Australian Dollar-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10290 on 21/04/2016

Lowest exchange rate of 2016: 91.4021 on 09/08/2016

Average exchange rate of 2016: 9747.5904

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9,539.3100
9,501.7300
9,415.0900
9,539.3100
9,477.2000
Thursday 29 December 2016 (29/12/2016)
9,494.3500
9,491.2000
9,460.9700
9,517.1800
9,489.0750
Wednesday 28 December 2016 (28/12/2016)
9,499.7700
9,526.3100
9,495.4700
9,559.5900
9,527.5300
Tuesday 27 December 2016 (27/12/2016)
9,508.8900
9,509.1600
9,497.0700
9,524.9400
9,511.0050
Monday 26 December 2016 (26/12/2016)
9,510.9200
9,519.9600
9,477.4800
9,580.1000
9,528.7900
Friday 23 December 2016 (23/12/2016)
9,565.0400
9,508.8200
9,485.6900
9,574.0500
9,529.8700
Thursday 22 December 2016 (22/12/2016)
9,571.1400
9,553.6700
9,501.3600
9,586.6400
9,544.0000
Wednesday 21 December 2016 (21/12/2016)
9,743.6200
9,664.2200
9,670.4200
9,745.7100
9,708.0650
Tuesday 20 December 2016 (20/12/2016)
9,691.3500
9,713.3000
9,679.0100
9,715.0300
9,697.0200
Monday 19 December 2016 (19/12/2016)
9,632.3600
9,595.6900
9,562.7100
9,632.5700
9,597.6400
Friday 16 December 2016 (16/12/2016)
9,695.7800
9,606.3400
9,577.1400
9,705.5800
9,641.3600
Thursday 15 December 2016 (15/12/2016)
9,795.0600
9,836.2700
9,783.1600
9,873.2400
9,828.2000
Wednesday 14 December 2016 (14/12/2016)
9,804.0900
9,768.4100
9,761.5500
9,814.0700
9,787.8100
Tuesday 13 December 2016 (13/12/2016)
9,806.2300
9,828.0700
9,791.4400
9,847.2300
9,819.3350
Monday 12 December 2016 (12/12/2016)
9,814.8300
9,774.3600
9,760.3900
9,815.5300
9,787.9600
Friday 9 December 2016 (09/12/2016)
9,916.0400
9,937.6100
9,893.2200
9,973.2300
9,933.2250
Thursday 8 December 2016 (08/12/2016)
9,786.3200
9,890.3000
9,701.4400
9,891.7300
9,796.5850
Wednesday 7 December 2016 (07/12/2016)
9,846.5100
9,844.3500
9,792.0900
9,855.8900
9,823.9900
Tuesday 6 December 2016 (06/12/2016)
9,815.9900
9,857.2300
9,762.5400
9,847.9200
9,805.2300
Monday 5 December 2016 (05/12/2016)
9,920.6400
9,847.8200
9,825.3000
10,017.1000
9,921.2000
Friday 2 December 2016 (02/12/2016)
9,849.3200
9,917.5700
9,809.2300
9,922.6200
9,865.9250
Thursday 1 December 2016 (01/12/2016)
10,020.2000
9,986.0800
9,980.9000
10,033.1000
10,007.0000

November

Wednesday 30 November 2016 (30/11/2016)
9,949.4000
9,886.3100
9,862.6400
9,971.0600
9,916.8500
Tuesday 29 November 2016 (29/11/2016)
9,952.7700
9,926.2600
9,919.2900
9,975.4900
9,947.3900
Monday 28 November 2016 (28/11/2016)
9,885.3400
9,941.7200
9,853.2700
9,961.9300
9,907.6000
Friday 25 November 2016 (25/11/2016)
9,897.3500
9,931.0100
9,871.4200
9,938.4400
9,904.9300
Thursday 24 November 2016 (24/11/2016)
9,867.1200
9,899.2300
9,842.8800
9,910.4200
9,876.6500
Wednesday 23 November 2016 (23/11/2016)
9,796.0800
9,859.8900
9,802.3800
9,878.0500
9,840.2150
Tuesday 22 November 2016 (22/11/2016)
9,744.8400
9,792.2300
9,738.0200
9,793.6400
9,765.8300
Monday 21 November 2016 (21/11/2016)
9,711.3500
9,752.1300
9,675.4700
9,753.5800
9,714.5250
Friday 18 November 2016 (18/11/2016)
9,851.2500
9,794.2500
9,777.8800
9,864.7200
9,821.3000
Thursday 17 November 2016 (17/11/2016)
9,852.1700
9,822.8000
9,788.2500
9,870.4800
9,829.3650
Wednesday 16 November 2016 (16/11/2016)
9,979.3500
9,909.7300
9,867.6100
9,976.6800
9,922.1450
Tuesday 15 November 2016 (15/11/2016)
9,976.6100
10,004.0000
9,915.3000
9,996.8000
9,956.0500
Monday 14 November 2016 (14/11/2016)
9,902.1800
10,009.5000
9,900.8700
10,023.4000
9,962.1350
Friday 11 November 2016 (11/11/2016)
9,846.7700
9,819.7900
9,771.0600
9,857.1000
9,814.0800
Thursday 10 November 2016 (10/11/2016)
10,011.1000
9,982.9100
9,941.3200
10,147.1000
10,044.2100
Wednesday 9 November 2016 (09/11/2016)
10,013.8000
9,966.8300
9,565.9000
10,056.1000
9,811.0000
Tuesday 8 November 2016 (08/11/2016)
9,976.5700
10,043.3000
9,930.1500
10,061.5000
9,995.8250
Monday 7 November 2016 (07/11/2016)
9,937.4500
10,007.4000
9,866.9900
9,999.7300
9,933.3600
Friday 4 November 2016 (04/11/2016)
9,861.3300
9,820.5600
9,817.0500
9,882.5300
9,849.7900
Thursday 3 November 2016 (03/11/2016)
9,847.1100
9,881.5000
9,807.9800
9,894.5400
9,851.2600
Wednesday 2 November 2016 (02/11/2016)
9,796.9100
9,777.2400
9,742.9300
9,803.4300
9,773.1800
Tuesday 1 November 2016 (01/11/2016)
9,743.8800
9,738.1300
9,721.2400
9,832.4100
9,776.8250

October

Monday 31 October 2016 (31/10/2016)
9,679.8900
9,718.3600
9,674.9500
9,750.4100
9,712.6800
Friday 28 October 2016 (28/10/2016)
9,760.8500
9,701.5900
9,671.1100
9,770.8600
9,720.9850
Thursday 27 October 2016 (27/10/2016)
9,804.4500
9,741.1700
9,714.5700
9,806.4400
9,760.5050
Wednesday 26 October 2016 (26/10/2016)
9,777.4900
9,768.4200
9,744.0200
9,852.7800
9,798.4000
Tuesday 25 October 2016 (25/10/2016)
9,756.4300
9,796.5400
9,737.1500
9,811.9900
9,774.5700
Monday 24 October 2016 (24/10/2016)
9,778.1700
9,777.8300
9,757.9000
9,813.4600
9,785.6800
Friday 21 October 2016 (21/10/2016)
9,804.4800
9,831.4100
9,797.8800
9,869.3200
9,833.6000
Thursday 20 October 2016 (20/10/2016)
9,894.4100
9,821.1100
9,757.6900
9,911.3500
9,834.5200
Wednesday 19 October 2016 (19/10/2016)
9,859.9300
9,940.9900
9,844.7500
9,947.3200
9,896.0350
Tuesday 18 October 2016 (18/10/2016)
9,802.2900
9,867.5300
9,793.1800
9,884.8600
9,839.0200
Monday 17 October 2016 (17/10/2016)
9,831.1900
9,804.2600
9,764.1600
9,831.2600
9,797.7100
Friday 14 October 2016 (14/10/2016)
9,719.2200
9,876.7400
9,721.9500
9,861.6000
9,791.7750
Thursday 13 October 2016 (13/10/2016)
9,697.1000
9,680.6100
9,640.1500
9,712.1200
9,676.1350
Wednesday 12 October 2016 (12/10/2016)
9,675.5400
9,753.6400
9,677.3700
9,765.2700
9,721.3200
Tuesday 11 October 2016 (11/10/2016)
9,744.2700
9,733.0800
9,672.8400
9,749.8400
9,711.3400
Monday 10 October 2016 (10/10/2016)
9,672.3800
9,725.7700
9,652.6400
9,729.4300
9,691.0350
Friday 7 October 2016 (07/10/2016)
9,732.6700
9,698.4900
9,688.7700
9,756.3100
9,722.5400
Thursday 6 October 2016 (06/10/2016)
9,769.8300
9,776.3800
9,720.8800
9,769.6600
9,745.2700
Wednesday 5 October 2016 (05/10/2016)
9,711.0600
9,718.7500
9,676.1500
9,729.2000
9,702.6750
Tuesday 4 October 2016 (04/10/2016)
9,844.9000
9,775.7500
9,756.8300
9,875.8800
9,816.3550
Monday 3 October 2016 (03/10/2016)
9,785.0600
9,844.1900
9,769.9800
9,833.0300
9,801.5050

September

Friday 30 September 2016 (30/09/2016)
9,750.4200
9,787.5400
9,718.1000
9,809.8400
9,763.9700
Thursday 29 September 2016 (29/09/2016)
9,803.1700
9,729.6100
9,725.9000
9,818.2500
9,772.0750
Wednesday 28 September 2016 (28/09/2016)
9,808.1700
9,834.6100
9,783.3500
9,852.5200
9,817.9350
Tuesday 27 September 2016 (27/09/2016)
9,785.5500
9,861.1700
9,764.3400
9,866.8900
9,815.6150
Monday 26 September 2016 (26/09/2016)
9,801.8400
9,815.7900
9,785.7100
9,822.2300
9,803.9700
Friday 23 September 2016 (23/09/2016)
9,878.0500
9,857.0700
9,818.0700
9,891.7500
9,854.9100
Thursday 22 September 2016 (22/09/2016)
9,821.7200
9,835.1900
9,802.4900
9,849.6500
9,826.0700
Wednesday 21 September 2016 (21/09/2016)
9,811.9800
9,863.1200
9,793.3900
9,873.8900
9,833.6400
Tuesday 20 September 2016 (20/09/2016)
9,748.3400
9,809.6700
9,753.6700
9,796.8400
9,775.2550
Monday 19 September 2016 (19/09/2016)
9,758.5700
9,805.1000
9,751.2400
9,847.4000
9,799.3200
Friday 16 September 2016 (16/09/2016)
9,746.2500
9,793.7300
9,724.2100
9,796.6900
9,760.4500
Thursday 15 September 2016 (15/09/2016)
9,693.0300
9,768.8800
9,677.7600
9,761.5700
9,719.6650
Wednesday 14 September 2016 (14/09/2016)
9,692.5900
9,674.1600
9,666.9000
9,719.3100
9,693.1050
Tuesday 13 September 2016 (13/09/2016)
9,748.2600
9,651.4800
9,603.2600
9,748.2600
9,675.7600
Monday 12 September 2016 (12/09/2016)
9,749.3700
9,782.7300
9,685.9700
9,784.2500
9,735.1100
Friday 9 September 2016 (09/09/2016)
9,860.2700
9,753.8400
9,745.1300
9,863.4900
9,804.3100
Thursday 8 September 2016 (08/09/2016)
9,893.7400
9,863.9200
9,857.4900
9,937.5100
9,897.5000
Wednesday 7 September 2016 (07/09/2016)
9,858.2200
9,871.1400
9,835.4100
9,873.8700
9,854.6400
Tuesday 6 September 2016 (06/09/2016)
9,837.2300
9,873.2400
9,830.0700
9,911.1600
9,870.6150
Monday 5 September 2016 (05/09/2016)
9,914.8600
9,926.4600
9,887.6400
9,939.6500
9,913.6450
Friday 2 September 2016 (02/09/2016)
9,828.5300
9,896.1200
9,812.3300
9,894.9600
9,853.6450
Thursday 1 September 2016 (01/09/2016)
9,807.2500
9,820.0100
9,799.8400
9,856.8000
9,828.3200

August

Wednesday 31 August 2016 (31/08/2016)
9,848.4200
9,836.3000
9,828.5900
9,861.0900
9,844.8400
Tuesday 30 August 2016 (30/08/2016)
9,879.4300
9,845.0900
9,835.5100
9,904.3200
9,869.9150
Monday 29 August 2016 (29/08/2016)
9,934.4100
9,932.8600
9,870.4100
9,955.7000
9,913.0550
Friday 26 August 2016 (26/08/2016)
9,940.3600
9,957.2000
9,940.2000
10,016.8000
9,978.5000
Thursday 25 August 2016 (25/08/2016)
9,946.8100
9,947.6500
9,918.7100
9,972.0200
9,945.3650
Wednesday 24 August 2016 (24/08/2016)
9,939.3600
9,977.1600
9,919.4900
9,992.7900
9,956.1400
Tuesday 23 August 2016 (23/08/2016)
9,912.1500
9,917.4500
9,909.7800
9,938.7700
9,924.2750
Monday 22 August 2016 (22/08/2016)
9,865.8600
9,893.3400
9,860.4900
9,907.9800
9,884.2350
Friday 19 August 2016 (19/08/2016)
9,900.3900
9,857.4600
9,822.9000
9,910.5900
9,866.7450
Thursday 18 August 2016 (18/08/2016)
10,044.1000
10,017.4000
10,021.6000
10,093.9000
10,057.7500
Wednesday 17 August 2016 (17/08/2016)
9,922.6200
9,863.4700
9,826.3800
9,936.4100
9,881.3950
Tuesday 16 August 2016 (16/08/2016)
9,895.3400
9,846.0600
9,826.0800
9,910.7800
9,868.4300
Monday 15 August 2016 (15/08/2016)
9,880.4900
9,906.6100
9,876.2900
9,911.4300
9,893.8600
Friday 12 August 2016 (12/08/2016)
10,088.4000
10,010.3000
9,990.0700
10,082.1000
10,036.0850
Thursday 11 August 2016 (11/08/2016)
9,962.2800
9,980.0300
9,937.3600
10,006.6000
9,971.9800
Wednesday 10 August 2016 (10/08/2016)
9,893.8700
9,887.2800
9,877.7400
9,936.4800
9,907.1100
Tuesday 9 August 2016 (09/08/2016)
91.3623
90.7517
90.4721
91.4021
90.9371
Monday 8 August 2016 (08/08/2016)
91.2657
91.1549
91.0669
91.6587
91.3628
Friday 5 August 2016 (05/08/2016)
10,025.1000
10,068.1000
10,026.1000
10,055.7000
10,040.9000
Thursday 4 August 2016 (04/08/2016)
9,849.3700
9,918.4600
9,843.4700
9,924.9900
9,884.2300
Wednesday 3 August 2016 (03/08/2016)
9,788.7700
9,840.6600
9,767.3000
9,828.0500
9,797.6750
Tuesday 2 August 2016 (02/08/2016)
9,697.0400
9,752.1800
9,645.2700
9,781.5700
9,713.4200
Monday 1 August 2016 (01/08/2016)
9,754.2200
9,694.1800
9,678.8200
9,761.2000
9,720.0100

July

Friday 29 July 2016 (29/07/2016)
9,690.0000
9,730.8400
9,649.3100
9,732.6300
9,690.9700
Thursday 28 July 2016 (28/07/2016)
9,632.8000
9,650.4500
9,634.7800
9,677.5900
9,656.1850
Wednesday 27 July 2016 (27/07/2016)
9,737.8400
9,670.2700
9,655.4200
9,813.4700
9,734.4450
Tuesday 26 July 2016 (26/07/2016)
9,654.5100
9,709.2700
9,654.5900
9,744.4200
9,699.5050
Monday 25 July 2016 (25/07/2016)
9,668.8200
9,657.3900
9,650.7000
9,701.9600
9,676.3300
Friday 22 July 2016 (22/07/2016)
9,654.6600
9,678.8200
9,612.1900
9,675.6400
9,643.9150
Thursday 21 July 2016 (21/07/2016)
9,650.8300
9,673.4900
9,626.8800
9,699.0300
9,662.9550
Wednesday 20 July 2016 (20/07/2016)
9,701.0700
9,694.5500
9,670.8800
9,719.5300
9,695.2050
Tuesday 19 July 2016 (19/07/2016)
9,757.6900
9,693.1000
9,633.2700
9,758.5600
9,695.9150
Monday 18 July 2016 (18/07/2016)
9,865.6500
9,840.8300
9,827.2900
9,883.1100
9,855.2000
Friday 15 July 2016 (15/07/2016)
9,814.4300
9,842.0500
9,801.6800
9,862.3000
9,831.9900
Thursday 14 July 2016 (14/07/2016)
9,803.4200
9,820.0800
9,783.6700
9,844.0900
9,813.8800
Wednesday 13 July 2016 (13/07/2016)
9,874.0200
9,837.2100
9,820.5700
9,880.8700
9,850.7200
Tuesday 12 July 2016 (12/07/2016)
9,697.4100
9,825.2700
9,704.0300
9,832.5500
9,768.2900
Monday 11 July 2016 (11/07/2016)
9,800.7100
9,751.6700
9,737.0700
9,809.5900
9,773.3300
Friday 8 July 2016 (08/07/2016)
9,693.9200
9,825.4800
9,675.6000
9,817.7500
9,746.6750
Thursday 7 July 2016 (07/07/2016)
9,694.5400
9,693.9100
9,654.3000
9,729.5100
9,691.9050
Wednesday 6 July 2016 (06/07/2016)
9,711.8700
9,769.2200
9,671.7200
9,772.4800
9,722.1000
Tuesday 5 July 2016 (05/07/2016)
9,718.4100
9,700.5900
9,634.6100
9,741.6000
9,688.1050
Monday 4 July 2016 (04/07/2016)
9,637.6700
9,729.2500
9,627.8000
9,747.9000
9,687.8500
Friday 1 July 2016 (01/07/2016)
9,726.3600
9,757.1600
9,700.7700
9,762.1600
9,731.4650

June

Thursday 30 June 2016 (30/06/2016)
9,618.8000
9,647.3400
9,557.8600
9,681.1700
9,619.5150
Wednesday 29 June 2016 (29/06/2016)
9,603.0100
9,636.3800
9,597.2500
9,657.5400
9,627.3950
Tuesday 28 June 2016 (28/06/2016)
9,621.8200
9,652.8000
9,611.3900
9,683.8400
9,647.6150
Monday 27 June 2016 (27/06/2016)
9,826.6300
9,687.0200
9,676.0700
9,833.2000
9,754.6350
Friday 24 June 2016 (24/06/2016)
9,965.2900
10,024.5000
9,840.0200
10,050.3000
9,945.1600
Thursday 23 June 2016 (23/06/2016)
9,809.2700
9,896.1800
9,792.3800
9,893.7700
9,843.0750
Wednesday 22 June 2016 (22/06/2016)
9,802.7600
9,821.9200
9,788.7400
9,839.8300
9,814.2850
Tuesday 21 June 2016 (21/06/2016)
9,767.0100
9,816.1500
9,749.1200
9,829.5500
9,789.3350
Monday 20 June 2016 (20/06/2016)
9,719.6800
9,783.6200
9,691.1400
9,763.7600
9,727.4500
Friday 17 June 2016 (17/06/2016)
9,856.0300
9,837.3200
9,840.0800
9,858.1300
9,849.1050
Thursday 16 June 2016 (16/06/2016)
9,725.6400
9,696.7200
9,619.6700
9,760.6400
9,690.1550
Wednesday 15 June 2016 (15/06/2016)
9,828.5300
9,836.2300
9,791.7300
9,873.1400
9,832.4350
Tuesday 14 June 2016 (14/06/2016)
9,829.9700
9,849.9000
9,810.5200
9,875.4600
9,842.9900
Monday 13 June 2016 (13/06/2016)
9,703.7600
9,706.4600
9,697.6300
9,730.1200
9,713.8750
Friday 10 June 2016 (10/06/2016)
9,859.4300
9,820.6000
9,814.5600
9,846.4200
9,830.4900
Thursday 9 June 2016 (09/06/2016)
9,916.9000
9,918.3000
9,882.2200
9,939.5900
9,910.9050
Wednesday 8 June 2016 (08/06/2016)
9,891.3900
9,864.7500
9,839.9300
9,883.7400
9,861.8350
Tuesday 7 June 2016 (07/06/2016)
9,858.7700
9,968.7500
9,848.1000
9,971.5000
9,909.8000
Monday 6 June 2016 (06/06/2016)
9,685.3000
9,693.9500
9,626.7700
9,694.4900
9,660.6300
Friday 3 June 2016 (03/06/2016)
9,761.7300
9,752.0300
9,722.3900
9,795.5300
9,758.9600
Thursday 2 June 2016 (02/06/2016)
9,812.2000
9,790.9500
9,716.3600
9,812.2000
9,764.2800
Wednesday 1 June 2016 (01/06/2016)
9,847.0000
9,823.3100
9,808.8700
9,935.1000
9,871.9850

May

Tuesday 31 May 2016 (31/05/2016)
9,656.8500
9,733.4400
9,653.0000
9,752.0900
9,702.5450
Monday 30 May 2016 (30/05/2016)
9,662.0300
9,644.6400
9,628.6800
9,675.4700
9,652.0750
Friday 27 May 2016 (27/05/2016)
9,842.9800
9,855.5900
9,832.3100
9,855.9100
9,844.1100
Thursday 26 May 2016 (26/05/2016)
9,817.7200
9,808.1700
9,752.3800
9,825.2400
9,788.8100
Wednesday 25 May 2016 (25/05/2016)
9,831.3600
9,825.3000
9,810.5500
9,856.2200
9,833.3850
Tuesday 24 May 2016 (24/05/2016)
9,811.3700
9,818.1400
9,738.0600
9,819.0500
9,778.5550
Monday 23 May 2016 (23/05/2016)
9,686.5900
9,700.5000
9,681.5400
9,714.2700
9,697.9050
Friday 20 May 2016 (20/05/2016)
9,736.7400
9,739.1100
9,734.5400
9,754.3900
9,744.4650
Thursday 19 May 2016 (19/05/2016)
9,728.3900
9,758.6500
9,702.8600
9,733.4200
9,718.1400
Wednesday 18 May 2016 (18/05/2016)
9,745.4300
9,727.8500
9,701.7700
9,754.9700
9,728.3700
Tuesday 17 May 2016 (17/05/2016)
9,553.7900
9,718.3200
9,653.9800
9,654.6100
9,654.2950
Monday 16 May 2016 (16/05/2016)
9,546.6400
9,676.2700
9,632.6600
9,598.4400
9,615.5500
Friday 13 May 2016 (13/05/2016)
9,737.2500
9,722.8900
9,690.2600
9,733.1800
9,711.7200
Thursday 12 May 2016 (12/05/2016)
9,817.9100
9,755.4800
9,746.9200
9,789.3400
9,768.1300
Wednesday 11 May 2016 (11/05/2016)
9,743.4800
9,760.2100
9,729.9900
9,766.4600
9,748.2250
Tuesday 10 May 2016 (10/05/2016)
9,720.1600
9,793.4200
9,700.5000
9,788.5300
9,744.5150
Monday 9 May 2016 (09/05/2016)
9,644.9500
9,671.4800
9,648.1600
9,654.8900
9,651.5250
Friday 6 May 2016 (06/05/2016)
9,887.2800
9,757.4800
9,816.0100
9,859.0300
9,837.5200
Thursday 5 May 2016 (05/05/2016)
9,876.2700
9,887.1900
9,989.3000
9,907.1500
9,948.2250
Wednesday 4 May 2016 (04/05/2016)
9,908.8800
9,877.2300
9,964.0300
9,897.2600
9,930.6450
Tuesday 3 May 2016 (03/05/2016)
10,139.8000
9,910.7100
10,002.1000
10,098.1000
10,050.1000
Monday 2 May 2016 (02/05/2016)
10,024.2000
10,140.2000
10,077.1000
10,053.5000
10,065.3000

April

Friday 29 April 2016 (29/04/2016)
10,058.0000
10,032.5000
10,075.6000
10,066.6000
10,071.1000
Thursday 28 April 2016 (28/04/2016)
10,018.3000
10,054.8000
10,039.4000
10,060.4000
10,049.9000
Wednesday 27 April 2016 (27/04/2016)
10,227.1000
10,016.8000
10,041.2000
10,202.8000
10,122.0000
Tuesday 26 April 2016 (26/04/2016)
10,218.2000
10,225.9000
10,256.5000
10,192.0000
10,224.2500
Monday 25 April 2016 (25/04/2016)
10,174.3000
10,220.0000
10,239.9000
10,183.2000
10,211.5500
Friday 22 April 2016 (22/04/2016)
10,183.2000
10,185.4000
10,195.5000
10,207.1000
10,201.3000
Thursday 21 April 2016 (21/04/2016)
10,244.2000
10,182.7000
10,290.0000
10,277.3000
10,283.6500
Wednesday 20 April 2016 (20/04/2016)
10,274.5000
10,241.5000
10,269.4000
10,253.7000
10,261.5500
Tuesday 19 April 2016 (19/04/2016)
10,208.9000
10,275.1000
10,274.9000
10,225.8000
10,250.3500
Monday 18 April 2016 (18/04/2016)
10,072.8000
10,209.0000
10,132.5000
10,161.0000
10,146.7500
Friday 15 April 2016 (15/04/2016)
10,138.6000
10,210.9000
10,203.3000
10,161.7000
10,182.5000
Thursday 14 April 2016 (14/04/2016)
10,108.0000
10,136.4000
10,092.9000
10,165.6000
10,129.2500
Wednesday 13 April 2016 (13/04/2016)
10,113.6000
10,103.2000
10,093.6000
10,064.1000
10,078.8500
Tuesday 12 April 2016 (12/04/2016)
10,007.2000
10,113.0000
10,022.6000
10,054.7000
10,038.6500
Monday 11 April 2016 (11/04/2016)
9,957.8900
10,006.0000
9,975.5200
9,922.6800
9,949.1000
Friday 8 April 2016 (08/04/2016)
9,910.8700
9,958.9600
9,941.5300
9,902.1000
9,921.8150
Thursday 7 April 2016 (07/04/2016)
10,084.7000
9,908.5600
9,976.8700
9,992.2500
9,984.5600
Wednesday 6 April 2016 (06/04/2016)
9,973.4900
10,085.7000
10,003.0000
9,992.9000
9,997.9500
Tuesday 5 April 2016 (05/04/2016)
10,017.7000
9,972.3300
9,996.7700
9,994.7200
9,995.7450
Monday 4 April 2016 (04/04/2016)
10,095.9000
10,017.0000
10,064.8000
10,095.8000
10,080.3000
Friday 1 April 2016 (01/04/2016)
10,190.5000
10,103.7000
10,189.7000
10,100.2000
10,144.9500

March

Thursday 31 March 2016 (31/03/2016)
10,213.1000
10,194.3000
10,205.1000
10,187.0000
10,196.0500
Wednesday 30 March 2016 (30/03/2016)
10,253.5000
10,219.2000
10,247.1000
10,176.0000
10,211.5500
Tuesday 29 March 2016 (29/03/2016)
10,120.7000
10,218.3000
10,181.9000
10,100.4000
10,141.1500
Monday 28 March 2016 (28/03/2016)
9,953.7700
10,117.9000
10,127.1000
9,973.0800
10,050.0900
Friday 25 March 2016 (25/03/2016)
9,978.9200
9,987.2000
9,982.3000
9,984.4000
9,983.3500
Thursday 24 March 2016 (24/03/2016)
9,926.6000
9,978.1800
9,976.4600
9,916.6300
9,946.5450
Wednesday 23 March 2016 (23/03/2016)
10,045.1000
9,926.7100
9,994.3500
9,985.9200
9,990.1350
Tuesday 22 March 2016 (22/03/2016)
9,954.4800
10,050.7000
9,991.0300
10,053.8000
10,022.4150
Monday 21 March 2016 (21/03/2016)
9,965.3800
9,957.7300
9,969.8500
9,991.7800
9,980.8150
Friday 18 March 2016 (18/03/2016)
10,016.4000
10,023.6000
10,017.2000
10,013.0000
10,015.1000
Thursday 17 March 2016 (17/03/2016)
10,021.5000
10,015.9000
10,026.2000
9,965.3200
9,995.7600
Wednesday 16 March 2016 (16/03/2016)
9,828.8800
10,029.5000
9,959.5800
9,823.6100
9,891.5950
Tuesday 15 March 2016 (15/03/2016)
9,812.9900
9,829.4900
9,827.2600
9,759.4700
9,793.3650
Monday 14 March 2016 (14/03/2016)
9,899.5700
9,815.0000
9,874.1900
9,854.0300
9,864.1100
Friday 11 March 2016 (11/03/2016)
9,774.5500
9,923.5300
9,868.5900
9,828.6000
9,848.5950
Thursday 10 March 2016 (10/03/2016)
9,872.8600
9,775.3600
9,756.0500
9,805.6800
9,780.8650
Wednesday 9 March 2016 (09/03/2016)
9,772.6600
9,872.7800
9,804.4100
9,866.5900
9,835.5000
Tuesday 8 March 2016 (08/03/2016)
9,780.5000
9,774.2400
9,761.6000
9,774.5200
9,768.0600
Monday 7 March 2016 (07/03/2016)
9,681.1500
9,779.7100
9,730.6000
9,746.6100
9,738.6050
Friday 4 March 2016 (04/03/2016)
9,739.9300
9,791.4400
9,750.5200
9,722.4600
9,736.4900
Thursday 3 March 2016 (03/03/2016)
9,691.4500
9,742.5400
9,716.7700
9,704.1800
9,710.4750
Wednesday 2 March 2016 (02/03/2016)
9,584.8100
9,692.2900
9,610.3000
9,595.6400
9,602.9700
Tuesday 1 March 2016 (01/03/2016)
9,578.7200
9,582.8500
9,549.7900
9,571.2500
9,560.5200

February

Monday 29 February 2016 (29/02/2016)
9,578.1200
9,587.3000
9,577.5300
9,563.4600
9,570.4950
Friday 26 February 2016 (26/02/2016)
9,731.5900
9,565.5100
9,671.0900
9,623.0800
9,647.0850
Thursday 25 February 2016 (25/02/2016)
9,689.8600
9,735.8000
9,667.8500
9,662.3000
9,665.0750
Wednesday 24 February 2016 (24/02/2016)
9,687.9000
9,692.1100
9,648.8100
9,674.1800
9,661.4950
Tuesday 23 February 2016 (23/02/2016)
9,732.6700
9,688.9900
9,707.0800
9,690.2300
9,698.6550
Monday 22 February 2016 (22/02/2016)
9,656.5200
9,724.8700
9,635.2100
9,714.9200
9,675.0650
Friday 19 February 2016 (19/02/2016)
9,677.9900
9,647.8200
9,637.3000
9,613.1700
9,625.2350
Thursday 18 February 2016 (18/02/2016)
9,697.6000
9,672.2800
9,668.0900
9,649.2800
9,658.6850
Wednesday 17 February 2016 (17/02/2016)
9,551.0600
9,697.8800
9,598.8900
9,614.3100
9,606.6000
Tuesday 16 February 2016 (16/02/2016)
9,545.4500
9,548.8800
9,578.1500
9,578.8500
9,578.5000
Monday 15 February 2016 (15/02/2016)
9,625.0700
9,548.6000
9,620.8900
9,553.4100
9,587.1500
Friday 12 February 2016 (12/02/2016)
9,560.8700
9,570.2000
9,579.7100
9,590.2600
9,584.9850
Thursday 11 February 2016 (11/02/2016)
9,572.6400
9,560.9400
9,498.3400
9,540.4900
9,519.4150
Wednesday 10 February 2016 (10/02/2016)
9,610.6700
9,573.3100
9,611.3600
9,537.3700
9,574.3650
Tuesday 9 February 2016 (09/02/2016)
9,657.1700
9,616.5000
9,559.6600
9,638.5400
9,599.1000
Monday 8 February 2016 (08/02/2016)
9,673.0200
9,656.0700
9,700.3500
9,651.1300
9,675.7400
Friday 5 February 2016 (05/02/2016)
9,854.4300
9,667.9300
9,726.8800
9,779.3300
9,753.1050
Thursday 4 February 2016 (04/02/2016)
9,906.3800
9,849.2400
9,904.9800
9,839.0600
9,872.0200
Wednesday 3 February 2016 (03/02/2016)
9,651.5200
9,903.3200
9,825.0200
9,708.7800
9,766.9000
Tuesday 2 February 2016 (02/02/2016)
9,726.1500
9,650.0800
9,672.0200
9,684.8300
9,678.4250
Monday 1 February 2016 (01/02/2016)
9,763.6300
9,695.8600
9,711.3900
9,609.0800
9,660.2350

January

Friday 29 January 2016 (29/01/2016)
9,825.5200
9,778.1300
9,837.9600
9,782.9800
9,810.4700
Thursday 28 January 2016 (28/01/2016)
9,756.1600
9,826.7200
9,829.3400
9,802.8500
9,816.0950
Wednesday 27 January 2016 (27/01/2016)
9,753.0600
9,760.4500
9,735.8600
9,809.9900
9,772.9250
Tuesday 26 January 2016 (26/01/2016)
9,646.9200
9,754.2900
9,722.4100
9,686.8200
9,704.6150
Monday 25 January 2016 (25/01/2016)
9,698.4500
9,642.9000
9,688.5400
9,699.3300
9,693.9350
Friday 22 January 2016 (22/01/2016)
9,702.5000
9,701.4800
9,757.1600
9,710.6000
9,733.8800
Thursday 21 January 2016 (21/01/2016)
9,655.3400
9,740.8000
9,620.5800
9,692.8100
9,656.6950
Wednesday 20 January 2016 (20/01/2016)
9,608.7900
9,653.4400
9,567.4600
9,584.7200
9,576.0900
Tuesday 19 January 2016 (19/01/2016)
9,559.1400
9,607.7900
9,541.3400
9,617.1800
9,579.2600
Monday 18 January 2016 (18/01/2016)
9,508.5300
9,558.8600
9,567.1400
9,607.0100
9,587.0750
Friday 15 January 2016 (15/01/2016)
9,716.3500
9,540.4400
9,595.8400
9,621.6600
9,608.7500
Thursday 14 January 2016 (14/01/2016)
9,622.0900
9,717.1000
9,681.5500
9,669.8800
9,675.7150
Wednesday 13 January 2016 (13/01/2016)
9,721.3900
9,633.1700
9,678.1600
9,734.1800
9,706.1700
Tuesday 12 January 2016 (12/01/2016)
9,700.2500
9,721.0100
9,671.2700
9,731.9500
9,701.6100
Monday 11 January 2016 (11/01/2016)
9,700.6800
9,701.6600
9,685.7100
9,726.2800
9,705.9950
Friday 8 January 2016 (08/01/2016)
9,768.2300
9,713.6700
9,751.7400
9,783.7100
9,767.7250
Thursday 7 January 2016 (07/01/2016)
9,858.7800
9,754.1600
9,767.6400
9,817.1400
9,792.3900
Wednesday 6 January 2016 (06/01/2016)
9,960.4800
9,857.2100
9,876.8300
9,915.7700
9,896.3000
Tuesday 5 January 2016 (05/01/2016)
10,037.8000
9,961.0400
10,029.8000
9,944.4300
9,987.1150
Monday 4 January 2016 (04/01/2016)
10,079.1000
10,031.9000
10,064.2000
10,069.7000
10,066.9500
Friday 1 January 2016 (01/01/2016)
10,045.5000
10,091.6000
10,065.8000
10,081.9000
10,073.8500