Australian Dollar-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10622.1, reached on 04/10/2017

The lowest level of 2017 was 9.9652 reached 18/05/2017

The average level of 2017 was 9970.4624

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10,416.4000
10,422.3000
10,594.3000
10,534.7000
10,564.5000
Thursday 28 December 2017 (28/12/2017)
10,384.6000
10,416.0000
10,566.2000
10,394.3000
10,480.2500
Wednesday 27 December 2017 (27/12/2017)
10,328.1000
10,385.7000
10,519.5000
10,358.3000
10,438.9000
Tuesday 26 December 2017 (26/12/2017)
10,308.1000
10,328.3000
10,468.2000
10,321.2000
10,394.7000
Monday 25 December 2017 (25/12/2017)
10,311.7000
10,307.9000
10,456.0000
10,364.8000
10,410.4000
Friday 22 December 2017 (22/12/2017)
10,310.7000
10,308.1000
10,451.8000
10,343.5000
10,397.6500
Thursday 21 December 2017 (21/12/2017)
10,232.9000
10,308.8000
10,392.7000
10,277.3000
10,335.0000
Wednesday 20 December 2017 (20/12/2017)
10,217.2000
10,231.7000
10,399.9000
10,234.3000
10,317.1000
Tuesday 19 December 2017 (19/12/2017)
10,270.0000
10,217.9000
10,400.9000
10,251.2000
10,326.0500
Monday 18 December 2017 (18/12/2017)
10,283.4000
10,271.4000
10,419.1000
10,270.2000
10,344.6500
Friday 15 December 2017 (15/12/2017)
10,303.1000
10,276.7000
10,409.3000
10,334.7000
10,372.0000
Thursday 14 December 2017 (14/12/2017)
10,134.3000
10,304.8000
10,386.8000
10,184.8000
10,285.8000
Wednesday 13 December 2017 (13/12/2017)
10,134.0000
10,136.9000
10,290.2000
10,168.5000
10,229.3500
Tuesday 12 December 2017 (12/12/2017)
10,068.4000
10,136.2000
10,242.0000
10,126.2000
10,184.1000
Monday 11 December 2017 (11/12/2017)
9,998.3200
10,071.7000
10,187.1000
10,031.1000
10,109.1000
Friday 8 December 2017 (08/12/2017)
10,046.2000
9,992.7100
10,175.5000
10,032.0000
10,103.7500
Thursday 7 December 2017 (07/12/2017)
10,105.0000
10,048.5000
10,183.8000
10,082.0000
10,132.9000
Wednesday 6 December 2017 (06/12/2017)
10,272.7000
10,106.5000
10,251.7000
10,139.8000
10,195.7500
Tuesday 5 December 2017 (05/12/2017)
10,128.9000
10,277.0000
10,295.8000
10,206.1000
10,250.9500
Monday 4 December 2017 (04/12/2017)
10,155.6000
10,131.5000
10,323.7000
10,167.9000
10,245.8000
Friday 1 December 2017 (01/12/2017)
10,032.3000
10,150.7000
10,237.7000
10,155.5000
10,196.6000

November

Thursday 30 November 2017 (30/11/2017)
10,062.2000
10,031.2000
10,244.7000
10,079.3000
10,162.0000
Wednesday 29 November 2017 (29/11/2017)
10,267.1000
10,064.3000
10,227.3000
10,147.8000
10,187.5500
Tuesday 28 November 2017 (28/11/2017)
10,166.4000
10,268.2000
10,326.1000
10,173.7000
10,249.9000
Monday 27 November 2017 (27/11/2017)
10,070.3000
10,164.8000
10,290.5000
10,094.0000
10,192.2500
Friday 24 November 2017 (24/11/2017)
10,153.2000
10,074.8000
10,297.9000
10,122.8000
10,210.3500
Thursday 23 November 2017 (23/11/2017)
10,088.6000
10,152.7000
10,281.6000
10,091.9000
10,186.7500
Wednesday 22 November 2017 (22/11/2017)
10,251.9000
10,089.6000
10,256.4000
10,097.4000
10,176.9000
Tuesday 21 November 2017 (21/11/2017)
10,218.7000
10,264.0000
10,202.5000
10,125.7000
10,164.1000
Monday 20 November 2017 (20/11/2017)
10,123.4000
10,217.2000
10,246.7000
10,112.3000
10,179.5000
Friday 17 November 2017 (17/11/2017)
10,115.4000
10,091.2000
10,204.8000
10,089.7000
10,147.2500
Thursday 16 November 2017 (16/11/2017)
10,182.9000
10,115.8000
10,273.3000
10,157.4000
10,215.3500
Wednesday 15 November 2017 (15/11/2017)
10,133.5000
10,186.2000
10,274.9000
10,084.1000
10,179.5000
Tuesday 14 November 2017 (14/11/2017)
10,157.4000
10,134.7000
10,324.7000
10,145.4000
10,235.0500
Monday 13 November 2017 (13/11/2017)
10,178.8000
10,322.2000
10,332.6000
10,195.2000
10,263.9000
Friday 10 November 2017 (10/11/2017)
10,226.5000
10,196.4000
10,372.3000
10,240.0000
10,306.1500
Thursday 9 November 2017 (09/11/2017)
10,366.7000
10,226.1000
10,379.2000
10,215.5000
10,297.3500
Wednesday 8 November 2017 (08/11/2017)
10,164.5000
10,367.8000
10,345.9000
10,224.8000
10,285.3500
Tuesday 7 November 2017 (07/11/2017)
10,228.2000
10,168.2000
10,350.6000
10,193.2000
10,271.9000
Monday 6 November 2017 (06/11/2017)
10,204.1000
10,227.6000
10,392.9000
10,214.4000
10,303.6500
Friday 3 November 2017 (03/11/2017)
10,296.1000
10,211.9000
10,380.8000
10,279.6000
10,330.2000
Thursday 2 November 2017 (02/11/2017)
10,283.8000
10,297.0000
10,431.0000
10,306.0000
10,368.5000
Wednesday 1 November 2017 (01/11/2017)
10,226.7000
10,282.5000
10,407.4000
10,303.0000
10,355.2000

October

Tuesday 31 October 2017 (31/10/2017)
10,285.6000
10,226.8000
10,382.7000
10,285.0000
10,333.8500
Monday 30 October 2017 (30/10/2017)
10,304.5000
10,287.6000
10,424.2000
10,318.2000
10,371.2000
Friday 27 October 2017 (27/10/2017)
10,453.5000
10,323.6000
10,430.2000
10,303.8000
10,367.0000
Thursday 26 October 2017 (26/10/2017)
10,277.3000
10,410.2000
10,485.8000
10,296.3000
10,391.0500
Wednesday 25 October 2017 (25/10/2017)
10,370.7000
10,277.6000
10,451.9000
10,371.8000
10,411.8500
Tuesday 24 October 2017 (24/10/2017)
10,416.8000
10,370.8000
10,543.7000
10,383.3000
10,463.5000
Monday 23 October 2017 (23/10/2017)
10,447.4000
10,421.0000
10,584.6000
10,434.7000
10,509.6500
Friday 20 October 2017 (20/10/2017)
10,474.1000
10,438.7000
10,566.1000
10,470.3000
10,518.2000
Thursday 19 October 2017 (19/10/2017)
10,410.4000
10,475.2000
10,610.3000
10,438.8000
10,524.5500
Wednesday 18 October 2017 (18/10/2017)
10,437.4000
10,411.4000
10,590.4000
10,430.0000
10,510.2000
Tuesday 17 October 2017 (17/10/2017)
10,432.3000
10,593.8000
10,602.9000
10,443.7000
10,523.3000
Monday 16 October 2017 (16/10/2017)
10,501.6000
10,430.2000
10,604.6000
10,439.0000
10,521.8000
Friday 13 October 2017 (13/10/2017)
10,437.2000
10,506.3000
10,572.3000
10,493.9000
10,533.1000
Thursday 12 October 2017 (12/10/2017)
10,360.5000
10,439.2000
10,560.0000
10,399.3000
10,479.6500
Wednesday 11 October 2017 (11/10/2017)
10,342.2000
10,360.0000
10,522.0000
10,344.7000
10,433.3500
Tuesday 10 October 2017 (10/10/2017)
10,338.2000
10,341.9000
10,507.1000
10,347.6000
10,427.3500
Monday 9 October 2017 (09/10/2017)
10,320.7000
10,340.4000
10,492.1000
10,326.0000
10,409.0500
Friday 6 October 2017 (06/10/2017)
10,360.0000
10,323.6000
10,453.8000
10,346.8000
10,400.3000
Thursday 5 October 2017 (05/10/2017)
10,457.8000
10,362.3000
10,551.8000
10,367.3000
10,459.5500
Wednesday 4 October 2017 (04/10/2017)
10,466.2000
10,457.4000
10,622.1000
10,460.6000
10,541.3500
Tuesday 3 October 2017 (03/10/2017)
10,455.2000
10,466.5000
10,589.8000
10,464.6000
10,527.2000
Monday 2 October 2017 (02/10/2017)
10,416.8000
10,454.8000
10,582.0000
10,445.5000
10,513.7500

September

Friday 29 September 2017 (29/09/2017)
10,452.5000
10,480.3000
10,610.1000
10,416.9000
10,513.5000
Thursday 28 September 2017 (28/09/2017)
10,392.2000
10,474.9000
10,579.5000
10,356.4000
10,467.9500
Wednesday 27 September 2017 (27/09/2017)
10,391.8000
10,396.7000
10,550.8000
10,412.5000
10,481.6500
Tuesday 26 September 2017 (26/09/2017)
10,440.2000
10,389.2000
10,594.2000
10,429.6000
10,511.9000
Monday 25 September 2017 (25/09/2017)
10,483.2000
10,571.9000
10,599.2000
10,458.9000
10,529.0500
Friday 22 September 2017 (22/09/2017)
10,350.9000
10,418.4000
10,342.0000
10,393.5000
10,367.7500
Thursday 21 September 2017 (21/09/2017)
10,616.6000
10,453.6000
10,442.3000
10,617.9000
10,530.1000
Wednesday 20 September 2017 (20/09/2017)
10,483.2000
10,614.6000
10,484.3000
10,601.3000
10,542.8000
Tuesday 19 September 2017 (19/09/2017)
10,405.2000
10,453.2000
10,409.5000
10,450.5000
10,430.0000
Monday 18 September 2017 (18/09/2017)
10,462.2000
10,401.3000
10,386.2000
10,487.4000
10,436.8000
Friday 15 September 2017 (15/09/2017)
10,439.3000
10,426.6000
10,395.4000
10,457.3000
10,426.3500
Thursday 14 September 2017 (14/09/2017)
10,481.9000
10,485.1000
10,458.7000
10,524.9000
10,491.8000
Wednesday 13 September 2017 (13/09/2017)
10,405.7000
10,460.2000
10,414.7000
10,431.7000
10,423.2000
Tuesday 12 September 2017 (12/09/2017)
10,467.3000
10,452.4000
10,434.7000
10,491.6000
10,463.1500
Monday 11 September 2017 (11/09/2017)
10,549.7000
10,558.0000
10,510.5000
10,555.5000
10,533.0000
Friday 8 September 2017 (08/09/2017)
10,524.4000
10,541.6000
10,535.4000
10,575.8000
10,555.6000
Thursday 7 September 2017 (07/09/2017)
10,534.7000
10,513.8000
10,474.9000
10,542.6000
10,508.7500
Wednesday 6 September 2017 (06/09/2017)
10,499.2000
10,533.3000
10,468.4000
10,524.0000
10,496.2000
Tuesday 5 September 2017 (05/09/2017)
10,466.9000
10,513.2000
10,456.4000
10,557.3000
10,506.8500
Monday 4 September 2017 (04/09/2017)
10,473.3000
10,481.0000
10,462.6000
10,514.6000
10,488.6000
Friday 1 September 2017 (01/09/2017)
10,409.7000
10,508.0000
10,388.8000
10,489.4000
10,439.1000

August

Thursday 31 August 2017 (31/08/2017)
10,458.3000
10,495.3000
10,420.8000
10,490.6000
10,455.7000
Wednesday 30 August 2017 (30/08/2017)
10,513.5000
10,529.9000
10,484.7000
10,558.6000
10,521.6500
Tuesday 29 August 2017 (29/08/2017)
10,441.2000
10,434.5000
10,350.6000
10,446.4000
10,398.5000
Monday 28 August 2017 (28/08/2017)
10,309.3000
10,354.8000
10,325.9000
10,362.2000
10,344.0500
Friday 25 August 2017 (25/08/2017)
10,397.1000
10,328.1000
10,317.8000
10,421.5000
10,369.6500
Thursday 24 August 2017 (24/08/2017)
10,383.6000
10,393.9000
10,347.1000
10,394.8000
10,370.9500
Wednesday 23 August 2017 (23/08/2017)
10,395.7000
10,350.9000
10,328.7000
10,400.0000
10,364.3500
Tuesday 22 August 2017 (22/08/2017)
10,397.0000
10,405.7000
10,384.7000
10,428.9000
10,406.8000
Monday 21 August 2017 (21/08/2017)
10,434.0000
10,397.3000
10,382.1000
10,447.1000
10,414.6000
Friday 18 August 2017 (18/08/2017)
10,378.2000
10,405.5000
10,364.6000
10,422.4000
10,393.5000
Thursday 17 August 2017 (17/08/2017)
10,389.5000
10,378.0000
10,371.6000
10,469.7000
10,420.6500
Wednesday 16 August 2017 (16/08/2017)
10,317.5000
10,417.5000
10,303.3000
10,432.2000
10,367.7500
Tuesday 15 August 2017 (15/08/2017)
10,346.9000
10,345.9000
10,337.1000
10,373.3000
10,355.2000
Monday 14 August 2017 (14/08/2017)
10,340.2000
10,319.5000
10,305.6000
10,365.6000
10,335.6000
Friday 11 August 2017 (11/08/2017)
10,306.3000
10,295.7000
10,265.4000
10,309.4000
10,287.4000
Thursday 10 August 2017 (10/08/2017)
10,344.8000
10,342.7000
10,331.6000
10,383.6000
10,357.6000
Wednesday 9 August 2017 (09/08/2017)
10,443.0000
10,397.1000
10,377.2000
10,441.1000
10,409.1500
Tuesday 8 August 2017 (08/08/2017)
10,391.2000
10,443.3000
10,388.1000
10,446.8000
10,417.4500
Monday 7 August 2017 (07/08/2017)
10,482.3000
10,452.6000
10,436.6000
10,500.4000
10,468.5000
Friday 4 August 2017 (04/08/2017)
10,413.8000
10,480.9000
10,394.7000
10,488.0000
10,441.3500
Thursday 3 August 2017 (03/08/2017)
10,442.8000
10,407.4000
10,386.7000
10,446.8000
10,416.7500
Wednesday 2 August 2017 (02/08/2017)
10,474.6000
10,430.7000
10,410.0000
10,474.8000
10,442.4000
Tuesday 1 August 2017 (01/08/2017)
10,413.6000
10,407.4000
10,387.5000
10,475.2000
10,431.3500

July

Monday 31 July 2017 (31/07/2017)
10,450.5000
10,391.7000
10,380.4000
10,469.6000
10,425.0000
Friday 28 July 2017 (28/07/2017)
10,482.6000
10,447.5000
10,414.1000
10,486.6000
10,450.3500
Thursday 27 July 2017 (27/07/2017)
10,438.3000
10,443.8000
10,427.4000
10,501.4000
10,464.4000
Wednesday 26 July 2017 (26/07/2017)
10,427.0000
10,438.8000
10,360.0000
10,442.8000
10,401.4000
Tuesday 25 July 2017 (25/07/2017)
10,398.6000
10,411.5000
10,372.3000
10,421.3000
10,396.8000
Monday 24 July 2017 (24/07/2017)
10,364.9000
10,409.1000
10,360.4000
10,445.9000
10,403.1500
Friday 21 July 2017 (21/07/2017)
10,342.5000
10,268.6000
10,237.6000
10,343.2000
10,290.4000
Thursday 20 July 2017 (20/07/2017)
10,448.1000
10,346.4000
10,327.4000
10,481.6000
10,404.5000
Wednesday 19 July 2017 (19/07/2017)
10,382.6000
10,488.5000
10,396.8000
10,467.9000
10,432.3500
Tuesday 18 July 2017 (18/07/2017)
10,226.4000
10,315.8000
10,186.5000
10,350.2000
10,268.3500
Monday 17 July 2017 (17/07/2017)
10,238.0000
10,202.1000
10,188.3000
10,254.2000
10,221.2500
Friday 14 July 2017 (14/07/2017)
10,157.6000
10,223.7000
10,150.0000
10,236.4000
10,193.2000
Thursday 13 July 2017 (13/07/2017)
10,151.8000
10,228.3000
10,127.0000
10,253.3000
10,190.1500
Wednesday 12 July 2017 (12/07/2017)
10,014.7000
10,126.6000
10,014.8000
10,117.8000
10,066.3000
Tuesday 11 July 2017 (11/07/2017)
10,031.0000
10,029.6000
10,012.1000
10,070.2000
10,041.1500
Monday 10 July 2017 (10/07/2017)
10,051.0000
10,054.1000
10,025.8000
10,059.1000
10,042.4500
Friday 7 July 2017 (07/07/2017)
10,074.4000
10,109.0000
10,060.2000
10,121.1000
10,090.6500
Thursday 6 July 2017 (06/07/2017)
9,982.5300
9,904.1200
9,894.0600
9,999.2100
9,946.6350
Wednesday 5 July 2017 (05/07/2017)
10,017.6000
10,020.6000
9,994.1200
10,042.1000
10,018.1100
Tuesday 4 July 2017 (04/07/2017)
10,097.1000
10,043.4000
10,016.4000
10,117.3000
10,066.8500
Monday 3 July 2017 (03/07/2017)
10,086.1000
10,104.3000
10,068.3000
10,095.2000
10,081.7500

June

Friday 30 June 2017 (30/06/2017)
10,057.5000
10,093.6000
10,061.1000
10,100.4000
10,080.7500
Thursday 29 June 2017 (29/06/2017)
10,017.9000
10,017.3000
9,991.4900
10,038.3000
10,014.8950
Wednesday 28 June 2017 (28/06/2017)
9,886.0800
9,936.1900
9,861.4600
9,939.9400
9,900.7000
Tuesday 27 June 2017 (27/06/2017)
9,953.4200
9,818.6200
9,811.8600
9,992.4100
9,902.1350
Monday 26 June 2017 (26/06/2017)
9,899.8800
9,954.8500
9,910.6700
9,945.7100
9,928.1900
Friday 23 June 2017 (23/06/2017)
9,908.7600
9,912.4200
9,896.5600
9,945.7500
9,921.1550
Thursday 22 June 2017 (22/06/2017)
9,890.3800
9,890.9500
9,870.1200
9,918.0900
9,894.1050
Wednesday 21 June 2017 (21/06/2017)
9,937.4300
9,875.8000
9,869.2500
9,943.3900
9,906.3200
Tuesday 20 June 2017 (20/06/2017)
9,997.0300
9,977.6300
9,969.7100
10,017.9000
9,993.8050
Monday 19 June 2017 (19/06/2017)
9,958.7500
9,988.6300
9,928.8600
9,978.0300
9,953.4450
Friday 16 June 2017 (16/06/2017)
10,068.5000
10,070.8000
10,063.1000
10,090.1000
10,076.6000
Thursday 15 June 2017 (15/06/2017)
10,080.1000
10,099.0000
10,065.9000
10,108.3000
10,087.1000
Wednesday 14 June 2017 (14/06/2017)
9,862.2900
9,923.1700
9,850.8900
9,935.2700
9,893.0800
Tuesday 13 June 2017 (13/06/2017)
9,888.8300
9,886.3200
9,869.7300
9,922.8800
9,896.3050
Monday 12 June 2017 (12/06/2017)
9,836.1800
9,850.7500
9,813.8200
9,858.3200
9,836.0700
Friday 9 June 2017 (09/06/2017)
9,909.4600
9,904.1300
9,863.7000
9,923.2800
9,893.4900
Thursday 8 June 2017 (08/06/2017)
9,858.8200
9,908.0300
9,838.3700
9,896.1500
9,867.2600
Wednesday 7 June 2017 (07/06/2017)
9,807.5700
9,893.9300
9,810.1900
9,934.9900
9,872.5900
Tuesday 6 June 2017 (06/06/2017)
9,952.0000
9,942.7800
9,894.9000
9,971.4000
9,933.1500
Monday 5 June 2017 (05/06/2017)
9,675.8000
9,777.9800
9,673.5700
9,785.9200
9,729.7450
Friday 2 June 2017 (02/06/2017)
9,688.4000
9,736.1400
9,690.4600
9,724.4200
9,707.4400
Thursday 1 June 2017 (01/06/2017)
9,719.5600
9,676.4800
9,660.7800
9,743.2500
9,702.0150

May

Wednesday 31 May 2017 (31/05/2017)
9,767.2600
9,674.4400
9,674.1200
9,791.0500
9,732.5850
Tuesday 30 May 2017 (30/05/2017)
9,779.1500
9,790.0300
9,768.5400
9,826.9000
9,797.7200
Monday 29 May 2017 (29/05/2017)
9,788.1100
9,792.4800
9,762.8000
9,800.2500
9,781.5250
Friday 26 May 2017 (26/05/2017)
9,775.1000
9,814.2400
9,746.8200
9,811.9600
9,779.3900
Thursday 25 May 2017 (25/05/2017)
9,811.0600
9,769.1400
9,751.5000
9,813.0900
9,782.2950
Wednesday 24 May 2017 (24/05/2017)
9,844.7400
9,854.9700
9,806.0200
9,851.7000
9,828.8600
Tuesday 23 May 2017 (23/05/2017)
9,787.7600
9,848.8700
9,776.8500
9,849.1800
9,813.0150
Monday 22 May 2017 (22/05/2017)
9,761.1900
9,754.8900
9,724.2800
9,793.2100
9,758.7450
Friday 19 May 2017 (19/05/2017)
9,958.5000
9,901.1600
9,902.7700
9,950.9400
9,926.8550
Thursday 18 May 2017 (18/05/2017)
9.9047
9.9406
9.8642
9.9652
9.9147
Wednesday 17 May 2017 (17/05/2017)
9,697.5100
9,647.1900
9,626.7900
9,699.4600
9,663.1250
Tuesday 16 May 2017 (16/05/2017)
9,704.2200
9,633.5800
9,614.8900
9,722.4800
9,668.6850
Monday 15 May 2017 (15/05/2017)
9,657.4500
9,649.6800
9,643.6200
9,696.9000
9,670.2600
Friday 12 May 2017 (12/05/2017)
9,709.4600
9,659.6800
9,652.1400
9,739.1500
9,695.6450
Thursday 11 May 2017 (11/05/2017)
9,692.6300
9,708.3500
9,643.6800
9,717.4800
9,680.5800
Wednesday 10 May 2017 (10/05/2017)
9,668.9500
9,718.0500
9,661.1700
9,740.5600
9,700.8650
Tuesday 9 May 2017 (09/05/2017)
9,701.3600
9,707.4300
9,659.0800
9,712.4700
9,685.7750
Monday 8 May 2017 (08/05/2017)
9,676.5900
9,733.2600
9,679.1300
9,743.3400
9,711.2350
Friday 5 May 2017 (05/05/2017)
9,674.0800
9,689.1100
9,618.4000
9,686.8300
9,652.6150
Thursday 4 May 2017 (04/05/2017)
9,872.5900
9,757.5800
9,756.4100
9,869.9100
9,813.1600
Wednesday 3 May 2017 (03/05/2017)
9,862.6500
9,766.6200
9,750.3900
9,870.3400
9,810.3650
Tuesday 2 May 2017 (02/05/2017)
10,026.5000
10,001.7000
9,994.2900
10,040.2000
10,017.2450
Monday 1 May 2017 (01/05/2017)
9,827.0100
9,929.7400
9,845.9000
9,917.6100
9,881.7550

April

Friday 28 April 2017 (28/04/2017)
9,807.0400
9,823.9400
9,750.8500
9,829.1100
9,789.9800
Thursday 27 April 2017 (27/04/2017)
9,764.4100
9,796.2200
9,742.2900
9,788.7800
9,765.5350
Wednesday 26 April 2017 (26/04/2017)
9,805.2900
9,762.9100
9,752.6800
9,820.8700
9,786.7750
Tuesday 25 April 2017 (25/04/2017)
9,918.6000
9,815.0000
9,788.7900
9,918.1500
9,853.4700
Monday 24 April 2017 (24/04/2017)
9,741.7900
9,771.2500
9,712.8400
9,797.9400
9,755.3900
Friday 21 April 2017 (21/04/2017)
9,905.6900
9,930.2100
9,891.5000
9,947.4800
9,919.4900
Thursday 20 April 2017 (20/04/2017)
9,826.3200
9,876.2700
9,808.1400
9,861.1300
9,834.6350
Wednesday 19 April 2017 (19/04/2017)
9,829.8400
9,782.8200
9,771.5400
9,834.3400
9,802.9400
Tuesday 18 April 2017 (18/04/2017)
82.7202
82.3539
82.6064
82.2845
82.4455
Monday 17 April 2017 (17/04/2017)
83.1515
82.5674
82.5714
83.0092
82.7903
Friday 14 April 2017 (14/04/2017)
763.3860
764.8210
762.1080
765.0290
763.5685
Thursday 13 April 2017 (13/04/2017)
9,997.3900
10,074.7000
9,991.5400
10,090.1000
10,040.8200
Wednesday 12 April 2017 (12/04/2017)
9,973.4000
9,923.3200
9,929.0200
9,954.3700
9,941.6950
Tuesday 11 April 2017 (11/04/2017)
9,959.0600
9,933.2900
9,890.7500
9,966.0600
9,928.4050
Monday 10 April 2017 (10/04/2017)
9,861.1700
9,870.4600
9,845.0100
9,884.4800
9,864.7450
Friday 7 April 2017 (07/04/2017)
9,918.4300
9,920.7300
9,872.1700
9,916.9500
9,894.5600
Thursday 6 April 2017 (06/04/2017)
9,929.9200
9,925.5800
9,879.9800
9,931.4700
9,905.7250
Wednesday 5 April 2017 (05/04/2017)
9,891.4200
9,923.1400
9,897.5500
9,933.8800
9,915.7150
Tuesday 4 April 2017 (04/04/2017)
9,957.0500
9,899.1300
9,890.4100
9,966.2500
9,928.3300
Monday 3 April 2017 (03/04/2017)
10,028.5000
9,996.4700
9,974.2800
10,035.1000
10,004.6900

March

Friday 31 March 2017 (31/03/2017)
10,071.9000
10,083.3000
10,038.3000
10,090.3000
10,064.3000
Thursday 30 March 2017 (30/03/2017)
10,069.0000
10,119.5000
10,053.0000
10,125.9000
10,089.4500
Wednesday 29 March 2017 (29/03/2017)
10,039.2000
10,131.3000
10,036.2000
10,144.3000
10,090.2500
Tuesday 28 March 2017 (28/03/2017)
9,979.2400
10,060.8000
9,959.1600
10,068.0000
10,013.5800
Monday 27 March 2017 (27/03/2017)
9,968.0500
9,937.5000
9,903.4700
9,997.0900
9,950.2800
Friday 24 March 2017 (24/03/2017)
10,006.5000
10,012.1000
9,977.4900
10,029.4000
10,003.4450
Thursday 23 March 2017 (23/03/2017)
10,063.6000
10,021.6000
10,013.3000
10,065.2000
10,039.2500
Wednesday 22 March 2017 (22/03/2017)
10,082.1000
10,076.3000
10,034.4000
10,081.9000
10,058.1500
Tuesday 21 March 2017 (21/03/2017)
10,140.1000
10,024.8000
10,014.1000
10,148.8000
10,081.4500
Monday 20 March 2017 (20/03/2017)
10,099.6000
10,175.8000
10,120.7000
10,160.4000
10,140.5500
Friday 17 March 2017 (17/03/2017)
10,048.9000
10,110.7000
10,022.4000
10,113.1000
10,067.7500
Thursday 16 March 2017 (16/03/2017)
10,032.7000
9,970.0900
9,955.9600
10,046.8000
10,001.3800
Wednesday 15 March 2017 (15/03/2017)
9,973.2000
10,058.8000
9,968.1900
10,075.4000
10,021.7950
Tuesday 14 March 2017 (14/03/2017)
9,963.0500
10,003.5000
9,942.6200
9,998.4600
9,970.5400
Monday 13 March 2017 (13/03/2017)
9,859.3200
9,949.9300
9,868.7000
9,933.7500
9,901.2250
Friday 10 March 2017 (10/03/2017)
9,873.4600
9,836.0200
9,811.3200
9,884.0500
9,847.6850
Thursday 9 March 2017 (09/03/2017)
9,905.5500
9,846.3100
9,825.3200
9,911.5000
9,868.4100
Wednesday 8 March 2017 (08/03/2017)
9,972.3800
9,928.9200
9,920.7000
9,998.2100
9,959.4550
Tuesday 7 March 2017 (07/03/2017)
10,121.2000
10,132.3000
10,114.9000
10,165.0000
10,139.9500
Monday 6 March 2017 (06/03/2017)
9,930.5400
9,955.0600
9,913.8000
9,963.9800
9,938.8900
Friday 3 March 2017 (03/03/2017)
9,967.8500
9,895.3100
9,888.0200
9,971.9500
9,929.9850
Thursday 2 March 2017 (02/03/2017)
10,083.5000
9,993.9500
9,978.1300
10,083.5000
10,030.8150
Wednesday 1 March 2017 (01/03/2017)
10,245.5000
10,290.6000
10,226.4000
10,294.1000
10,260.2500

February

Tuesday 28 February 2017 (28/02/2017)
10,238.9000
10,212.7000
10,209.5000
10,243.9000
10,226.7000
Monday 27 February 2017 (27/02/2017)
10,104.5000
10,099.1000
10,081.2000
10,144.4000
10,112.8000
Friday 24 February 2017 (24/02/2017)
10,291.8000
10,247.1000
10,199.3000
10,283.6000
10,241.4500
Thursday 23 February 2017 (23/02/2017)
10,078.4000
10,082.4000
10,044.0000
10,104.4000
10,074.2000
Wednesday 22 February 2017 (22/02/2017)
10,102.6000
10,133.6000
10,095.6000
10,173.5000
10,134.5500
Tuesday 21 February 2017 (21/02/2017)
10,117.0000
10,172.0000
10,108.0000
10,168.4000
10,138.2000
Monday 20 February 2017 (20/02/2017)
10,105.9000
10,120.1000
10,074.1000
10,121.0000
10,097.5500
Friday 17 February 2017 (17/02/2017)
10,048.6000
10,076.0000
10,025.5000
10,078.4000
10,051.9500
Thursday 16 February 2017 (16/02/2017)
10,070.0000
9,989.0700
9,979.1400
10,085.5000
10,032.3200
Wednesday 15 February 2017 (15/02/2017)
10,102.1000
10,156.7000
10,111.7000
10,149.9000
10,130.8000
Tuesday 14 February 2017 (14/02/2017)
10,059.9000
10,117.9000
10,063.6000
10,109.9000
10,086.7500
Monday 13 February 2017 (13/02/2017)
10,076.0000
10,050.8000
10,034.2000
10,081.2000
10,057.7000
Friday 10 February 2017 (10/02/2017)
10,004.5000
10,102.8000
10,007.2000
10,096.9000
10,052.0500
Thursday 9 February 2017 (09/02/2017)
9,976.7900
10,003.6000
9,956.3400
10,012.9000
9,984.6200
Wednesday 8 February 2017 (08/02/2017)
9,996.3900
10,015.0000
9,993.5500
10,039.8000
10,016.6750
Tuesday 7 February 2017 (07/02/2017)
10,039.1000
10,059.1000
10,018.6000
10,086.4000
10,052.5000
Monday 6 February 2017 (06/02/2017)
10,012.9000
10,058.8000
10,021.8000
10,062.3000
10,042.0500
Friday 3 February 2017 (03/02/2017)
10,259.5000
10,254.0000
10,237.1000
10,270.7000
10,253.9000
Thursday 2 February 2017 (02/02/2017)
10,018.9000
10,128.6000
10,014.9000
10,124.4000
10,069.6500
Wednesday 1 February 2017 (01/02/2017)
9,925.0500
9,960.9400
9,889.2100
9,955.6200
9,922.4150

January

Tuesday 31 January 2017 (31/01/2017)
9,892.1300
9,843.4400
9,830.0400
9,905.6400
9,867.8400
Monday 30 January 2017 (30/01/2017)
9,921.6300
9,940.9000
9,895.6500
9,968.3000
9,931.9750
Friday 27 January 2017 (27/01/2017)
9,935.9000
9,953.9100
9,909.9600
9,954.0800
9,932.0200
Thursday 26 January 2017 (26/01/2017)
9,961.9500
9,978.1200
9,938.9200
9,980.2200
9,959.5700
Wednesday 25 January 2017 (25/01/2017)
9,958.1400
9,958.8000
9,899.9300
9,979.1500
9,939.5400
Tuesday 24 January 2017 (24/01/2017)
9,937.9100
9,980.3000
9,931.3800
9,971.3900
9,951.3850
Monday 23 January 2017 (23/01/2017)
9,918.4100
9,893.8700
9,868.9700
9,923.0400
9,896.0050
Friday 20 January 2017 (20/01/2017)
9,955.2300
9,914.1100
9,903.6800
9,968.8800
9,936.2800
Thursday 19 January 2017 (19/01/2017)
9,909.0700
9,964.9200
9,907.3500
10,001.3000
9,954.3250
Wednesday 18 January 2017 (18/01/2017)
9,943.5000
9,943.8100
9,922.9200
9,966.3700
9,944.6450
Tuesday 17 January 2017 (17/01/2017)
9,834.0400
9,852.6200
9,809.7000
9,859.5800
9,834.6400
Monday 16 January 2017 (16/01/2017)
9,863.4600
9,855.2500
9,825.2200
9,865.6900
9,845.4550
Friday 13 January 2017 (13/01/2017)
9,822.9400
9,826.7700
9,773.2600
9,848.5000
9,810.8800
Thursday 12 January 2017 (12/01/2017)
9,700.2800
9,735.1800
9,694.2200
9,742.1400
9,718.1800
Wednesday 11 January 2017 (11/01/2017)
9,675.5000
9,741.1800
9,656.0800
9,766.8000
9,711.4400
Tuesday 10 January 2017 (10/01/2017)
9,627.0500
9,663.9800
9,590.7000
9,663.4900
9,627.0950
Monday 9 January 2017 (09/01/2017)
9,648.8700
9,682.1600
9,634.6400
9,708.7000
9,671.6700
Friday 6 January 2017 (06/01/2017)
9,560.2700
9,594.4100
9,560.6600
9,587.4300
9,574.0450
Thursday 5 January 2017 (05/01/2017)
9,578.4300
9,550.6000
9,536.0000
9,588.3600
9,562.1800
Wednesday 4 January 2017 (04/01/2017)
9,564.5600
9,574.5900
9,556.0000
9,620.7100
9,588.3550
Tuesday 3 January 2017 (03/01/2017)
9,551.6600
9,632.9900
9,535.2700
9,667.4800
9,601.3750
Monday 2 January 2017 (02/01/2017)
9,593.2100
9,626.2600
9,562.4000
9,626.8600
9,594.6300