447.6600
9,582.8200
9,552.1400
9,463.5900
9,507.8650
Wednesday 23 October 2019 (23/10/2019)
9,670.4700
9,447.8300
9,626.8400
9,471.6000
9,549.2200
Tuesday 22 October 2019 (22/10/2019)
9,665.5200
9,670.3100
9,660.9300
9,527.1000
9,594.0150
Monday 21 October 2019 (21/10/2019)
9,688.8000
9,665.5400
9,715.3300
9,542.7700
9,629.0500
Friday 18 October 2019 (18/10/2019)
9,652.1100
9,692.1100
9,690.2200
9,528.5800
9,609.4000
Thursday 17 October 2019 (17/10/2019)
9,389.2100
9,653.2600
9,588.5900
9,472.1300
9,530.3600
Wednesday 16 October 2019 (16/10/2019)
9,408.5200
9,534.4800
9,514.7700
9,394.7500
9,454.7600
Tuesday 15 October 2019 (15/10/2019)
9,441.6000
9,563.4000
9,561.3000
9,454.9600
9,508.1300
Monday 14 October 2019 (14/10/2019)
9,467.5400
9,443.0000
9,420.1800
9,418.1200
9,419.1500
Friday 11 October 2019 (11/10/2019)
9,446.2400
9,599.2100
9,595.6900
9,489.1000
9,542.3950
Thursday 10 October 2019 (10/10/2019)
9,379.7700
9,575.7100
9,575.1700
9,413.5800
9,494.3750
Wednesday 9 October 2019 (09/10/2019)
9,406.4500
9,503.9300
9,488.6100
9,416.1100
9,452.3600
Tuesday 8 October 2019 (08/10/2019)
9,399.6700
9,534.9000
9,491.7300
9,406.7600
9,449.2450
Monday 7 October 2019 (07/10/2019)
9,425.4300
9,532.0000
9,511.8600
9,417.9000
9,464.8800
Friday 4 October 2019 (04/10/2019)
9,402.8100
9,558.5100
9,545.4700
9,464.8500
9,505.1600
Thursday 3 October 2019 (03/10/2019)
9,347.8700
9,563.3700
9,534.3400
9,370.6900
9,452.5150
Wednesday 2 October 2019 (02/10/2019)
9,364.5100
9,348.9100
9,361.3400
9,338.2000
9,349.7700
Tuesday 1 October 2019 (01/10/2019)
9,459.8800
9,364.0700
9,408.8600
9,384.1700
9,396.5150

September

Monday 30 September 2019 (30/09/2019)
9,434.0900
9,458.9900
9,455.3500
9,441.8700
9,448.6100
Friday 27 September 2019 (27/09/2019)
9,437.8700
9,577.5800
9,556.6600
9,460.3500
9,508.5050
Thursday 26 September 2019 (26/09/2019)
9,547.6800
9,441.6700
9,534.1300
9,443.5100
9,488.8200
Wednesday 25 September 2019 (25/09/2019)
9,430.3500
9,547.7700
9,542.9500
9,441.8900
9,492.4200
Tuesday 24 September 2019 (24/09/2019)
9,393.8900
9,591.6900
9,576.2500
9,420.9100
9,498.5800
Monday 23 September 2019 (23/09/2019)
9,393.6900
9,533.8700
9,531.3200
9,442.3600
9,486.8400
Friday 20 September 2019 (20/09/2019)
9,615.6500
9,508.5700
9,588.5600
9,456.2200
9,522.3900
Thursday 19 September 2019 (19/09/2019)
9,637.7900
9,589.5200
9,615.1000
9,463.1600
9,539.1300
Wednesday 18 September 2019 (18/09/2019)
9,494.7700
9,651.8000
9,654.3300
9,492.0000
9,573.1650
Tuesday 17 September 2019 (17/09/2019)
9,523.6900
9,576.5100
9,660.6800
9,514.9200
9,587.8000
Monday 16 September 2019 (16/09/2019)
9,471.0400
9,632.4100
9,644.4300
9,519.6200
9,582.0250
Friday 13 September 2019 (13/09/2019)
9,430.7000
9,528.2000
9,606.7200
9,439.5300
9,523.1250
Thursday 12 September 2019 (12/09/2019)
9,647.9900
9,432.0600
9,632.4800
9,469.4800
9,550.9800
Wednesday 11 September 2019 (11/09/2019)
9,627.4000
9,647.8100
9,655.3800
9,520.0800
9,587.7300
Tuesday 10 September 2019 (10/09/2019)
9,661.8800
9,627.6800
9,646.0200
9,491.9800
9,569.0000
Monday 9 September 2019 (09/09/2019)
9,517.5600
9,626.1300
9,659.3700
9,536.8800
9,598.1250
Friday 6 September 2019 (06/09/2019)
9,656.4600
9,564.4000
9,661.6400
9,521.4300
9,591.5350
Thursday 5 September 2019 (05/09/2019)
9,646.1600
9,637.7800
9,652.2400
9,505.2400
9,578.7400
Wednesday 4 September 2019 (04/09/2019)
9,448.0000
9,612.4300
9,639.7800
9,463.0500
9,551.4150
Tuesday 3 September 2019 (03/09/2019)
9,390.6400
9,613.3900
9,580.3300
9,484.2200
9,532.2750
Monday 2 September 2019 (02/09/2019)
9,538.6500
9,386.8400
9,547.3400
9,403.9400
9,475.6400

August

Friday 30 August 2019 (30/08/2019)
9,607.6000
9,539.1400
9,600.6200
9,499.3000
9,549.9600
Thursday 29 August 2019 (29/08/2019)
9,645.8700
9,589.6300
9,617.7500
9,509.1400
9,563.4450
Wednesday 28 August 2019 (28/08/2019)
9,689.3200
9,599.2600
9,659.5100
9,586.6400
9,623.0750
Tuesday 27 August 2019 (27/08/2019)
9,648.4000
9,687.9900
9,675.1200
9,637.2700
9,656.1950
Monday 26 August 2019 (26/08/2019)
9,319.1900
9,634.2400
9,600.7000
9,457.0600
9,528.8800
Friday 23 August 2019 (23/08/2019)
9,651.6700
9,302.2900
9,638.3400
9,372.9800
9,505.6600
Thursday 22 August 2019 (22/08/2019)
9,532.6300
9,463.2200
9,635.2500
9,529.2000
9,582.2250
Wednesday 21 August 2019 (21/08/2019)
9,704.2500
9,531.1600
9,702.2500
9,542.0200
9,622.1350
Tuesday 20 August 2019 (20/08/2019)
9,498.7500
9,506.8100
9,703.5300
9,572.6100
9,638.0700
Monday 19 August 2019 (19/08/2019)
9,506.8400
9,498.3600
9,657.0400
9,524.5300
9,590.7850
Friday 16 August 2019 (16/08/2019)
9,560.9400
9,497.3500
9,648.8400
9,561.0100
9,604.9250
Thursday 15 August 2019 (15/08/2019)
9,656.7500
9,561.3700
9,676.0300
9,552.7300
9,614.3800
Wednesday 14 August 2019 (14/08/2019)
9,675.1700
9,515.7400
9,644.3200
9,589.2700
9,616.7950
Tuesday 13 August 2019 (13/08/2019)
9,473.0100
9,628.1600
9,675.8400
9,565.7100
9,620.7750
Monday 12 August 2019 (12/08/2019)
9,479.7000
9,471.2200
9,657.7600
9,488.9000
9,573.3300
Friday 9 August 2019 (09/08/2019)
9,694.5400
9,404.6000
9,669.1700
9,420.3800
9,544.7750
Thursday 8 August 2019 (08/08/2019)
9,644.3600
9,692.7600
9,633.7200
9,543.5000
9,588.6100
Wednesday 7 August 2019 (07/08/2019)
9,613.2400
9,632.0100
9,562.0100
9,536.7700
9,549.3900
Tuesday 6 August 2019 (06/08/2019)
9,596.9300
9,613.1500
9,747.8600
9,491.9800
9,619.9200
Monday 5 August 2019 (05/08/2019)
9,627.5400
9,595.2600
9,712.6600
9,441.4000
9,577.0300
Friday 2 August 2019 (02/08/2019)
9,423.4900
9,624.0700
9,672.0100
9,439.4500
9,555.7300
Thursday 1 August 2019 (01/08/2019)
9,695.8300
9,602.2900
9,683.5500
9,571.8400
9,627.6950

July

Wednesday 31 July 2019 (31/07/2019)
9,671.7000
9,646.1700
9,683.6800
9,517.3400
9,600.5100
Tuesday 30 July 2019 (30/07/2019)
9,668.5500
9,634.6700
9,651.1500
9,527.7100
9,589.4300
Monday 29 July 2019 (29/07/2019)
9,531.7600
9,669.9800
9,693.3300
9,650.5300
9,671.9300
Friday 26 July 2019 (26/07/2019)
9,770.7900
9,653.1300
9,744.9500
9,578.0800
9,661.5150
Thursday 25 July 2019 (25/07/2019)
9,790.6100
9,715.3000
9,740.0900
9,642.3000
9,691.1950
Wednesday 24 July 2019 (24/07/2019)
9,666.9700
9,764.0200
9,771.4100
9,668.0200
9,719.7150
Tuesday 23 July 2019 (23/07/2019)
9,839.5700
9,665.6300
9,817.5900
9,710.4300
9,764.0100
Monday 22 July 2019 (22/07/2019)
9,820.0500
9,798.1400
9,819.7300
9,734.4500
9,777.0900
Friday 19 July 2019 (19/07/2019)
9,873.6500
9,797.2900
9,852.4900
9,703.4400
9,777.9650
Thursday 18 July 2019 (18/07/2019)
9,828.8700
9,831.4000
9,866.7800
9,676.4600
9,771.6200
Wednesday 17 July 2019 (17/07/2019)
9,642.2300
9,791.7100
9,821.0100
9,651.5800
9,736.2950
Tuesday 16 July 2019 (16/07/2019)
9,667.1400
9,642.4300
9,798.9200
9,670.2300
9,734.5750
Monday 15 July 2019 (15/07/2019)
9,675.9900
9,790.2700
9,817.5100
9,753.6000
9,785.5550
Friday 12 July 2019 (12/07/2019)
9,850.2000
9,816.5400
9,847.5600
9,696.0500
9,771.8050
Thursday 11 July 2019 (11/07/2019)
9,859.0700
9,849.7100
9,843.1400
9,675.9400
9,759.5400
Wednesday 10 July 2019 (10/07/2019)
9,859.7200
9,824.1000
9,830.5400
9,695.4600
9,763.0000
Tuesday 9 July 2019 (09/07/2019)
9,893.8700
9,861.7300
9,858.8800
9,693.1500
9,776.0150
Monday 8 July 2019 (08/07/2019)
9,719.5000
9,893.6900
9,893.0500
9,740.1400
9,816.5950
Friday 5 July 2019 (05/07/2019)
9,790.7400
9,823.8800
9,918.6800
9,815.9600
9,867.3200
Thursday 4 July 2019 (04/07/2019)
9,916.8000
9,791.8800
9,927.2900
9,806.9800
9,867.1350
Wednesday 3 July 2019 (03/07/2019)
9,928.0400
9,916.7900
9,916.4800
9,838.4900
9,877.4850
Tuesday 2 July 2019 (02/07/2019)
9,854.4700
9,753.4200
9,879.6000
9,762.5600
9,821.0800
Monday 1 July 2019 (01/07/2019)
9,921.1000
9,833.3300
9,867.7100
9,810.9700
9,839.3400

June

Friday 28 June 2019 (28/06/2019)
9,937.2000
9,894.6600
9,909.5900
9,790.2800
9,849.9350
Thursday 27 June 2019 (27/06/2019)
9,930.9400
9,894.4400
9,916.9100
9,815.0900
9,866.0000
Wednesday 26 June 2019 (26/06/2019)
9,885.6300
9,895.6400
9,910.3100
9,761.2900
9,835.8000
Tuesday 25 June 2019 (25/06/2019)
9,882.3900
9,826.5200
9,837.5100
9,724.6300
9,781.0700
Monday 24 June 2019 (24/06/2019)
9,839.4200
9,879.4800
9,845.2500
9,704.3200
9,774.7850
Friday 21 June 2019 (21/06/2019)
9,786.8800
9,790.5300
9,795.7200
9,707.3400
9,751.5300
Thursday 20 June 2019 (20/06/2019)
9,833.9200
9,807.0500
9,831.6300
9,695.4800
9,763.5550
Wednesday 19 June 2019 (19/06/2019)
9,835.9100
9,818.5700
9,817.8400
9,724.0000
9,770.9200
Tuesday 18 June 2019 (18/06/2019)
9,878.7500
9,874.5600
9,852.5900
9,780.7300
9,816.6600
Monday 17 June 2019 (17/06/2019)
9,756.0500
9,876.6200
9,871.1500
9,693.3300
9,782.2400
Friday 14 June 2019 (14/06/2019)
9,736.6700
9,830.0000
9,886.2100
9,768.8300
9,827.5200
Thursday 13 June 2019 (13/06/2019)
9,883.9700
9,859.7800
9,913.8600
9,752.9900
9,833.4250
Wednesday 12 June 2019 (12/06/2019)
9,902.5500
9,884.3000
9,914.9100
9,751.0300
9,832.9700
Tuesday 11 June 2019 (11/06/2019)
9,940.4100
9,906.3900
9,938.8100
9,775.5800
9,857.1950
Monday 10 June 2019 (10/06/2019)
9,795.6300
9,915.2500
9,933.7600
9,796.3200
9,865.0400
Friday 7 June 2019 (07/06/2019)
9,777.1800
9,979.8300
9,951.2800
9,795.7700
9,873.5250
Thursday 6 June 2019 (06/06/2019)
9,836.6600
9,969.2900
9,957.6000
9,845.2700
9,901.4350
Wednesday 5 June 2019 (05/06/2019)
9,970.2800
9,836.0000
9,943.5600
9,852.0600
9,897.8100
Tuesday 4 June 2019 (04/06/2019)
9,924.4200
9,979.5200
9,970.4800
9,900.0900
9,935.2850
Monday 3 June 2019 (03/06/2019)
9,728.0100
9,945.8300
9,906.2800
9,778.1900
9,842.2350

May

Friday 31 May 2019 (31/05/2019)
9,947.4600
9,940.6100
9,946.0300
9,758.7100
9,852.3700
Thursday 30 May 2019 (30/05/2019)
9,958.3000
9,945.9400
9,974.4300
9,863.9200
9,919.1750
Wednesday 29 May 2019 (29/05/2019)
10,021.2000
9,958.6300
10,004.8000
9,859.9600
9,932.3800
Tuesday 28 May 2019 (28/05/2019)
9,997.7600
9,831.0200
9,990.7800
9,841.3400
9,916.0600
Monday 27 May 2019 (27/05/2019)
9,814.8700
9,810.3600
9,981.5100
9,817.1100
9,899.3100
Friday 24 May 2019 (24/05/2019)
10,042.7000
9,960.0800
10,009.9000
9,817.6500
9,913.7750
Thursday 23 May 2019 (23/05/2019)
9,861.9200
9,965.3900
9,982.0900
9,839.2400
9,910.6650
Wednesday 22 May 2019 (22/05/2019)
9,944.7500
9,859.9300
10,022.3000
9,835.8200
9,929.0600
Tuesday 21 May 2019 (21/05/2019)
10,020.7000
9,809.6300
9,949.8100
9,852.0000
9,900.9050
Monday 20 May 2019 (20/05/2019)
9,834.2900
10,000.1000
10,010.9000
9,874.4500
9,942.6750
Friday 17 May 2019 (17/05/2019)
10,042.8000
9,906.5400
10,029.6000
9,813.1000
9,921.3500
Thursday 16 May 2019 (16/05/2019)
10,070.6000
9,957.2900
10,033.4000
9,862.4000
9,947.9000
Wednesday 15 May 2019 (15/05/2019)
10,091.1000
10,013.0000
10,053.4000
9,935.4700
9,994.4350
Tuesday 14 May 2019 (14/05/2019)
10,178.3000
10,013.7000
10,178.0000
9,902.4000
10,040.2000
Monday 13 May 2019 (13/05/2019)
9,860.4100
9,943.0400
10,099.1000
9,868.2300
9,983.6650
Friday 10 May 2019 (10/05/2019)
9,861.7100
10,020.5000
10,074.0000
9,888.5000
9,981.2500
Thursday 9 May 2019 (09/05/2019)
9,859.1300
10,017.8000
10,038.7000
9,851.8000
9,945.2500
Wednesday 8 May 2019 (08/05/2019)
10,128.2000
9,984.3100
10,122.9000
9,872.3100
9,997.6050
Tuesday 7 May 2019 (07/05/2019)
10,060.2000
9,990.6100
10,042.1000
9,900.2000
9,971.1500
Monday 6 May 2019 (06/05/2019)
9,766.9500
9,996.6400
9,978.6000
9,807.3000
9,892.9500
Friday 3 May 2019 (03/05/2019)
10,028.4000
9,969.6900
9,999.9500
9,851.1700
9,925.5600
Thursday 2 May 2019 (02/05/2019)
9,991.9400
9,962.9600
10,008.7000
9,867.3800
9,938.0400
Wednesday 1 May 2019 (01/05/2019)
10,070.8000
10,004.0000
10,014.1000
10,010.3000
10,012.2000

April

Tuesday 30 April 2019 (30/04/2019)
10,084.5000
10,044.3000
10,027.5000
9,857.4000
9,942.4500
Monday 29 April 2019 (29/04/2019)
9,837.0200
10,012.6000
10,067.2000
9,858.8200
9,963.0100
Friday 26 April 2019 (26/04/2019)
10,040.1000
9,968.8700
10,030.6000
9,843.7000
9,937.1500
Thursday 25 April 2019 (25/04/2019)
9,792.6200
9,909.0600
9,969.0600
9,810.0700
9,889.5650
Wednesday 24 April 2019 (24/04/2019)
10,059.9000
9,887.2000
9,940.8600
9,860.1400
9,900.5000
Tuesday 23 April 2019 (23/04/2019)
10,029.7000
9,974.3300
10,032.9000
9,869.3100
9,951.1050
Monday 22 April 2019 (22/04/2019)
9,900.6300
10,037.8000
10,080.8000
9,891.3200
9,986.0600
Friday 19 April 2019 (19/04/2019)
10,040.5000
9,911.7600
10,034.1000
9,913.2700
9,973.6850
Thursday 18 April 2019 (18/04/2019)
10,075.1000
10,040.2000
10,115.1000
9,999.0100
10,057.0550
Wednesday 17 April 2019 (17/04/2019)
10,092.1000
10,100.0000
10,092.6000
10,009.3000
10,050.9500
Tuesday 16 April 2019 (16/04/2019)
10,083.9000
10,087.9000
10,076.0000
9,986.1800
10,031.0900
Monday 15 April 2019 (15/04/2019)
9,969.3000
10,084.5000
10,138.0000
9,964.8400
10,051.4200
Friday 12 April 2019 (12/04/2019)
9,945.0000
10,076.9000
10,103.4000
9,989.7200
10,046.5600
Thursday 11 April 2019 (11/04/2019)
10,192.9000
9,943.4200
10,147.5000
9,980.2800
10,063.8900
Wednesday 10 April 2019 (10/04/2019)
10,139.4000
10,131.6000
10,140.2000
9,981.4000
10,060.8000
Tuesday 9 April 2019 (09/04/2019)
10,127.5000
10,068.7000
10,114.8000
9,972.7200
10,043.7600
Monday 8 April 2019 (08/04/2019)
10,020.0000
10,087.6000
10,076.6000
9,918.4500
9,997.5250
Friday 5 April 2019 (05/04/2019)
10,103.8000
10,019.5000
10,092.4000
9,935.1900
10,013.7950
Thursday 4 April 2019 (04/04/2019)
10,114.0000
10,077.6000
10,130.5000
10,005.1000
10,067.8000
Wednesday 3 April 2019 (03/04/2019)
9,888.9600
10,112.0000
10,066.6000
9,963.0200
10,014.8100
Tuesday 2 April 2019 (02/04/2019)
10,140.8000
10,042.4000
10,090.7000
10,007.9000
10,049.3000
Monday 1 April 2019 (01/04/2019)
9,988.9100
10,127.8000
10,130.9000
10,000.3000
10,065.6000

March

Friday 29 March 2019 (29/03/2019)
10,075.6000
10,073.9000
10,094.8000
10,086.5000
10,090.6500
Thursday 28 March 2019 (28/03/2019)
10,054.6000
10,074.8000
10,120.4000
9,980.9200
10,050.6600
Wednesday 27 March 2019 (27/03/2019)
10,117.7000
10,056.3000
10,092.8000
9,994.5900
10,043.6950
Tuesday 26 March 2019 (26/03/2019)
10,083.9000
10,117.7000
10,138.9000
9,970.2300
10,054.5650
Monday 25 March 2019 (25/03/2019)
9,889.4800
10,087.4000
10,098.1000
9,929.3000
10,013.7000
Friday 22 March 2019 (22/03/2019)
10,057.9000
9,869.7700
10,120.8000
9,940.6000
10,030.7000
Thursday 21 March 2019 (21/03/2019)
10,069.7000
10,024.4000
10,095.5000
10,062.0000
10,078.7500
Wednesday 20 March 2019 (20/03/2019)
10,086.6000
10,090.0000
10,053.8000
10,042.0000
10,047.9000
Tuesday 19 March 2019 (19/03/2019)
9,983.0900
10,080.8000
10,087.1000
9,991.4700
10,039.2850
Monday 18 March 2019 (18/03/2019)
10,095.2000
9,981.3200
10,103.9000
9,986.5600
10,045.2300
Friday 15 March 2019 (15/03/2019)
10,131.3000
10,087.7000
10,117.7000
9,981.6300
10,049.6650
Thursday 14 March 2019 (14/03/2019)
10,131.8000
10,100.2000
10,084.9000
9,944.6300
10,014.7650
Wednesday 13 March 2019 (13/03/2019)
10,091.2000
10,085.5000
10,105.2000
9,917.9400
10,011.5700
Tuesday 12 March 2019 (12/03/2019)
10,129.0000
10,071.4000
10,125.4000
9,973.8700
10,049.6350
Monday 11 March 2019 (11/03/2019)
9,913.0600
10,072.9000
10,094.9000
9,928.6100
10,011.7550
Friday 8 March 2019 (08/03/2019)
9,913.8400
9,919.7000
10,095.1000
9,919.4300
10,007.2650
Thursday 7 March 2019 (07/03/2019)
9,997.8100
9,913.9500
9,984.6500
9,826.3100
9,905.4800
Wednesday 6 March 2019 (06/03/2019)
10,030.4000
9,942.5400
9,984.6400
9,882.0200
9,933.3300
Tuesday 5 March 2019 (05/03/2019)
10,072.9000
10,037.4000
10,043.9000
9,879.7200
9,961.8100
Monday 4 March 2019 (04/03/2019)
10,012.1000
10,015.8000
10,049.1000
9,931.7400
9,990.4200
Friday 1 March 2019 (01/03/2019)
10,081.7000
9,987.0800
10,063.6000
9,894.5400
9,979.0700

February

Thursday 28 February 2019 (28/02/2019)
10,058.9000
9,993.5700
10,055.4000
9,913.0300
9,984.2150
Wednesday 27 February 2019 (27/02/2019)
10,050.5000
10,020.6000
10,023.9000
9,904.5000
9,964.2000
Tuesday 26 February 2019 (26/02/2019)
10,041.0000
10,042.9000
10,045.8000
9,913.8700
9,979.8350
Monday 25 February 2019 (25/02/2019)
9,916.2700
10,051.4000
10,051.9000
9,931.6900
9,991.7950
Friday 22 February 2019 (22/02/2019)
10,037.4000
10,012.6000
10,009.6000
9,884.6100
9,947.1050
Thursday 21 February 2019 (21/02/2019)
10,087.2000
9,989.7000
10,005.3000
9,960.9900
9,983.1450
Wednesday 20 February 2019 (20/02/2019)
10,104.3000
10,079.3000
10,102.6000
9,910.0800
10,006.3400
Tuesday 19 February 2019 (19/02/2019)
9,932.4400
10,113.9000
10,105.8000
9,933.6100
10,019.7050
Monday 18 February 2019 (18/02/2019)
10,084.3000
9,931.7900
10,074.3000
9,938.5700
10,006.4350
Friday 15 February 2019 (15/02/2019)
10,057.0000
10,086.1000
10,076.0000
9,853.2600
9,964.6300
Thursday 14 February 2019 (14/02/2019)
10,036.4000
10,004.0000
10,027.5000
9,947.9800
9,987.7400
Wednesday 13 February 2019 (13/02/2019)
9,954.5900
9,977.7100
10,017.1000
9,843.8100
9,930.4550
Tuesday 12 February 2019 (12/02/2019)
9,909.1800
9,992.2800
9,955.3000
9,829.6500
9,892.4750
Monday 11 February 2019 (11/02/2019)
9,785.4300
9,907.9800
9,974.2600
9,793.5200
9,883.8900
Friday 8 February 2019 (08/02/2019)
9,919.4100
9,922.3800
9,901.1500
9,784.7400
9,842.9450
Thursday 7 February 2019 (07/02/2019)
9,908.9000
9,918.8700
9,933.1500
9,805.4500
9,869.3000
Wednesday 6 February 2019 (06/02/2019)
9,972.7700
9,893.3000
9,956.4600
9,949.7800
9,953.1200
Tuesday 5 February 2019 (05/02/2019)
10,067.2000
9,973.6100
10,059.4000
9,990.5900
10,024.9950
Monday 4 February 2019 (04/02/2019)
10,110.5000
10,062.4000
10,096.8000
9,961.6700
10,029.2350
Friday 1 February 2019 (01/02/2019)
10,049.5000
10,116.6000
10,135.6000
10,011.0000
10,073.3000

January

Thursday 31 January 2019 (31/01/2019)
10,241.9000
10,049.9000
10,241.4000
10,063.6000
10,152.5000
Wednesday 30 January 2019 (30/01/2019)
10,077.9000
10,242.1000
10,167.9000
10,075.3000
10,121.6000
Tuesday 29 January 2019 (29/01/2019)
10,091.2000
10,076.3000
10,092.6000
9,972.0500
10,032.3250
Monday 28 January 2019 (28/01/2019)
9,909.1100
10,076.5000
10,106.8000
9,922.9800
10,014.8900
Friday 25 January 2019 (25/01/2019)
10,064.8000
10,090.9000
10,054.5000
9,974.0800
10,014.2900
Thursday 24 January 2019 (24/01/2019)
10,099.3000
10,028.5000
10,024.0000
9,977.4300
10,000.7150
Wednesday 23 January 2019 (23/01/2019)
10,125.2000
10,136.6000
10,117.8000
9,997.1300
10,057.4650
Tuesday 22 January 2019 (22/01/2019)
10,037.3000
10,124.5000
10,170.5000
10,036.8000
10,103.6500
Monday 21 January 2019 (21/01/2019)
10,143.5000
10,037.3000
10,226.4000
10,037.3000
10,131.8500
Friday 18 January 2019 (18/01/2019)
10,206.7000
10,145.6000
10,215.0000
10,115.9000
10,165.4500
Thursday 17 January 2019 (17/01/2019)
10,161.0000
10,189.4000
10,200.9000
9,957.0200
10,078.9600
Wednesday 16 January 2019 (16/01/2019)
10,194.0000
10,130.5000
10,169.7000
10,027.6000
10,098.6500
Tuesday 15 January 2019 (15/01/2019)
10,170.9000
10,153.0000
10,221.3000
10,104.8000
10,163.0500
Monday 14 January 2019 (14/01/2019)
10,168.9000
10,168.7000
10,154.4000
10,023.8000
10,089.1000
Friday 11 January 2019 (11/01/2019)
10,149.6000
10,190.6000
10,160.2000
10,029.6000
10,094.9000
Thursday 10 January 2019 (10/01/2019)
10,140.5000
10,107.9000
10,111.7000
9,960.4200
10,036.0600
Wednesday 9 January 2019 (09/01/2019)
10,132.4000
9,906.6500
10,140.3000
9,955.9300
10,048.1150
Tuesday 8 January 2019 (08/01/2019)
10,070.6000
10,122.4000
10,082.2000
9,960.4400
10,021.3200
Monday 7 January 2019 (07/01/2019)
10,158.6000
10,057.7000
10,133.1000
9,923.4300
10,028.2650
Friday 4 January 2019 (04/01/2019)
10,095.0000
10,170.0000
10,141.5000
9,998.6600
10,070.0800
Thursday 3 January 2019 (03/01/2019)
9,968.7100
10,094.2000
10,042.3000
9,993.3300
10,017.8150
Wednesday 2 January 2019 (02/01/2019)
9,986.7300
10,017.0000
10,071.0000
9,906.4700
9,988.7350
Tuesday 1 January 2019 (01/01/2019)
10,095.9000
9,986.2400
10,152.1000
10,113.6000
10,132.8500