Australian Dollar-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10622.1 on 04/10/2017

Lowest exchange rate of 2017: 9.9652 on 18/05/2017

Average exchange rate of 2017: 9970.4624

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10,416.4000
10,422.3000
10,594.3000
10,534.7000
10,564.5000
Thursday 28 December 2017 (28/12/2017)
10,384.6000
10,416.0000
10,566.2000
10,394.3000
10,480.2500
Wednesday 27 December 2017 (27/12/2017)
10,328.1000
10,385.7000
10,519.5000
10,358.3000
10,438.9000
Tuesday 26 December 2017 (26/12/2017)
10,308.1000
10,328.3000
10,468.2000
10,321.2000
10,394.7000
Monday 25 December 2017 (25/12/2017)
10,311.7000
10,307.9000
10,456.0000
10,364.8000
10,410.4000
Friday 22 December 2017 (22/12/2017)
10,310.7000
10,308.1000
10,451.8000
10,343.5000
10,397.6500
Thursday 21 December 2017 (21/12/2017)
10,232.9000
10,308.8000
10,392.7000
10,277.3000
10,335.0000
Wednesday 20 December 2017 (20/12/2017)
10,217.2000
10,231.7000
10,399.9000
10,234.3000
10,317.1000
Tuesday 19 December 2017 (19/12/2017)
10,270.0000
10,217.9000
10,400.9000
10,251.2000
10,326.0500
Monday 18 December 2017 (18/12/2017)
10,283.4000
10,271.4000
10,419.1000
10,270.2000
10,344.6500
Friday 15 December 2017 (15/12/2017)
10,303.1000
10,276.7000
10,409.3000
10,334.7000
10,372.0000
Thursday 14 December 2017 (14/12/2017)
10,134.3000
10,304.8000
10,386.8000
10,184.8000
10,285.8000
Wednesday 13 December 2017 (13/12/2017)
10,134.0000
10,136.9000
10,290.2000
10,168.5000
10,229.3500
Tuesday 12 December 2017 (12/12/2017)
10,068.4000
10,136.2000
10,242.0000
10,126.2000
10,184.1000
Monday 11 December 2017 (11/12/2017)
9,998.3200
10,071.7000
10,187.1000
10,031.1000
10,109.1000
Friday 8 December 2017 (08/12/2017)
10,046.2000
9,992.7100
10,175.5000
10,032.0000
10,103.7500
Thursday 7 December 2017 (07/12/2017)
10,105.0000
10,048.5000
10,183.8000
10,082.0000
10,132.9000
Wednesday 6 December 2017 (06/12/2017)
10,272.7000
10,106.5000
10,251.7000
10,139.8000
10,195.7500
Tuesday 5 December 2017 (05/12/2017)
10,128.9000
10,277.0000
10,295.8000
10,206.1000
10,250.9500
Monday 4 December 2017 (04/12/2017)
10,155.6000
10,131.5000
10,323.7000
10,167.9000
10,245.8000
Friday 1 December 2017 (01/12/2017)
10,032.3000
10,150.7000
10,237.7000
10,155.5000
10,196.6000

November

Thursday 30 November 2017 (30/11/2017)
10,062.2000
10,031.2000
10,244.7000
10,079.3000
10,162.0000
Wednesday 29 November 2017 (29/11/2017)
10,267.1000
10,064.3000
10,227.3000
10,147.8000
10,187.5500
Tuesday 28 November 2017 (28/11/2017)
10,166.4000
10,268.2000
10,326.1000
10,173.7000
10,249.9000
Monday 27 November 2017 (27/11/2017)
10,070.3000
10,164.8000
10,290.5000
10,094.0000
10,192.2500
Friday 24 November 2017 (24/11/2017)
10,153.2000
10,074.8000
10,297.9000
10,122.8000
10,210.3500
Thursday 23 November 2017 (23/11/2017)
10,088.6000
10,152.7000
10,281.6000
10,091.9000
10,186.7500
Wednesday 22 November 2017 (22/11/2017)
10,251.9000
10,089.6000
10,256.4000
10,097.4000
10,176.9000
Tuesday 21 November 2017 (21/11/2017)
10,218.7000
10,264.0000
10,202.5000
10,125.7000
10,164.1000
Monday 20 November 2017 (20/11/2017)
10,123.4000
10,217.2000
10,246.7000
10,112.3000
10,179.5000
Friday 17 November 2017 (17/11/2017)
10,115.4000
10,091.2000
10,204.8000
10,089.7000
10,147.2500
Thursday 16 November 2017 (16/11/2017)
10,182.9000
10,115.8000
10,273.3000
10,157.4000
10,215.3500
Wednesday 15 November 2017 (15/11/2017)
10,133.5000
10,186.2000
10,274.9000
10,084.1000
10,179.5000
Tuesday 14 November 2017 (14/11/2017)
10,157.4000
10,134.7000
10,324.7000
10,145.4000
10,235.0500
Monday 13 November 2017 (13/11/2017)
10,178.8000
10,322.2000
10,332.6000
10,195.2000
10,263.9000
Friday 10 November 2017 (10/11/2017)
10,226.5000
10,196.4000
10,372.3000
10,240.0000
10,306.1500
Thursday 9 November 2017 (09/11/2017)
10,366.7000
10,226.1000
10,379.2000
10,215.5000
10,297.3500
Wednesday 8 November 2017 (08/11/2017)
10,164.5000
10,367.8000
10,345.9000
10,224.8000
10,285.3500
Tuesday 7 November 2017 (07/11/2017)
10,228.2000
10,168.2000
10,350.6000
10,193.2000
10,271.9000
Monday 6 November 2017 (06/11/2017)
10,204.1000
10,227.6000
10,392.9000
10,214.4000
10,303.6500
Friday 3 November 2017 (03/11/2017)
10,296.1000
10,211.9000
10,380.8000
10,279.6000
10,330.2000
Thursday 2 November 2017 (02/11/2017)
10,283.8000
10,297.0000
10,431.0000
10,306.0000
10,368.5000
Wednesday 1 November 2017 (01/11/2017)
10,226.7000
10,282.5000
10,407.4000
10,303.0000
10,355.2000

October

Tuesday 31 October 2017 (31/10/2017)
10,285.6000
10,226.8000
10,382.7000
10,285.0000
10,333.8500
Monday 30 October 2017 (30/10/2017)
10,304.5000
10,287.6000
10,424.2000
10,318.2000
10,371.2000
Friday 27 October 2017 (27/10/2017)
10,453.5000
10,323.6000
10,430.2000
10,303.8000
10,367.0000
Thursday 26 October 2017 (26/10/2017)
10,277.3000
10,410.2000
10,485.8000
10,296.3000
10,391.0500
Wednesday 25 October 2017 (25/10/2017)
10,370.7000
10,277.6000
10,451.9000
10,371.8000
10,411.8500
Tuesday 24 October 2017 (24/10/2017)
10,416.8000
10,370.8000
10,543.7000
10,383.3000
10,463.5000
Monday 23 October 2017 (23/10/2017)
10,447.4000
10,421.0000
10,584.6000
10,434.7000
10,509.6500
Friday 20 October 2017 (20/10/2017)
10,474.1000
10,438.7000
10,566.1000
10,470.3000
10,518.2000
Thursday 19 October 2017 (19/10/2017)
10,410.4000
10,475.2000
10,610.3000
10,438.8000
10,524.5500
Wednesday 18 October 2017 (18/10/2017)
10,437.4000
10,411.4000
10,590.4000
10,430.0000
10,510.2000
Tuesday 17 October 2017 (17/10/2017)
10,432.3000
10,593.8000
10,602.9000
10,443.7000
10,523.3000
Monday 16 October 2017 (16/10/2017)
10,501.6000
10,430.2000
10,604.6000
10,439.0000
10,521.8000
Friday 13 October 2017 (13/10/2017)
10,437.2000
10,506.3000
10,572.3000
10,493.9000
10,533.1000
Thursday 12 October 2017 (12/10/2017)
10,360.5000
10,439.2000
10,560.0000
10,399.3000
10,479.6500
Wednesday 11 October 2017 (11/10/2017)
10,342.2000
10,360.0000
10,522.0000
10,344.7000
10,433.3500
Tuesday 10 October 2017 (10/10/2017)
10,338.2000
10,341.9000
10,507.1000
10,347.6000
10,427.3500
Monday 9 October 2017 (09/10/2017)
10,320.7000
10,340.4000
10,492.1000
10,326.0000
10,409.0500
Friday 6 October 2017 (06/10/2017)
10,360.0000
10,323.6000
10,453.8000
10,346.8000
10,400.3000
Thursday 5 October 2017 (05/10/2017)
10,457.8000
10,362.3000
10,551.8000
10,367.3000
10,459.5500
Wednesday 4 October 2017 (04/10/2017)
10,466.2000
10,457.4000
10,622.1000
10,460.6000
10,541.3500
Tuesday 3 October 2017 (03/10/2017)
10,455.2000
10,466.5000
10,589.8000
10,464.6000
10,527.2000
Monday 2 October 2017 (02/10/2017)
10,416.8000
10,454.8000
10,582.0000
10,445.5000
10,513.7500

September

Friday 29 September 2017 (29/09/2017)
10,452.5000
10,480.3000
10,610.1000
10,416.9000
10,513.5000
Thursday 28 September 2017 (28/09/2017)
10,392.2000
10,474.9000
10,579.5000
10,356.4000
10,467.9500
Wednesday 27 September 2017 (27/09/2017)
10,391.8000
10,396.7000
10,550.8000
10,412.5000
10,481.6500
Tuesday 26 September 2017 (26/09/2017)
10,440.2000
10,389.2000
10,594.2000
10,429.6000
10,511.9000
Monday 25 September 2017 (25/09/2017)
10,483.2000
10,571.9000
10,599.2000
10,458.9000
10,529.0500
Friday 22 September 2017 (22/09/2017)
10,350.9000
10,418.4000
10,342.0000
10,393.5000
10,367.7500
Thursday 21 September 2017 (21/09/2017)
10,616.6000
10,453.6000
10,442.3000
10,617.9000
10,530.1000
Wednesday 20 September 2017 (20/09/2017)
10,483.2000
10,614.6000
10,484.3000
10,601.3000
10,542.8000
Tuesday 19 September 2017 (19/09/2017)
10,405.2000
10,453.2000
10,409.5000
10,450.5000
10,430.0000
Monday 18 September 2017 (18/09/2017)
10,462.2000
10,401.3000
10,386.2000
10,487.4000
10,436.8000
Friday 15 September 2017 (15/09/2017)
10,439.3000
10,426.6000
10,395.4000
10,457.3000
10,426.3500
Thursday 14 September 2017 (14/09/2017)
10,481.9000
10,485.1000
10,458.7000
10,524.9000
10,491.8000
Wednesday 13 September 2017 (13/09/2017)
10,405.7000
10,460.2000
10,414.7000
10,431.7000
10,423.2000
Tuesday 12 September 2017 (12/09/2017)
10,467.3000
10,452.4000
10,434.7000
10,491.6000
10,463.1500
Monday 11 September 2017 (11/09/2017)
10,549.7000
10,558.0000
10,510.5000
10,555.5000
10,533.0000
Friday 8 September 2017 (08/09/2017)
10,524.4000
10,541.6000
10,535.4000
10,575.8000
10,555.6000
Thursday 7 September 2017 (07/09/2017)
10,534.7000
10,513.8000
10,474.9000
10,542.6000
10,508.7500
Wednesday 6 September 2017 (06/09/2017)
10,499.2000
10,533.3000
10,468.4000
10,524.0000
10,496.2000
Tuesday 5 September 2017 (05/09/2017)
10,466.9000
10,513.2000
10,456.4000
10,557.3000
10,506.8500
Monday 4 September 2017 (04/09/2017)
10,473.3000
10,481.0000
10,462.6000
10,514.6000
10,488.6000
Friday 1 September 2017 (01/09/2017)
10,409.7000
10,508.0000
10,388.8000
10,489.4000
10,439.1000

August

Thursday 31 August 2017 (31/08/2017)
10,458.3000
10,495.3000
10,420.8000
10,490.6000
10,455.7000
Wednesday 30 August 2017 (30/08/2017)
10,513.5000
10,529.9000
10,484.7000
10,558.6000
10,521.6500
Tuesday 29 August 2017 (29/08/2017)
10,441.2000
10,434.5000
10,350.6000
10,446.4000
10,398.5000
Monday 28 August 2017 (28/08/2017)
10,309.3000
10,354.8000
10,325.9000
10,362.2000
10,344.0500
Friday 25 August 2017 (25/08/2017)
10,397.1000
10,328.1000
10,317.8000
10,421.5000
10,369.6500
Thursday 24 August 2017 (24/08/2017)
10,383.6000
10,393.9000
10,347.1000
10,394.8000
10,370.9500
Wednesday 23 August 2017 (23/08/2017)
10,395.7000
10,350.9000
10,328.7000
10,400.0000
10,364.3500
Tuesday 22 August 2017 (22/08/2017)
10,397.0000
10,405.7000
10,384.7000
10,428.9000
10,406.8000
Monday 21 August 2017 (21/08/2017)
10,434.0000
10,397.3000
10,382.1000
10,447.1000
10,414.6000
Friday 18 August 2017 (18/08/2017)
10,378.2000
10,405.5000
10,364.6000
10,422.4000
10,393.5000
Thursday 17 August 2017 (17/08/2017)
10,389.5000
10,378.0000
10,371.6000
10,469.7000
10,420.6500
Wednesday 16 August 2017 (16/08/2017)
10,317.5000
10,417.5000
10,303.3000
10,432.2000
10,367.7500
Tuesday 15 August 2017 (15/08/2017)
10,346.9000
10,345.9000
10,337.1000
10,373.3000
10,355.2000
Monday 14 August 2017 (14/08/2017)
10,340.2000
10,319.5000
10,305.6000
10,365.6000
10,335.6000
Friday 11 August 2017 (11/08/2017)
10,306.3000
10,295.7000
10,265.4000
10,309.4000
10,287.4000
Thursday 10 August 2017 (10/08/2017)
10,344.8000
10,342.7000
10,331.6000
10,383.6000
10,357.6000
Wednesday 9 August 2017 (09/08/2017)
10,443.0000
10,397.1000
10,377.2000
10,441.1000
10,409.1500
Tuesday 8 August 2017 (08/08/2017)
10,391.2000
10,443.3000
10,388.1000
10,446.8000
10,417.4500
Monday 7 August 2017 (07/08/2017)
10,482.3000
10,452.6000
10,436.6000
10,500.4000
10,468.5000
Friday 4 August 2017 (04/08/2017)
10,413.8000
10,480.9000
10,394.7000
10,488.0000
10,441.3500
Thursday 3 August 2017 (03/08/2017)
10,442.8000
10,407.4000
10,386.7000
10,446.8000
10,416.7500
Wednesday 2 August 2017 (02/08/2017)
10,474.6000
10,430.7000
10,410.0000
10,474.8000
10,442.4000
Tuesday 1 August 2017 (01/08/2017)
10,413.6000
10,407.4000
10,387.5000
10,475.2000
10,431.3500

July

Monday 31 July 2017 (31/07/2017)
10,450.5000
10,391.7000
10,380.4000
10,469.6000
10,425.0000
Friday 28 July 2017 (28/07/2017)
10,482.6000
10,447.5000
10,414.1000
10,486.6000
10,450.3500
Thursday 27 July 2017 (27/07/2017)
10,438.3000
10,443.8000
10,427.4000
10,501.4000
10,464.4000
Wednesday 26 July 2017 (26/07/2017)
10,427.0000
10,438.8000
10,360.0000
10,442.8000
10,401.4000
Tuesday 25 July 2017 (25/07/2017)
10,398.6000
10,411.5000
10,372.3000
10,421.3000
10,396.8000
Monday 24 July 2017 (24/07/2017)
10,364.9000
10,409.1000
10,360.4000
10,445.9000
10,403.1500
Friday 21 July 2017 (21/07/2017)
10,342.5000
10,268.6000
10,237.6000
10,343.2000
10,290.4000
Thursday 20 July 2017 (20/07/2017)
10,448.1000
10,346.4000
10,327.4000
10,481.6000
10,404.5000
Wednesday 19 July 2017 (19/07/2017)
10,382.6000
10,488.5000
10,396.8000
10,467.9000
10,432.3500
Tuesday 18 July 2017 (18/07/2017)
10,226.4000
10,315.8000
10,186.5000
10,350.2000
10,268.3500
Monday 17 July 2017 (17/07/2017)
10,238.0000
10,202.1000
10,188.3000
10,254.2000
10,221.2500
Friday 14 July 2017 (14/07/2017)
10,157.6000
10,223.7000
10,150.0000
10,236.4000
10,193.2000
Thursday 13 July 2017 (13/07/2017)
10,151.8000
10,228.3000
10,127.0000
10,253.3000
10,190.1500
Wednesday 12 July 2017 (12/07/2017)
10,014.7000
10,126.6000
10,014.8000
10,117.8000
10,066.3000
Tuesday 11 July 2017 (11/07/2017)
10,031.0000
10,029.6000
10,012.1000
10,070.2000
10,041.1500
Monday 10 July 2017 (10/07/2017)
10,051.0000
10,054.1000
10,025.8000
10,059.1000
10,042.4500
Friday 7 July 2017 (07/07/2017)
10,074.4000
10,109.0000
10,060.2000
10,121.1000
10,090.6500
Thursday 6 July 2017 (06/07/2017)
9,982.5300
9,904.1200
9,894.0600
9,999.2100
9,946.6350
Wednesday 5 July 2017 (05/07/2017)
10,017.6000
10,020.6000
9,994.1200
10,042.1000
10,018.1100
Tuesday 4 July 2017 (04/07/2017)
10,097.1000
10,043.4000
10,016.4000
10,117.3000
10,066.8500
Monday 3 July 2017 (03/07/2017)
10,086.1000
10,104.3000
10,068.3000
10,095.2000
10,081.7500

June

Friday 30 June 2017 (30/06/2017)
10,057.5000
10,093.6000
10,061.1000
10,100.4000
10,080.7500
Thursday 29 June 2017 (29/06/2017)
10,017.9000
10,017.3000
9,991.4900
10,038.3000
10,014.8950
Wednesday 28 June 2017 (28/06/2017)
9,886.0800
9,936.1900
9,861.4600
9,939.9400
9,900.7000
Tuesday 27 June 2017 (27/06/2017)
9,953.4200
9,818.6200
9,811.8600
9,992.4100
9,902.1350
Monday 26 June 2017 (26/06/2017)
9,899.8800
9,954.8500
9,910.6700
9,945.7100
9,928.1900
Friday 23 June 2017 (23/06/2017)
9,908.7600
9,912.4200
9,896.5600
9,945.7500
9,921.1550
Thursday 22 June 2017 (22/06/2017)
9,890.3800
9,890.9500
9,870.1200
9,918.0900
9,894.1050
Wednesday 21 June 2017 (21/06/2017)
9,937.4300
9,875.8000
9,869.2500
9,943.3900
9,906.3200
Tuesday 20 June 2017 (20/06/2017)
9,997.0300
9,977.6300
9,969.7100
10,017.9000
9,993.8050
Monday 19 June 2017 (19/06/2017)
9,958.7500
9,988.6300
9,928.8600
9,978.0300
9,953.4450
Friday 16 June 2017 (16/06/2017)
10,068.5000
10,070.8000
10,063.1000
10,090.1000
10,076.6000
Thursday 15 June 2017 (15/06/2017)
10,080.1000
10,099.0000
10,065.9000
10,108.3000
10,087.1000
Wednesday 14 June 2017 (14/06/2017)
9,862.2900
9,923.1700
9,850.8900
9,935.2700
9,893.0800
Tuesday 13 June 2017 (13/06/2017)
9,888.8300
9,886.3200
9,869.7300
9,922.8800
9,896.3050
Monday 12 June 2017 (12/06/2017)
9,836.1800
9,850.7500
9,813.8200
9,858.3200
9,836.0700
Friday 9 June 2017 (09/06/2017)
9,909.4600
9,904.1300
9,863.7000
9,923.2800
9,893.4900
Thursday 8 June 2017 (08/06/2017)
9,858.8200
9,908.0300
9,838.3700
9,896.1500
9,867.2600
Wednesday 7 June 2017 (07/06/2017)
9,807.5700
9,893.9300
9,810.1900
9,934.9900
9,872.5900
Tuesday 6 June 2017 (06/06/2017)
9,952.0000
9,942.7800
9,894.9000
9,971.4000
9,933.1500
Monday 5 June 2017 (05/06/2017)
9,675.8000
9,777.9800
9,673.5700
9,785.9200
9,729.7450
Friday 2 June 2017 (02/06/2017)
9,688.4000
9,736.1400
9,690.4600
9,724.4200
9,707.4400
Thursday 1 June 2017 (01/06/2017)
9,719.5600
9,676.4800
9,660.7800
9,743.2500
9,702.0150

May

Wednesday 31 May 2017 (31/05/2017)
9,767.2600
9,674.4400
9,674.1200
9,791.0500
9,732.5850
Tuesday 30 May 2017 (30/05/2017)
9,779.1500
9,790.0300
9,768.5400
9,826.9000
9,797.7200
Monday 29 May 2017 (29/05/2017)
9,788.1100
9,792.4800
9,762.8000
9,800.2500
9,781.5250
Friday 26 May 2017 (26/05/2017)
9,775.1000
9,814.2400
9,746.8200
9,811.9600
9,779.3900
Thursday 25 May 2017 (25/05/2017)
9,811.0600
9,769.1400
9,751.5000
9,813.0900
9,782.2950
Wednesday 24 May 2017 (24/05/2017)
9,844.7400
9,854.9700
9,806.0200
9,851.7000
9,828.8600
Tuesday 23 May 2017 (23/05/2017)
9,787.7600
9,848.8700
9,776.8500
9,849.1800
9,813.0150
Monday 22 May 2017 (22/05/2017)
9,761.1900
9,754.8900
9,724.2800
9,793.2100
9,758.7450
Friday 19 May 2017 (19/05/2017)
9,958.5000
9,901.1600
9,902.7700
9,950.9400
9,926.8550
Thursday 18 May 2017 (18/05/2017)
9.9047
9.9406
9.8642
9.9652
9.9147
Wednesday 17 May 2017 (17/05/2017)
9,697.5100
9,647.1900
9,626.7900
9,699.4600
9,663.1250
Tuesday 16 May 2017 (16/05/2017)
9,704.2200
9,633.5800
9,614.8900
9,722.4800
9,668.6850
Monday 15 May 2017 (15/05/2017)
9,657.4500
9,649.6800
9,643.6200
9,696.9000
9,670.2600
Friday 12 May 2017 (12/05/2017)
9,709.4600
9,659.6800
9,652.1400
9,739.1500
9,695.6450
Thursday 11 May 2017 (11/05/2017)
9,692.6300
9,708.3500
9,643.6800
9,717.4800
9,680.5800
Wednesday 10 May 2017 (10/05/2017)
9,668.9500
9,718.0500
9,661.1700
9,740.5600
9,700.8650
Tuesday 9 May 2017 (09/05/2017)
9,701.3600
9,707.4300
9,659.0800
9,712.4700
9,685.7750
Monday 8 May 2017 (08/05/2017)
9,676.5900
9,733.2600
9,679.1300
9,743.3400
9,711.2350
Friday 5 May 2017 (05/05/2017)
9,674.0800
9,689.1100
9,618.4000
9,686.8300
9,652.6150
Thursday 4 May 2017 (04/05/2017)
9,872.5900
9,757.5800
9,756.4100
9,869.9100
9,813.1600
Wednesday 3 May 2017 (03/05/2017)
9,862.6500
9,766.6200
9,750.3900
9,870.3400
9,810.3650
Tuesday 2 May 2017 (02/05/2017)
10,026.5000
10,001.7000
9,994.2900
10,040.2000
10,017.2450
Monday 1 May 2017 (01/05/2017)
9,827.0100
9,929.7400
9,845.9000
9,917.6100
9,881.7550

April

Friday 28 April 2017 (28/04/2017)
9,807.0400
9,823.9400
9,750.8500
9,829.1100
9,789.9800
Thursday 27 April 2017 (27/04/2017)
9,764.4100
9,796.2200
9,742.2900
9,788.7800
9,765.5350
Wednesday 26 April 2017 (26/04/2017)
9,805.2900
9,762.9100
9,752.6800
9,820.8700
9,786.7750
Tuesday 25 April 2017 (25/04/2017)
9,918.6000
9,815.0000
9,788.7900
9,918.1500
9,853.4700
Monday 24 April 2017 (24/04/2017)
9,741.7900
9,771.2500
9,712.8400
9,797.9400
9,755.3900
Friday 21 April 2017 (21/04/2017)
9,905.6900
9,930.2100
9,891.5000
9,947.4800
9,919.4900
Thursday 20 April 2017 (20/04/2017)
9,826.3200
9,876.2700
9,808.1400
9,861.1300
9,834.6350
Wednesday 19 April 2017 (19/04/2017)
9,829.8400
9,782.8200
9,771.5400
9,834.3400
9,802.9400
Tuesday 18 April 2017 (18/04/2017)
82.7202
82.3539
82.6064
82.2845
82.4455
Monday 17 April 2017 (17/04/2017)
83.1515
82.5674
82.5714
83.0092
82.7903
Friday 14 April 2017 (14/04/2017)
763.3860
764.8210
762.1080
765.0290
763.5685
Thursday 13 April 2017 (13/04/2017)
9,997.3900
10,074.7000
9,991.5400
10,090.1000
10,040.8200
Wednesday 12 April 2017 (12/04/2017)
9,973.4000
9,923.3200
9,929.0200
9,954.3700
9,941.6950
Tuesday 11 April 2017 (11/04/2017)
9,959.0600
9,933.2900
9,890.7500
9,966.0600
9,928.4050
Monday 10 April 2017 (10/04/2017)
9,861.1700
9,870.4600
9,845.0100
9,884.4800
9,864.7450
Friday 7 April 2017 (07/04/2017)
9,918.4300
9,920.7300
9,872.1700
9,916.9500
9,894.5600
Thursday 6 April 2017 (06/04/2017)
9,929.9200
9,925.5800
9,879.9800
9,931.4700
9,905.7250
Wednesday 5 April 2017 (05/04/2017)
9,891.4200
9,923.1400
9,897.5500
9,933.8800
9,915.7150
Tuesday 4 April 2017 (04/04/2017)
9,957.0500
9,899.1300
9,890.4100
9,966.2500
9,928.3300
Monday 3 April 2017 (03/04/2017)
10,028.5000
9,996.4700
9,974.2800
10,035.1000
10,004.6900

March

Friday 31 March 2017 (31/03/2017)
10,071.9000
10,083.3000
10,038.3000
10,090.3000
10,064.3000
Thursday 30 March 2017 (30/03/2017)
10,069.0000
10,119.5000
10,053.0000
10,125.9000
10,089.4500
Wednesday 29 March 2017 (29/03/2017)
10,039.2000
10,131.3000
10,036.2000
10,144.3000
10,090.2500
Tuesday 28 March 2017 (28/03/2017)
9,979.2400
10,060.8000
9,959.1600
10,068.0000
10,013.5800
Monday 27 March 2017 (27/03/2017)
9,968.0500
9,937.5000
9,903.4700
9,997.0900
9,950.2800
Friday 24 March 2017 (24/03/2017)
10,006.5000
10,012.1000
9,977.4900
10,029.4000
10,003.4450
Thursday 23 March 2017 (23/03/2017)
10,063.6000
10,021.6000
10,013.3000
10,065.2000
10,039.2500
Wednesday 22 March 2017 (22/03/2017)
10,082.1000
10,076.3000
10,034.4000
10,081.9000
10,058.1500
Tuesday 21 March 2017 (21/03/2017)
10,140.1000
10,024.8000
10,014.1000
10,148.8000
10,081.4500
Monday 20 March 2017 (20/03/2017)
10,099.6000
10,175.8000
10,120.7000
10,160.4000
10,140.5500
Friday 17 March 2017 (17/03/2017)
10,048.9000
10,110.7000
10,022.4000
10,113.1000
10,067.7500
Thursday 16 March 2017 (16/03/2017)
10,032.7000
9,970.0900
9,955.9600
10,046.8000
10,001.3800
Wednesday 15 March 2017 (15/03/2017)
9,973.2000
10,058.8000
9,968.1900
10,075.4000
10,021.7950
Tuesday 14 March 2017 (14/03/2017)
9,963.0500
10,003.5000
9,942.6200
9,998.4600
9,970.5400
Monday 13 March 2017 (13/03/2017)
9,859.3200
9,949.9300
9,868.7000
9,933.7500
9,901.2250
Friday 10 March 2017 (10/03/2017)
9,873.4600
9,836.0200
9,811.3200
9,884.0500
9,847.6850
Thursday 9 March 2017 (09/03/2017)
9,905.5500
9,846.3100
9,825.3200
9,911.5000
9,868.4100
Wednesday 8 March 2017 (08/03/2017)
9,972.3800
9,928.9200
9,920.7000
9,998.2100
9,959.4550
Tuesday 7 March 2017 (07/03/2017)
10,121.2000
10,132.3000
10,114.9000
10,165.0000
10,139.9500
Monday 6 March 2017 (06/03/2017)
9,930.5400
9,955.0600
9,913.8000
9,963.9800
9,938.8900
Friday 3 March 2017 (03/03/2017)
9,967.8500
9,895.3100
9,888.0200
9,971.9500
9,929.9850
Thursday 2 March 2017 (02/03/2017)
10,083.5000
9,993.9500
9,978.1300
10,083.5000
10,030.8150
Wednesday 1 March 2017 (01/03/2017)
10,245.5000
10,290.6000
10,226.4000
10,294.1000
10,260.2500

February

Tuesday 28 February 2017 (28/02/2017)
10,238.9000
10,212.7000
10,209.5000
10,243.9000
10,226.7000
Monday 27 February 2017 (27/02/2017)
10,104.5000
10,099.1000
10,081.2000
10,144.4000
10,112.8000
Friday 24 February 2017 (24/02/2017)
10,291.8000
10,247.1000
10,199.3000
10,283.6000
10,241.4500
Thursday 23 February 2017 (23/02/2017)
10,078.4000
10,082.4000
10,044.0000
10,104.4000
10,074.2000
Wednesday 22 February 2017 (22/02/2017)
10,102.6000
10,133.6000
10,095.6000
10,173.5000
10,134.5500
Tuesday 21 February 2017 (21/02/2017)
10,117.0000
10,172.0000
10,108.0000
10,168.4000
10,138.2000
Monday 20 February 2017 (20/02/2017)
10,105.9000
10,120.1000
10,074.1000
10,121.0000
10,097.5500
Friday 17 February 2017 (17/02/2017)
10,048.6000
10,076.0000
10,025.5000
10,078.4000
10,051.9500
Thursday 16 February 2017 (16/02/2017)
10,070.0000
9,989.0700
9,979.1400
10,085.5000
10,032.3200
Wednesday 15 February 2017 (15/02/2017)
10,102.1000
10,156.7000
10,111.7000
10,149.9000
10,130.8000
Tuesday 14 February 2017 (14/02/2017)
10,059.9000
10,117.9000
10,063.6000
10,109.9000
10,086.7500
Monday 13 February 2017 (13/02/2017)
10,076.0000
10,050.8000
10,034.2000
10,081.2000
10,057.7000
Friday 10 February 2017 (10/02/2017)
10,004.5000
10,102.8000
10,007.2000
10,096.9000
10,052.0500
Thursday 9 February 2017 (09/02/2017)
9,976.7900
10,003.6000
9,956.3400
10,012.9000
9,984.6200
Wednesday 8 February 2017 (08/02/2017)
9,996.3900
10,015.0000
9,993.5500
10,039.8000
10,016.6750
Tuesday 7 February 2017 (07/02/2017)
10,039.1000
10,059.1000
10,018.6000
10,086.4000
10,052.5000
Monday 6 February 2017 (06/02/2017)
10,012.9000
10,058.8000
10,021.8000
10,062.3000
10,042.0500
Friday 3 February 2017 (03/02/2017)
10,259.5000
10,254.0000
10,237.1000
10,270.7000
10,253.9000
Thursday 2 February 2017 (02/02/2017)
10,018.9000
10,128.6000
10,014.9000
10,124.4000
10,069.6500
Wednesday 1 February 2017 (01/02/2017)
9,925.0500
9,960.9400
9,889.2100
9,955.6200
9,922.4150

January

Tuesday 31 January 2017 (31/01/2017)
9,892.1300
9,843.4400
9,830.0400
9,905.6400
9,867.8400
Monday 30 January 2017 (30/01/2017)
9,921.6300
9,940.9000
9,895.6500
9,968.3000
9,931.9750
Friday 27 January 2017 (27/01/2017)
9,935.9000
9,953.9100
9,909.9600
9,954.0800
9,932.0200
Thursday 26 January 2017 (26/01/2017)
9,961.9500
9,978.1200
9,938.9200
9,980.2200
9,959.5700
Wednesday 25 January 2017 (25/01/2017)
9,958.1400
9,958.8000
9,899.9300
9,979.1500
9,939.5400
Tuesday 24 January 2017 (24/01/2017)
9,937.9100
9,980.3000
9,931.3800
9,971.3900
9,951.3850
Monday 23 January 2017 (23/01/2017)
9,918.4100
9,893.8700
9,868.9700
9,923.0400
9,896.0050
Friday 20 January 2017 (20/01/2017)
9,955.2300
9,914.1100
9,903.6800
9,968.8800
9,936.2800
Thursday 19 January 2017 (19/01/2017)
9,909.0700
9,964.9200
9,907.3500
10,001.3000
9,954.3250
Wednesday 18 January 2017 (18/01/2017)
9,943.5000
9,943.8100
9,922.9200
9,966.3700
9,944.6450
Tuesday 17 January 2017 (17/01/2017)
9,834.0400
9,852.6200
9,809.7000
9,859.5800
9,834.6400
Monday 16 January 2017 (16/01/2017)
9,863.4600
9,855.2500
9,825.2200
9,865.6900
9,845.4550
Friday 13 January 2017 (13/01/2017)
9,822.9400
9,826.7700
9,773.2600
9,848.5000
9,810.8800
Thursday 12 January 2017 (12/01/2017)
9,700.2800
9,735.1800
9,694.2200
9,742.1400
9,718.1800
Wednesday 11 January 2017 (11/01/2017)
9,675.5000
9,741.1800
9,656.0800
9,766.8000
9,711.4400
Tuesday 10 January 2017 (10/01/2017)
9,627.0500
9,663.9800
9,590.7000
9,663.4900
9,627.0950
Monday 9 January 2017 (09/01/2017)
9,648.8700
9,682.1600
9,634.6400
9,708.7000
9,671.6700
Friday 6 January 2017 (06/01/2017)
9,560.2700
9,594.4100
9,560.6600
9,587.4300
9,574.0450
Thursday 5 January 2017 (05/01/2017)
9,578.4300
9,550.6000
9,536.0000
9,588.3600
9,562.1800
Wednesday 4 January 2017 (04/01/2017)
9,564.5600
9,574.5900
9,556.0000
9,620.7100
9,588.3550
Tuesday 3 January 2017 (03/01/2017)
9,551.6600
9,632.9900
9,535.2700
9,667.4800
9,601.3750
Monday 2 January 2017 (02/01/2017)
9,593.2100
9,626.2600
9,562.4000
9,626.8600
9,594.6300