Australian Dollar-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10241.4 on 31/01/2019

Lowest exchange rate of 2019: 9338.2 on 02/10/2019

Average exchange rate of 2019: 9800.8814

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9,748.6800
9,599.0200
9,739.7800
9,591.5200
9,665.6500
Monday 30 December 2019 (30/12/2019)
9,738.4700
9,748.7400
9,729.4000
9,562.6000
9,646.0000
Friday 27 December 2019 (27/12/2019)
9,695.3000
9,753.8200
9,709.1000
9,532.1200
9,620.6100
Thursday 26 December 2019 (26/12/2019)
9,512.4100
9,691.3800
9,672.6100
9,526.0600
9,599.3350
Wednesday 25 December 2019 (25/12/2019)
9,659.1000
9,510.4400
9,647.6000
9,393.6100
9,520.6050
Tuesday 24 December 2019 (24/12/2019)
9,666.1100
9,663.3400
9,666.6100
9,540.0500
9,603.3300
Monday 23 December 2019 (23/12/2019)
9,639.3000
9,665.8100
9,631.1400
9,515.6300
9,573.3850
Friday 20 December 2019 (20/12/2019)
9,634.0100
9,642.4100
9,679.6400
9,530.9600
9,605.3000
Thursday 19 December 2019 (19/12/2019)
9,575.8600
9,632.4800
9,570.3300
9,520.8200
9,545.5750
Wednesday 18 December 2019 (18/12/2019)
9,578.3800
9,574.0000
9,571.2700
9,454.7200
9,512.9950
Tuesday 17 December 2019 (17/12/2019)
9,629.4300
9,579.6600
9,608.0400
9,450.1200
9,529.0800
Monday 16 December 2019 (16/12/2019)
9,601.2400
9,630.3600
9,575.6700
9,546.4700
9,561.0700
Friday 13 December 2019 (13/12/2019)
9,649.7800
9,612.3000
9,625.1300
9,523.0700
9,574.1000
Thursday 12 December 2019 (12/12/2019)
9,603.2500
9,648.3000
9,649.4200
9,556.0700
9,602.7450
Wednesday 11 December 2019 (11/12/2019)
9,539.5100
9,600.9200
9,582.3000
9,443.6300
9,512.9650
Tuesday 10 December 2019 (10/12/2019)
9,560.9700
9,542.5400
9,538.4100
9,431.4800
9,484.9450
Monday 9 December 2019 (09/12/2019)
9,588.0200
9,560.7200
9,553.7400
9,443.5000
9,498.6200
Friday 6 December 2019 (06/12/2019)
9,545.1800
9,597.9900
9,570.9900
9,475.9900
9,523.4900
Thursday 5 December 2019 (05/12/2019)
9,585.2300
9,544.6500
9,542.7200
9,507.3800
9,525.0500
Wednesday 4 December 2019 (04/12/2019)
9,657.9400
9,586.9800
9,647.7700
9,516.7600
9,582.2650
Tuesday 3 December 2019 (03/12/2019)
9,628.9600
9,654.8900
9,650.0300
9,469.9300
9,559.9800
Monday 2 December 2019 (02/12/2019)
9,383.0300
9,628.8700
9,575.2400
9,435.6900
9,505.4650

November

Friday 29 November 2019 (29/11/2019)
9,389.6800
9,533.0700
9,515.2200
9,407.8300
9,461.5250
Thursday 28 November 2019 (28/11/2019)
9,536.8900
9,387.5600
9,520.3300
9,396.4000
9,458.3650
Wednesday 27 November 2019 (27/11/2019)
9,553.0900
9,535.7300
9,529.7600
9,413.1800
9,471.4700
Tuesday 26 November 2019 (26/11/2019)
9,531.0000
9,554.5500
9,529.6300
9,414.8400
9,472.2350
Monday 25 November 2019 (25/11/2019)
9,565.2600
9,530.1100
9,541.3500
9,445.8500
9,493.6000
Friday 22 November 2019 (22/11/2019)
9,553.7700
9,557.7900
9,547.4400
9,450.7700
9,499.1050
Thursday 21 November 2019 (21/11/2019)
9,541.2000
9,552.8400
9,540.0800
9,433.0600
9,486.5700
Wednesday 20 November 2019 (20/11/2019)
9,475.5300
9,541.0600
9,543.2900
9,459.4700
9,501.3800
Tuesday 19 November 2019 (19/11/2019)
9,428.4900
9,474.7800
9,471.0900
9,427.7300
9,449.4100
Monday 18 November 2019 (18/11/2019)
9,430.8900
9,429.5200
9,461.4700
9,435.2200
9,448.3450
Friday 15 November 2019 (15/11/2019)
9,554.7900
9,572.3300
9,560.7100
9,438.9000
9,499.8050
Thursday 14 November 2019 (14/11/2019)
9,488.0500
9,554.9200
9,534.6900
9,473.0100
9,503.8500
Wednesday 13 November 2019 (13/11/2019)
9,478.4600
9,487.8200
9,481.1500
9,469.6600
9,475.4050
Tuesday 12 November 2019 (12/11/2019)
9,585.8800
9,478.0800
9,573.1900
9,479.7400
9,526.4650
Monday 11 November 2019 (11/11/2019)
9,609.1800
9,588.0900
9,574.0100
9,471.1900
9,522.6000
Friday 8 November 2019 (08/11/2019)
9,641.5200
9,612.1800
9,600.5500
9,558.6500
9,579.6000
Thursday 7 November 2019 (07/11/2019)
9,636.3700
9,639.4900
9,624.4100
9,516.6300
9,570.5200
Wednesday 6 November 2019 (06/11/2019)
9,619.6200
9,635.5700
9,631.5400
9,525.3900
9,578.4650
Tuesday 5 November 2019 (05/11/2019)
9,543.1900
9,621.4400
9,724.3900
9,546.4800
9,635.4350
Monday 4 November 2019 (04/11/2019)
9,555.2500
9,545.1800
9,550.7800
9,548.5900
9,549.6850
Friday 1 November 2019 (01/11/2019)
9,664.7900
9,523.9400
9,662.1700
9,565.4200
9,613.7950

October

Thursday 31 October 2019 (31/10/2019)
9,646.9300
9,662.5800
9,660.5900
9,527.4900
9,594.0400
Wednesday 30 October 2019 (30/10/2019)
9,606.3300
9,646.8300
9,624.2000
9,491.0500
9,557.6250
Tuesday 29 October 2019 (29/10/2019)
9,589.8600
9,601.3300
9,602.9800
9,481.7600
9,542.3700
Monday 28 October 2019 (28/10/2019)
9,568.5000
9,590.8800
9,569.0000
9,443.1700
9,506.0850
Friday 25 October 2019 (25/10/2019)
9,463.4900
9,570.9000
9,591.2200
9,461.7300
9,526.4750
Thursday 24 October 2019 (24/10/2019)
9,447.6600
9,582.8200
9,552.1400
9,463.5900
9,507.8650
Wednesday 23 October 2019 (23/10/2019)
9,670.4700
9,447.8300
9,626.8400
9,471.6000
9,549.2200
Tuesday 22 October 2019 (22/10/2019)
9,665.5200
9,670.3100
9,660.9300
9,527.1000
9,594.0150
Monday 21 October 2019 (21/10/2019)
9,688.8000
9,665.5400
9,715.3300
9,542.7700
9,629.0500
Friday 18 October 2019 (18/10/2019)
9,652.1100
9,692.1100
9,690.2200
9,528.5800
9,609.4000
Thursday 17 October 2019 (17/10/2019)
9,389.2100
9,653.2600
9,588.5900
9,472.1300
9,530.3600
Wednesday 16 October 2019 (16/10/2019)
9,408.5200
9,534.4800
9,514.7700
9,394.7500
9,454.7600
Tuesday 15 October 2019 (15/10/2019)
9,441.6000
9,563.4000
9,561.3000
9,454.9600
9,508.1300
Monday 14 October 2019 (14/10/2019)
9,467.5400
9,443.0000
9,420.1800
9,418.1200
9,419.1500
Friday 11 October 2019 (11/10/2019)
9,446.2400
9,599.2100
9,595.6900
9,489.1000
9,542.3950
Thursday 10 October 2019 (10/10/2019)
9,379.7700
9,575.7100
9,575.1700
9,413.5800
9,494.3750
Wednesday 9 October 2019 (09/10/2019)
9,406.4500
9,503.9300
9,488.6100
9,416.1100
9,452.3600
Tuesday 8 October 2019 (08/10/2019)
9,399.6700
9,534.9000
9,491.7300
9,406.7600
9,449.2450
Monday 7 October 2019 (07/10/2019)
9,425.4300
9,532.0000
9,511.8600
9,417.9000
9,464.8800
Friday 4 October 2019 (04/10/2019)
9,402.8100
9,558.5100
9,545.4700
9,464.8500
9,505.1600
Thursday 3 October 2019 (03/10/2019)
9,347.8700
9,563.3700
9,534.3400
9,370.6900
9,452.5150
Wednesday 2 October 2019 (02/10/2019)
9,364.5100
9,348.9100
9,361.3400
9,338.2000
9,349.7700
Tuesday 1 October 2019 (01/10/2019)
9,459.8800
9,364.0700
9,408.8600
9,384.1700
9,396.5150

September

Monday 30 September 2019 (30/09/2019)
9,434.0900
9,458.9900
9,455.3500
9,441.8700
9,448.6100
Friday 27 September 2019 (27/09/2019)
9,437.8700
9,577.5800
9,556.6600
9,460.3500
9,508.5050
Thursday 26 September 2019 (26/09/2019)
9,547.6800
9,441.6700
9,534.1300
9,443.5100
9,488.8200
Wednesday 25 September 2019 (25/09/2019)
9,430.3500
9,547.7700
9,542.9500
9,441.8900
9,492.4200
Tuesday 24 September 2019 (24/09/2019)
9,393.8900
9,591.6900
9,576.2500
9,420.9100
9,498.5800
Monday 23 September 2019 (23/09/2019)
9,393.6900
9,533.8700
9,531.3200
9,442.3600
9,486.8400
Friday 20 September 2019 (20/09/2019)
9,615.6500
9,508.5700
9,588.5600
9,456.2200
9,522.3900
Thursday 19 September 2019 (19/09/2019)
9,637.7900
9,589.5200
9,615.1000
9,463.1600
9,539.1300
Wednesday 18 September 2019 (18/09/2019)
9,494.7700
9,651.8000
9,654.3300
9,492.0000
9,573.1650
Tuesday 17 September 2019 (17/09/2019)
9,523.6900
9,576.5100
9,660.6800
9,514.9200
9,587.8000
Monday 16 September 2019 (16/09/2019)
9,471.0400
9,632.4100
9,644.4300
9,519.6200
9,582.0250
Friday 13 September 2019 (13/09/2019)
9,430.7000
9,528.2000
9,606.7200
9,439.5300
9,523.1250
Thursday 12 September 2019 (12/09/2019)
9,647.9900
9,432.0600
9,632.4800
9,469.4800
9,550.9800
Wednesday 11 September 2019 (11/09/2019)
9,627.4000
9,647.8100
9,655.3800
9,520.0800
9,587.7300
Tuesday 10 September 2019 (10/09/2019)
9,661.8800
9,627.6800
9,646.0200
9,491.9800
9,569.0000
Monday 9 September 2019 (09/09/2019)
9,517.5600
9,626.1300
9,659.3700
9,536.8800
9,598.1250
Friday 6 September 2019 (06/09/2019)
9,656.4600
9,564.4000
9,661.6400
9,521.4300
9,591.5350
Thursday 5 September 2019 (05/09/2019)
9,646.1600
9,637.7800
9,652.2400
9,505.2400
9,578.7400
Wednesday 4 September 2019 (04/09/2019)
9,448.0000
9,612.4300
9,639.7800
9,463.0500
9,551.4150
Tuesday 3 September 2019 (03/09/2019)
9,390.6400
9,613.3900
9,580.3300
9,484.2200
9,532.2750
Monday 2 September 2019 (02/09/2019)
9,538.6500
9,386.8400
9,547.3400
9,403.9400
9,475.6400

August

Friday 30 August 2019 (30/08/2019)
9,607.6000
9,539.1400
9,600.6200
9,499.3000
9,549.9600
Thursday 29 August 2019 (29/08/2019)
9,645.8700
9,589.6300
9,617.7500
9,509.1400
9,563.4450
Wednesday 28 August 2019 (28/08/2019)
9,689.3200
9,599.2600
9,659.5100
9,586.6400
9,623.0750
Tuesday 27 August 2019 (27/08/2019)
9,648.4000
9,687.9900
9,675.1200
9,637.2700
9,656.1950
Monday 26 August 2019 (26/08/2019)
9,319.1900
9,634.2400
9,600.7000
9,457.0600
9,528.8800
Friday 23 August 2019 (23/08/2019)
9,651.6700
9,302.2900
9,638.3400
9,372.9800
9,505.6600
Thursday 22 August 2019 (22/08/2019)
9,532.6300
9,463.2200
9,635.2500
9,529.2000
9,582.2250
Wednesday 21 August 2019 (21/08/2019)
9,704.2500
9,531.1600
9,702.2500
9,542.0200
9,622.1350
Tuesday 20 August 2019 (20/08/2019)
9,498.7500
9,506.8100
9,703.5300
9,572.6100
9,638.0700
Monday 19 August 2019 (19/08/2019)
9,506.8400
9,498.3600
9,657.0400
9,524.5300
9,590.7850
Friday 16 August 2019 (16/08/2019)
9,560.9400
9,497.3500
9,648.8400
9,561.0100
9,604.9250
Thursday 15 August 2019 (15/08/2019)
9,656.7500
9,561.3700
9,676.0300
9,552.7300
9,614.3800
Wednesday 14 August 2019 (14/08/2019)
9,675.1700
9,515.7400
9,644.3200
9,589.2700
9,616.7950
Tuesday 13 August 2019 (13/08/2019)
9,473.0100
9,628.1600
9,675.8400
9,565.7100
9,620.7750
Monday 12 August 2019 (12/08/2019)
9,479.7000
9,471.2200
9,657.7600
9,488.9000
9,573.3300
Friday 9 August 2019 (09/08/2019)
9,694.5400
9,404.6000
9,669.1700
9,420.3800
9,544.7750
Thursday 8 August 2019 (08/08/2019)
9,644.3600
9,692.7600
9,633.7200
9,543.5000
9,588.6100
Wednesday 7 August 2019 (07/08/2019)
9,613.2400
9,632.0100
9,562.0100
9,536.7700
9,549.3900
Tuesday 6 August 2019 (06/08/2019)
9,596.9300
9,613.1500
9,747.8600
9,491.9800
9,619.9200
Monday 5 August 2019 (05/08/2019)
9,627.5400
9,595.2600
9,712.6600
9,441.4000
9,577.0300
Friday 2 August 2019 (02/08/2019)
9,423.4900
9,624.0700
9,672.0100
9,439.4500
9,555.7300
Thursday 1 August 2019 (01/08/2019)
9,695.8300
9,602.2900
9,683.5500
9,571.8400
9,627.6950

July

Wednesday 31 July 2019 (31/07/2019)
9,671.7000
9,646.1700
9,683.6800
9,517.3400
9,600.5100
Tuesday 30 July 2019 (30/07/2019)
9,668.5500
9,634.6700
9,651.1500
9,527.7100
9,589.4300
Monday 29 July 2019 (29/07/2019)
9,531.7600
9,669.9800
9,693.3300
9,650.5300
9,671.9300
Friday 26 July 2019 (26/07/2019)
9,770.7900
9,653.1300
9,744.9500
9,578.0800
9,661.5150
Thursday 25 July 2019 (25/07/2019)
9,790.6100
9,715.3000
9,740.0900
9,642.3000
9,691.1950
Wednesday 24 July 2019 (24/07/2019)
9,666.9700
9,764.0200
9,771.4100
9,668.0200
9,719.7150
Tuesday 23 July 2019 (23/07/2019)
9,839.5700
9,665.6300
9,817.5900
9,710.4300
9,764.0100
Monday 22 July 2019 (22/07/2019)
9,820.0500
9,798.1400
9,819.7300
9,734.4500
9,777.0900
Friday 19 July 2019 (19/07/2019)
9,873.6500
9,797.2900
9,852.4900
9,703.4400
9,777.9650
Thursday 18 July 2019 (18/07/2019)
9,828.8700
9,831.4000
9,866.7800
9,676.4600
9,771.6200
Wednesday 17 July 2019 (17/07/2019)
9,642.2300
9,791.7100
9,821.0100
9,651.5800
9,736.2950
Tuesday 16 July 2019 (16/07/2019)
9,667.1400
9,642.4300
9,798.9200
9,670.2300
9,734.5750
Monday 15 July 2019 (15/07/2019)
9,675.9900
9,790.2700
9,817.5100
9,753.6000
9,785.5550
Friday 12 July 2019 (12/07/2019)
9,850.2000
9,816.5400
9,847.5600
9,696.0500
9,771.8050
Thursday 11 July 2019 (11/07/2019)
9,859.0700
9,849.7100
9,843.1400
9,675.9400
9,759.5400
Wednesday 10 July 2019 (10/07/2019)
9,859.7200
9,824.1000
9,830.5400
9,695.4600
9,763.0000
Tuesday 9 July 2019 (09/07/2019)
9,893.8700
9,861.7300
9,858.8800
9,693.1500
9,776.0150
Monday 8 July 2019 (08/07/2019)
9,719.5000
9,893.6900
9,893.0500
9,740.1400
9,816.5950
Friday 5 July 2019 (05/07/2019)
9,790.7400
9,823.8800
9,918.6800
9,815.9600
9,867.3200
Thursday 4 July 2019 (04/07/2019)
9,916.8000
9,791.8800
9,927.2900
9,806.9800
9,867.1350
Wednesday 3 July 2019 (03/07/2019)
9,928.0400
9,916.7900
9,916.4800
9,838.4900
9,877.4850
Tuesday 2 July 2019 (02/07/2019)
9,854.4700
9,753.4200
9,879.6000
9,762.5600
9,821.0800
Monday 1 July 2019 (01/07/2019)
9,921.1000
9,833.3300
9,867.7100
9,810.9700
9,839.3400

June

Friday 28 June 2019 (28/06/2019)
9,937.2000
9,894.6600
9,909.5900
9,790.2800
9,849.9350
Thursday 27 June 2019 (27/06/2019)
9,930.9400
9,894.4400
9,916.9100
9,815.0900
9,866.0000
Wednesday 26 June 2019 (26/06/2019)
9,885.6300
9,895.6400
9,910.3100
9,761.2900
9,835.8000
Tuesday 25 June 2019 (25/06/2019)
9,882.3900
9,826.5200
9,837.5100
9,724.6300
9,781.0700
Monday 24 June 2019 (24/06/2019)
9,839.4200
9,879.4800
9,845.2500
9,704.3200
9,774.7850
Friday 21 June 2019 (21/06/2019)
9,786.8800
9,790.5300
9,795.7200
9,707.3400
9,751.5300
Thursday 20 June 2019 (20/06/2019)
9,833.9200
9,807.0500
9,831.6300
9,695.4800
9,763.5550
Wednesday 19 June 2019 (19/06/2019)
9,835.9100
9,818.5700
9,817.8400
9,724.0000
9,770.9200
Tuesday 18 June 2019 (18/06/2019)
9,878.7500
9,874.5600
9,852.5900
9,780.7300
9,816.6600
Monday 17 June 2019 (17/06/2019)
9,756.0500
9,876.6200
9,871.1500
9,693.3300
9,782.2400
Friday 14 June 2019 (14/06/2019)
9,736.6700
9,830.0000
9,886.2100
9,768.8300
9,827.5200
Thursday 13 June 2019 (13/06/2019)
9,883.9700
9,859.7800
9,913.8600
9,752.9900
9,833.4250
Wednesday 12 June 2019 (12/06/2019)
9,902.5500
9,884.3000
9,914.9100
9,751.0300
9,832.9700
Tuesday 11 June 2019 (11/06/2019)
9,940.4100
9,906.3900
9,938.8100
9,775.5800
9,857.1950
Monday 10 June 2019 (10/06/2019)
9,795.6300
9,915.2500
9,933.7600
9,796.3200
9,865.0400
Friday 7 June 2019 (07/06/2019)
9,777.1800
9,979.8300
9,951.2800
9,795.7700
9,873.5250
Thursday 6 June 2019 (06/06/2019)
9,836.6600
9,969.2900
9,957.6000
9,845.2700
9,901.4350
Wednesday 5 June 2019 (05/06/2019)
9,970.2800
9,836.0000
9,943.5600
9,852.0600
9,897.8100
Tuesday 4 June 2019 (04/06/2019)
9,924.4200
9,979.5200
9,970.4800
9,900.0900
9,935.2850
Monday 3 June 2019 (03/06/2019)
9,728.0100
9,945.8300
9,906.2800
9,778.1900
9,842.2350

May

Friday 31 May 2019 (31/05/2019)
9,947.4600
9,940.6100
9,946.0300
9,758.7100
9,852.3700
Thursday 30 May 2019 (30/05/2019)
9,958.3000
9,945.9400
9,974.4300
9,863.9200
9,919.1750
Wednesday 29 May 2019 (29/05/2019)
10,021.2000
9,958.6300
10,004.8000
9,859.9600
9,932.3800
Tuesday 28 May 2019 (28/05/2019)
9,997.7600
9,831.0200
9,990.7800
9,841.3400
9,916.0600
Monday 27 May 2019 (27/05/2019)
9,814.8700
9,810.3600
9,981.5100
9,817.1100
9,899.3100
Friday 24 May 2019 (24/05/2019)
10,042.7000
9,960.0800
10,009.9000
9,817.6500
9,913.7750
Thursday 23 May 2019 (23/05/2019)
9,861.9200
9,965.3900
9,982.0900
9,839.2400
9,910.6650
Wednesday 22 May 2019 (22/05/2019)
9,944.7500
9,859.9300
10,022.3000
9,835.8200
9,929.0600
Tuesday 21 May 2019 (21/05/2019)
10,020.7000
9,809.6300
9,949.8100
9,852.0000
9,900.9050
Monday 20 May 2019 (20/05/2019)
9,834.2900
10,000.1000
10,010.9000
9,874.4500
9,942.6750
Friday 17 May 2019 (17/05/2019)
10,042.8000
9,906.5400
10,029.6000
9,813.1000
9,921.3500
Thursday 16 May 2019 (16/05/2019)
10,070.6000
9,957.2900
10,033.4000
9,862.4000
9,947.9000
Wednesday 15 May 2019 (15/05/2019)
10,091.1000
10,013.0000
10,053.4000
9,935.4700
9,994.4350
Tuesday 14 May 2019 (14/05/2019)
10,178.3000
10,013.7000
10,178.0000
9,902.4000
10,040.2000
Monday 13 May 2019 (13/05/2019)
9,860.4100
9,943.0400
10,099.1000
9,868.2300
9,983.6650
Friday 10 May 2019 (10/05/2019)
9,861.7100
10,020.5000
10,074.0000
9,888.5000
9,981.2500
Thursday 9 May 2019 (09/05/2019)
9,859.1300
10,017.8000
10,038.7000
9,851.8000
9,945.2500
Wednesday 8 May 2019 (08/05/2019)
10,128.2000
9,984.3100
10,122.9000
9,872.3100
9,997.6050
Tuesday 7 May 2019 (07/05/2019)
10,060.2000
9,990.6100
10,042.1000
9,900.2000
9,971.1500
Monday 6 May 2019 (06/05/2019)
9,766.9500
9,996.6400
9,978.6000
9,807.3000
9,892.9500
Friday 3 May 2019 (03/05/2019)
10,028.4000
9,969.6900
9,999.9500
9,851.1700
9,925.5600
Thursday 2 May 2019 (02/05/2019)
9,991.9400
9,962.9600
10,008.7000
9,867.3800
9,938.0400
Wednesday 1 May 2019 (01/05/2019)
10,070.8000
10,004.0000
10,014.1000
10,010.3000
10,012.2000

April

Tuesday 30 April 2019 (30/04/2019)
10,084.5000
10,044.3000
10,027.5000
9,857.4000
9,942.4500
Monday 29 April 2019 (29/04/2019)
9,837.0200
10,012.6000
10,067.2000
9,858.8200
9,963.0100
Friday 26 April 2019 (26/04/2019)
10,040.1000
9,968.8700
10,030.6000
9,843.7000
9,937.1500
Thursday 25 April 2019 (25/04/2019)
9,792.6200
9,909.0600
9,969.0600
9,810.0700
9,889.5650
Wednesday 24 April 2019 (24/04/2019)
10,059.9000
9,887.2000
9,940.8600
9,860.1400
9,900.5000
Tuesday 23 April 2019 (23/04/2019)
10,029.7000
9,974.3300
10,032.9000
9,869.3100
9,951.1050
Monday 22 April 2019 (22/04/2019)
9,900.6300
10,037.8000
10,080.8000
9,891.3200
9,986.0600
Friday 19 April 2019 (19/04/2019)
10,040.5000
9,911.7600
10,034.1000
9,913.2700
9,973.6850
Thursday 18 April 2019 (18/04/2019)
10,075.1000
10,040.2000
10,115.1000
9,999.0100
10,057.0550
Wednesday 17 April 2019 (17/04/2019)
10,092.1000
10,100.0000
10,092.6000
10,009.3000
10,050.9500
Tuesday 16 April 2019 (16/04/2019)
10,083.9000
10,087.9000
10,076.0000
9,986.1800
10,031.0900
Monday 15 April 2019 (15/04/2019)
9,969.3000
10,084.5000
10,138.0000
9,964.8400
10,051.4200
Friday 12 April 2019 (12/04/2019)
9,945.0000
10,076.9000
10,103.4000
9,989.7200
10,046.5600
Thursday 11 April 2019 (11/04/2019)
10,192.9000
9,943.4200
10,147.5000
9,980.2800
10,063.8900
Wednesday 10 April 2019 (10/04/2019)
10,139.4000
10,131.6000
10,140.2000
9,981.4000
10,060.8000
Tuesday 9 April 2019 (09/04/2019)
10,127.5000
10,068.7000
10,114.8000
9,972.7200
10,043.7600
Monday 8 April 2019 (08/04/2019)
10,020.0000
10,087.6000
10,076.6000
9,918.4500
9,997.5250
Friday 5 April 2019 (05/04/2019)
10,103.8000
10,019.5000
10,092.4000
9,935.1900
10,013.7950
Thursday 4 April 2019 (04/04/2019)
10,114.0000
10,077.6000
10,130.5000
10,005.1000
10,067.8000
Wednesday 3 April 2019 (03/04/2019)
9,888.9600
10,112.0000
10,066.6000
9,963.0200
10,014.8100
Tuesday 2 April 2019 (02/04/2019)
10,140.8000
10,042.4000
10,090.7000
10,007.9000
10,049.3000
Monday 1 April 2019 (01/04/2019)
9,988.9100
10,127.8000
10,130.9000
10,000.3000
10,065.6000

March

Friday 29 March 2019 (29/03/2019)
10,075.6000
10,073.9000
10,094.8000
10,086.5000
10,090.6500
Thursday 28 March 2019 (28/03/2019)
10,054.6000
10,074.8000
10,120.4000
9,980.9200
10,050.6600
Wednesday 27 March 2019 (27/03/2019)
10,117.7000
10,056.3000
10,092.8000
9,994.5900
10,043.6950
Tuesday 26 March 2019 (26/03/2019)
10,083.9000
10,117.7000
10,138.9000
9,970.2300
10,054.5650
Monday 25 March 2019 (25/03/2019)
9,889.4800
10,087.4000
10,098.1000
9,929.3000
10,013.7000
Friday 22 March 2019 (22/03/2019)
10,057.9000
9,869.7700
10,120.8000
9,940.6000
10,030.7000
Thursday 21 March 2019 (21/03/2019)
10,069.7000
10,024.4000
10,095.5000
10,062.0000
10,078.7500
Wednesday 20 March 2019 (20/03/2019)
10,086.6000
10,090.0000
10,053.8000
10,042.0000
10,047.9000
Tuesday 19 March 2019 (19/03/2019)
9,983.0900
10,080.8000
10,087.1000
9,991.4700
10,039.2850
Monday 18 March 2019 (18/03/2019)
10,095.2000
9,981.3200
10,103.9000
9,986.5600
10,045.2300
Friday 15 March 2019 (15/03/2019)
10,131.3000
10,087.7000
10,117.7000
9,981.6300
10,049.6650
Thursday 14 March 2019 (14/03/2019)
10,131.8000
10,100.2000
10,084.9000
9,944.6300
10,014.7650
Wednesday 13 March 2019 (13/03/2019)
10,091.2000
10,085.5000
10,105.2000
9,917.9400
10,011.5700
Tuesday 12 March 2019 (12/03/2019)
10,129.0000
10,071.4000
10,125.4000
9,973.8700
10,049.6350
Monday 11 March 2019 (11/03/2019)
9,913.0600
10,072.9000
10,094.9000
9,928.6100
10,011.7550
Friday 8 March 2019 (08/03/2019)
9,913.8400
9,919.7000
10,095.1000
9,919.4300
10,007.2650
Thursday 7 March 2019 (07/03/2019)
9,997.8100
9,913.9500
9,984.6500
9,826.3100
9,905.4800
Wednesday 6 March 2019 (06/03/2019)
10,030.4000
9,942.5400
9,984.6400
9,882.0200
9,933.3300
Tuesday 5 March 2019 (05/03/2019)
10,072.9000
10,037.4000
10,043.9000
9,879.7200
9,961.8100
Monday 4 March 2019 (04/03/2019)
10,012.1000
10,015.8000
10,049.1000
9,931.7400
9,990.4200
Friday 1 March 2019 (01/03/2019)
10,081.7000
9,987.0800
10,063.6000
9,894.5400
9,979.0700

February

Thursday 28 February 2019 (28/02/2019)
10,058.9000
9,993.5700
10,055.4000
9,913.0300
9,984.2150
Wednesday 27 February 2019 (27/02/2019)
10,050.5000
10,020.6000
10,023.9000
9,904.5000
9,964.2000
Tuesday 26 February 2019 (26/02/2019)
10,041.0000
10,042.9000
10,045.8000
9,913.8700
9,979.8350
Monday 25 February 2019 (25/02/2019)
9,916.2700
10,051.4000
10,051.9000
9,931.6900
9,991.7950
Friday 22 February 2019 (22/02/2019)
10,037.4000
10,012.6000
10,009.6000
9,884.6100
9,947.1050
Thursday 21 February 2019 (21/02/2019)
10,087.2000
9,989.7000
10,005.3000
9,960.9900
9,983.1450
Wednesday 20 February 2019 (20/02/2019)
10,104.3000
10,079.3000
10,102.6000
9,910.0800
10,006.3400
Tuesday 19 February 2019 (19/02/2019)
9,932.4400
10,113.9000
10,105.8000
9,933.6100
10,019.7050
Monday 18 February 2019 (18/02/2019)
10,084.3000
9,931.7900
10,074.3000
9,938.5700
10,006.4350
Friday 15 February 2019 (15/02/2019)
10,057.0000
10,086.1000
10,076.0000
9,853.2600
9,964.6300
Thursday 14 February 2019 (14/02/2019)
10,036.4000
10,004.0000
10,027.5000
9,947.9800
9,987.7400
Wednesday 13 February 2019 (13/02/2019)
9,954.5900
9,977.7100
10,017.1000
9,843.8100
9,930.4550
Tuesday 12 February 2019 (12/02/2019)
9,909.1800
9,992.2800
9,955.3000
9,829.6500
9,892.4750
Monday 11 February 2019 (11/02/2019)
9,785.4300
9,907.9800
9,974.2600
9,793.5200
9,883.8900
Friday 8 February 2019 (08/02/2019)
9,919.4100
9,922.3800
9,901.1500
9,784.7400
9,842.9450
Thursday 7 February 2019 (07/02/2019)
9,908.9000
9,918.8700
9,933.1500
9,805.4500
9,869.3000
Wednesday 6 February 2019 (06/02/2019)
9,972.7700
9,893.3000
9,956.4600
9,949.7800
9,953.1200
Tuesday 5 February 2019 (05/02/2019)
10,067.2000
9,973.6100
10,059.4000
9,990.5900
10,024.9950
Monday 4 February 2019 (04/02/2019)
10,110.5000
10,062.4000
10,096.8000
9,961.6700
10,029.2350
Friday 1 February 2019 (01/02/2019)
10,049.5000
10,116.6000
10,135.6000
10,011.0000
10,073.3000

January

Thursday 31 January 2019 (31/01/2019)
10,241.9000
10,049.9000
10,241.4000
10,063.6000
10,152.5000
Wednesday 30 January 2019 (30/01/2019)
10,077.9000
10,242.1000
10,167.9000
10,075.3000
10,121.6000
Tuesday 29 January 2019 (29/01/2019)
10,091.2000
10,076.3000
10,092.6000
9,972.0500
10,032.3250
Monday 28 January 2019 (28/01/2019)
9,909.1100
10,076.5000
10,106.8000
9,922.9800
10,014.8900
Friday 25 January 2019 (25/01/2019)
10,064.8000
10,090.9000
10,054.5000
9,974.0800
10,014.2900
Thursday 24 January 2019 (24/01/2019)
10,099.3000
10,028.5000
10,024.0000
9,977.4300
10,000.7150
Wednesday 23 January 2019 (23/01/2019)
10,125.2000
10,136.6000
10,117.8000
9,997.1300
10,057.4650
Tuesday 22 January 2019 (22/01/2019)
10,037.3000
10,124.5000
10,170.5000
10,036.8000
10,103.6500
Monday 21 January 2019 (21/01/2019)
10,143.5000
10,037.3000
10,226.4000
10,037.3000
10,131.8500
Friday 18 January 2019 (18/01/2019)
10,206.7000
10,145.6000
10,215.0000
10,115.9000
10,165.4500
Thursday 17 January 2019 (17/01/2019)
10,161.0000
10,189.4000
10,200.9000
9,957.0200
10,078.9600
Wednesday 16 January 2019 (16/01/2019)
10,194.0000
10,130.5000
10,169.7000
10,027.6000
10,098.6500
Tuesday 15 January 2019 (15/01/2019)
10,170.9000
10,153.0000
10,221.3000
10,104.8000
10,163.0500
Monday 14 January 2019 (14/01/2019)
10,168.9000
10,168.7000
10,154.4000
10,023.8000
10,089.1000
Friday 11 January 2019 (11/01/2019)
10,149.6000
10,190.6000
10,160.2000
10,029.6000
10,094.9000
Thursday 10 January 2019 (10/01/2019)
10,140.5000
10,107.9000
10,111.7000
9,960.4200
10,036.0600
Wednesday 9 January 2019 (09/01/2019)
10,132.4000
9,906.6500
10,140.3000
9,955.9300
10,048.1150
Tuesday 8 January 2019 (08/01/2019)
10,070.6000
10,122.4000
10,082.2000
9,960.4400
10,021.3200
Monday 7 January 2019 (07/01/2019)
10,158.6000
10,057.7000
10,133.1000
9,923.4300
10,028.2650
Friday 4 January 2019 (04/01/2019)
10,095.0000
10,170.0000
10,141.5000
9,998.6600
10,070.0800
Thursday 3 January 2019 (03/01/2019)
9,968.7100
10,094.2000
10,042.3000
9,993.3300
10,017.8150
Wednesday 2 January 2019 (02/01/2019)
9,986.7300
10,017.0000
10,071.0000
9,906.4700
9,988.7350
Tuesday 1 January 2019 (01/01/2019)
10,095.9000
9,986.2400
10,152.1000
10,113.6000
10,132.8500