Australian Dollar-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10653.3 on 14/05/2015

Lowest exchange rate of 2015: 9574.9 on 11/11/2015

Average exchange rate of 2015: 10073.2146

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10,047.7000
10,045.9000
10,065.8000
10,063.8000
10,064.8000
Wednesday 30 December 2015 (30/12/2015)
10,032.0000
10,051.7000
10,065.0000
10,020.9000
10,042.9500
Tuesday 29 December 2015 (29/12/2015)
9,902.1700
10,036.9000
9,984.5700
9,965.3200
9,974.9450
Monday 28 December 2015 (28/12/2015)
9,941.4300
9,902.1300
9,929.0100
9,921.7300
9,925.3700
Friday 25 December 2015 (25/12/2015)
9,930.8700
9,926.6400
9,912.6500
9,949.3300
9,930.9900
Thursday 24 December 2015 (24/12/2015)
9,885.1200
9,920.6700
9,931.3300
9,917.0400
9,924.1850
Wednesday 23 December 2015 (23/12/2015)
9,888.4100
9,881.8000
9,858.2000
9,873.4700
9,865.8350
Tuesday 22 December 2015 (22/12/2015)
9,892.8600
9,888.8500
9,923.5300
9,879.7200
9,901.6250
Monday 21 December 2015 (21/12/2015)
9,987.5900
9,893.3900
9,964.5900
9,895.7200
9,930.1550
Friday 18 December 2015 (18/12/2015)
10,020.3000
9,992.3600
9,995.4800
10,011.8000
10,003.6400
Thursday 17 December 2015 (17/12/2015)
10,070.8000
10,014.7000
10,101.0000
10,090.0000
10,095.5000
Wednesday 16 December 2015 (16/12/2015)
10,151.4000
10,196.6000
10,168.6000
10,184.7000
10,176.6500
Tuesday 15 December 2015 (15/12/2015)
10,223.4000
10,154.5000
10,190.1000
10,163.8000
10,176.9500
Monday 14 December 2015 (14/12/2015)
10,073.6000
10,222.3000
10,109.9000
10,163.4000
10,136.6500
Friday 11 December 2015 (11/12/2015)
10,141.1000
10,026.3000
10,151.8000
10,128.7000
10,140.2500
Thursday 10 December 2015 (10/12/2015)
10,034.7000
10,137.7000
10,096.6000
10,154.0000
10,125.3000
Wednesday 9 December 2015 (09/12/2015)
10,034.9000
10,035.6000
10,085.8000
10,065.3000
10,075.5500
Tuesday 8 December 2015 (08/12/2015)
10,091.1000
10,029.3000
10,038.2000
10,037.9000
10,038.0500
Monday 7 December 2015 (07/12/2015)
10,186.1000
10,092.9000
10,096.4000
10,142.9000
10,119.6500
Friday 4 December 2015 (04/12/2015)
10,167.1000
10,152.5000
10,124.7000
10,159.6000
10,142.1500
Thursday 3 December 2015 (03/12/2015)
10,118.6000
10,163.5000
10,145.7000
10,147.0000
10,146.3500
Wednesday 2 December 2015 (02/12/2015)
10,138.9000
10,118.3000
10,112.8000
10,098.1000
10,105.4500
Tuesday 1 December 2015 (01/12/2015)
10,039.2000
10,139.1000
10,029.9000
10,104.9000
10,067.4000

November

Monday 30 November 2015 (30/11/2015)
9,945.3900
10,036.8000
9,974.8300
9,975.0500
9,974.9400
Friday 27 November 2015 (27/11/2015)
9,932.8900
9,879.4200
9,920.6100
9,885.2700
9,902.9400
Thursday 26 November 2015 (26/11/2015)
9,968.8500
9,922.9800
9,918.8700
9,944.0700
9,931.4700
Wednesday 25 November 2015 (25/11/2015)
9,967.5700
9,972.1000
9,954.7100
9,934.3500
9,944.5300
Tuesday 24 November 2015 (24/11/2015)
9,868.3900
9,968.7900
9,871.8600
9,940.7200
9,906.2900
Monday 23 November 2015 (23/11/2015)
9,881.0500
9,866.0500
9,850.2700
9,846.4700
9,848.3700
Friday 20 November 2015 (20/11/2015)
9,911.4100
9,879.1100
9,906.8100
9,890.4200
9,898.6150
Thursday 19 November 2015 (19/11/2015)
9,813.0900
9,913.6000
9,849.4600
9,876.3200
9,862.8900
Wednesday 18 November 2015 (18/11/2015)
9,787.9500
9,812.5400
9,797.5800
9,767.5400
9,782.5600
Tuesday 17 November 2015 (17/11/2015)
9,742.8200
9,786.0500
9,757.6700
9,759.5200
9,758.5950
Monday 16 November 2015 (16/11/2015)
9,760.6400
9,742.5400
9,751.4600
9,781.9000
9,766.6800
Friday 13 November 2015 (13/11/2015)
9,699.7400
9,769.3400
9,759.3500
9,724.5600
9,741.9550
Thursday 12 November 2015 (12/11/2015)
9,606.6800
9,700.6800
9,640.4300
9,714.4300
9,677.4300
Wednesday 11 November 2015 (11/11/2015)
9,564.9300
9,609.6600
9,612.4400
9,574.9000
9,593.6700
Tuesday 10 November 2015 (10/11/2015)
9,655.6900
9,563.6600
9,615.4500
9,588.2900
9,601.8700
Monday 9 November 2015 (09/11/2015)
9,555.9700
9,655.3600
9,647.7500
9,593.9200
9,620.8350
Friday 6 November 2015 (06/11/2015)
9,720.5900
9,590.8900
9,658.1500
9,647.9500
9,653.0500
Thursday 5 November 2015 (05/11/2015)
9,725.3800
9,681.0900
9,713.1700
9,698.4900
9,705.8300
Wednesday 4 November 2015 (04/11/2015)
9,786.7700
9,727.6100
9,739.0400
9,695.1500
9,717.0950
Tuesday 3 November 2015 (03/11/2015)
9,795.1900
9,787.4200
9,765.3600
9,746.7500
9,756.0550
Monday 2 November 2015 (02/11/2015)
9,741.1300
9,791.7700
9,769.4100
9,713.6800
9,741.5450

October

Friday 30 October 2015 (30/10/2015)
9,673.2400
9,750.9800
9,782.9200
9,663.9200
9,723.4200
Thursday 29 October 2015 (29/10/2015)
9,711.1300
9,672.5400
9,668.0700
9,591.3400
9,629.7050
Wednesday 28 October 2015 (28/10/2015)
9,799.2900
9,842.1400
9,795.6800
9,678.7400
9,737.2100
Tuesday 27 October 2015 (27/10/2015)
9,888.6600
9,802.1400
9,853.5600
9,859.6200
9,856.5900
Monday 26 October 2015 (26/10/2015)
9,842.0200
9,887.3400
9,883.2500
9,846.7400
9,864.9950
Friday 23 October 2015 (23/10/2015)
9,842.6700
9,840.9700
9,842.5300
9,798.9600
9,820.7450
Thursday 22 October 2015 (22/10/2015)
9,920.2800
9,845.9900
9,897.9000
9,781.9200
9,839.9100
Wednesday 21 October 2015 (21/10/2015)
9,939.3600
9,923.9600
9,934.3000
9,958.3100
9,946.3050
Tuesday 20 October 2015 (20/10/2015)
9,810.9600
9,939.6900
9,926.9800
9,867.0800
9,897.0300
Monday 19 October 2015 (19/10/2015)
9,818.1800
9,811.3300
9,844.6500
9,851.0100
9,847.8300
Friday 16 October 2015 (16/10/2015)
9,889.0000
9,875.7600
9,876.0000
9,854.0400
9,865.0200
Thursday 15 October 2015 (15/10/2015)
9,942.1700
9,896.4600
9,935.1700
9,751.1500
9,843.1600
Wednesday 14 October 2015 (14/10/2015)
9,901.2600
9,936.9300
9,900.9300
9,882.0300
9,891.4800
Tuesday 13 October 2015 (13/10/2015)
9,899.0700
9,903.4100
9,942.8200
9,837.6000
9,890.2100
Monday 12 October 2015 (12/10/2015)
9,853.6500
9,901.1800
9,914.8300
9,856.5200
9,885.6750
Friday 9 October 2015 (09/10/2015)
10,069.2000
9,826.0100
10,049.6000
9,795.7200
9,922.6600
Thursday 8 October 2015 (08/10/2015)
9,941.6500
10,065.6000
9,986.9500
9,949.0300
9,967.9900
Wednesday 7 October 2015 (07/10/2015)
10,239.5000
9,951.2500
10,220.3000
9,920.5200
10,070.4100
Tuesday 6 October 2015 (06/10/2015)
10,300.7000
10,241.5000
10,281.6000
10,136.1000
10,208.8500
Monday 5 October 2015 (05/10/2015)
10,330.1000
10,300.0000
10,327.3000
10,290.1000
10,308.7000
Friday 2 October 2015 (02/10/2015)
10,312.5000
10,303.8000
10,290.8000
10,340.1000
10,315.4500
Thursday 1 October 2015 (01/10/2015)
10,279.0000
10,312.0000
10,320.6000
10,339.5000
10,330.0500

September

Wednesday 30 September 2015 (30/09/2015)
10,259.9000
10,278.5000
10,275.1000
10,279.3000
10,277.2000
Tuesday 29 September 2015 (29/09/2015)
10,305.7000
10,257.6000
10,236.3000
10,311.4000
10,273.8500
Monday 28 September 2015 (28/09/2015)
10,356.3000
10,307.1000
10,332.6000
10,320.2000
10,326.4000
Friday 25 September 2015 (25/09/2015)
10,321.6000
10,356.6000
10,268.0000
10,304.3000
10,286.1500
Thursday 24 September 2015 (24/09/2015)
10,292.7000
10,322.0000
10,220.9000
10,315.1000
10,268.0000
Wednesday 23 September 2015 (23/09/2015)
10,312.1000
10,291.9000
10,306.6000
10,255.1000
10,280.8500
Tuesday 22 September 2015 (22/09/2015)
10,340.4000
10,313.2000
10,336.7000
10,316.2000
10,326.4500
Monday 21 September 2015 (21/09/2015)
10,355.4000
10,340.8000
10,348.6000
10,377.7000
10,363.1500
Friday 18 September 2015 (18/09/2015)
10,372.0000
10,313.2000
10,399.1000
10,361.3000
10,380.2000
Thursday 17 September 2015 (17/09/2015)
10,438.8000
10,374.7000
10,411.7000
10,408.9000
10,410.3000
Wednesday 16 September 2015 (16/09/2015)
10,291.4000
10,378.5000
10,412.8000
10,343.9000
10,378.3500
Tuesday 15 September 2015 (15/09/2015)
10,273.9000
10,289.8000
10,255.0000
10,296.0000
10,275.5000
Monday 14 September 2015 (14/09/2015)
10,184.5000
10,272.2000
10,159.0000
10,265.9000
10,212.4500
Friday 11 September 2015 (11/09/2015)
10,136.5000
10,155.7000
10,117.6000
10,137.1000
10,127.3500
Thursday 10 September 2015 (10/09/2015)
10,014.1000
10,136.8000
10,032.5000
10,102.8000
10,067.6500
Wednesday 9 September 2015 (09/09/2015)
10,053.5000
10,011.7000
10,050.6000
10,057.4000
10,054.0000
Tuesday 8 September 2015 (08/09/2015)
9,839.0300
10,055.6000
9,981.9500
9,932.8900
9,957.4200
Monday 7 September 2015 (07/09/2015)
9,871.2000
9,902.6900
9,893.2700
9,842.2200
9,867.7450
Friday 4 September 2015 (04/09/2015)
9,945.1800
9,786.9200
9,839.0100
9,891.1800
9,865.0950
Thursday 3 September 2015 (03/09/2015)
9,945.6200
9,944.3000
9,944.5200
9,978.7600
9,961.6400
Wednesday 2 September 2015 (02/09/2015)
9,894.2200
9,945.5800
9,898.9200
9,923.3500
9,911.1350
Tuesday 1 September 2015 (01/09/2015)
10,026.9000
9,895.3100
9,973.1900
10,019.5000
9,996.3450

August

Monday 31 August 2015 (31/08/2015)
10,034.4000
10,027.7000
10,010.3000
10,051.3000
10,030.8000
Friday 28 August 2015 (28/08/2015)
10,059.7000
10,063.1000
10,046.3000
10,031.5000
10,038.9000
Thursday 27 August 2015 (27/08/2015)
10,065.4000
10,059.6000
10,058.8000
10,056.9000
10,057.8500
Wednesday 26 August 2015 (26/08/2015)
10,027.0000
10,054.8000
10,057.4000
10,061.3000
10,059.3500
Tuesday 25 August 2015 (25/08/2015)
10,088.5000
10,027.4000
10,078.2000
10,132.2000
10,105.2000
Monday 24 August 2015 (24/08/2015)
10,181.5000
10,086.1000
9,925.2000
10,184.3000
10,054.7500
Friday 21 August 2015 (21/08/2015)
10,209.6000
10,237.3000
10,210.5000
10,221.6000
10,216.0500
Thursday 20 August 2015 (20/08/2015)
10,173.1000
10,207.4000
10,167.5000
10,170.0000
10,168.7500
Wednesday 19 August 2015 (19/08/2015)
10,142.7000
10,174.3000
10,158.6000
10,162.9000
10,160.7500
Tuesday 18 August 2015 (18/08/2015)
10,166.1000
10,143.9000
10,145.9000
10,179.7000
10,162.8000
Monday 17 August 2015 (17/08/2015)
10,177.0000
10,164.2000
10,216.8000
10,186.6000
10,201.7000
Friday 14 August 2015 (14/08/2015)
10,135.3000
10,199.5000
10,188.1000
10,152.1000
10,170.1000
Thursday 13 August 2015 (13/08/2015)
10,171.6000
10,133.8000
10,126.3000
10,149.4000
10,137.8500
Wednesday 12 August 2015 (12/08/2015)
9,968.6700
10,174.2000
10,030.9000
10,034.7000
10,032.8000
Tuesday 11 August 2015 (11/08/2015)
10,079.2000
9,968.8500
9,948.7500
10,039.5000
9,994.1250
Monday 10 August 2015 (10/08/2015)
10,043.3000
10,075.6000
10,066.8000
10,007.6000
10,037.2000
Friday 7 August 2015 (07/08/2015)
9,950.4200
10,048.3000
9,954.1400
10,009.4000
9,981.7700
Thursday 6 August 2015 (06/08/2015)
9,941.7800
9,950.5100
9,922.3200
9,925.2400
9,923.7800
Wednesday 5 August 2015 (05/08/2015)
9,953.0600
9,942.6300
9,969.2100
9,932.4500
9,950.8300
Tuesday 4 August 2015 (04/08/2015)
9,833.4000
9,953.9100
9,849.7000
9,983.5800
9,916.6400
Monday 3 August 2015 (03/08/2015)
9,930.9000
9,832.7500
9,884.1200
9,848.5200
9,866.3200

July

Friday 31 July 2015 (31/07/2015)
9,854.4700
9,890.0100
9,876.9200
9,885.9500
9,881.4350
Thursday 30 July 2015 (30/07/2015)
9,853.1100
9,855.1400
9,818.7900
9,848.5700
9,833.6800
Wednesday 29 July 2015 (29/07/2015)
9,880.7300
9,853.3100
9,869.5200
9,876.2600
9,872.8900
Tuesday 28 July 2015 (28/07/2015)
9,787.6000
9,878.1500
9,830.8300
9,837.3300
9,834.0800
Monday 27 July 2015 (27/07/2015)
9,778.5400
9,786.6700
9,814.4500
9,820.8800
9,817.6650
Friday 24 July 2015 (24/07/2015)
9,875.3700
9,791.8900
9,793.2500
9,854.3000
9,823.7750
Thursday 23 July 2015 (23/07/2015)
9,870.4000
9,875.0800
9,905.2400
9,873.7200
9,889.4800
Wednesday 22 July 2015 (22/07/2015)
9,902.2600
9,867.6200
9,885.8900
9,915.2200
9,900.5550
Tuesday 21 July 2015 (21/07/2015)
9,838.5800
9,903.9400
9,850.9000
9,930.7300
9,890.8150
Monday 20 July 2015 (20/07/2015)
9,838.0700
9,836.5900
9,841.9100
9,854.1300
9,848.0200
Friday 17 July 2015 (17/07/2015)
9,883.7700
9,845.2600
9,876.4500
9,876.1100
9,876.2800
Thursday 16 July 2015 (16/07/2015)
9,882.4300
9,918.2100
9,859.1700
9,896.3900
9,877.7800
Wednesday 15 July 2015 (15/07/2015)
9,937.0000
9,881.6700
9,856.8700
9,959.0300
9,907.9500
Tuesday 14 July 2015 (14/07/2015)
9,886.9500
9,935.4200
9,943.9000
9,891.4500
9,917.6750
Monday 13 July 2015 (13/07/2015)
9,915.5000
9,885.2100
9,860.4400
9,911.7500
9,886.0950
Friday 10 July 2015 (10/07/2015)
9,933.8500
9,922.0200
9,914.0100
9,956.7200
9,935.3650
Thursday 9 July 2015 (09/07/2015)
9,949.3600
9,934.1400
9,913.4800
9,963.1500
9,938.3150
Wednesday 8 July 2015 (08/07/2015)
9,935.1200
9,947.6200
9,874.4500
9,938.5100
9,906.4800
Tuesday 7 July 2015 (07/07/2015)
10,043.8000
9,933.8700
9,987.4800
9,925.6300
9,956.5550
Monday 6 July 2015 (06/07/2015)
9,970.7000
10,011.5000
10,040.8000
10,018.3000
10,029.5500
Friday 3 July 2015 (03/07/2015)
10,182.7000
10,066.4000
10,051.6000
10,163.8000
10,107.7000
Thursday 2 July 2015 (02/07/2015)
10,219.9000
10,182.8000
10,174.9000
10,177.1000
10,176.0000
Wednesday 1 July 2015 (01/07/2015)
10,278.2000
10,224.6000
10,255.8000
10,262.2000
10,259.0000

June

Tuesday 30 June 2015 (30/06/2015)
10,282.3000
10,278.3000
10,270.5000
10,267.9000
10,269.2000
Monday 29 June 2015 (29/06/2015)
10,189.4000
10,283.6000
10,198.1000
10,229.9000
10,214.0000
Friday 26 June 2015 (26/06/2015)
10,315.6000
10,193.9000
10,191.0000
10,279.8000
10,235.4000
Thursday 25 June 2015 (25/06/2015)
10,250.3000
10,312.7000
10,322.6000
10,311.6000
10,317.1000
Wednesday 24 June 2015 (24/06/2015)
10,255.6000
10,246.0000
10,277.9000
10,273.0000
10,275.4500
Tuesday 23 June 2015 (23/06/2015)
10,286.0000
10,254.0000
10,274.1000
10,255.6000
10,264.8500
Monday 22 June 2015 (22/06/2015)
10,349.0000
10,285.5000
10,336.8000
10,327.9000
10,332.3500
Friday 19 June 2015 (19/06/2015)
10,376.5000
10,361.4000
10,357.4000
10,387.9000
10,372.6500
Thursday 18 June 2015 (18/06/2015)
10,359.0000
10,379.2000
10,352.8000
10,385.5000
10,369.1500
Wednesday 17 June 2015 (17/06/2015)
10,350.6000
10,351.7000
10,314.2000
10,343.1000
10,328.6500
Tuesday 16 June 2015 (16/06/2015)
10,390.7000
10,350.4000
10,362.7000
10,346.9000
10,354.8000
Monday 15 June 2015 (15/06/2015)
10,382.2000
10,391.0000
10,355.9000
10,337.0000
10,346.4500
Friday 12 June 2015 (12/06/2015)
10,364.4000
10,341.2000
10,342.8000
10,314.2000
10,328.5000
Thursday 11 June 2015 (11/06/2015)
10,319.0000
10,365.3000
10,296.9000
10,299.2000
10,298.0500
Wednesday 10 June 2015 (10/06/2015)
10,232.4000
10,331.7000
10,295.4000
10,302.5000
10,298.9500
Tuesday 9 June 2015 (09/06/2015)
10,305.0000
10,232.7000
10,255.6000
10,232.5000
10,244.0500
Monday 8 June 2015 (08/06/2015)
10,126.1000
10,313.8000
10,238.8000
10,180.0000
10,209.4000
Friday 5 June 2015 (05/06/2015)
10,211.8000
10,115.5000
10,213.9000
10,176.8000
10,195.3500
Thursday 4 June 2015 (04/06/2015)
10,297.7000
10,212.1000
10,230.9000
10,295.0000
10,262.9500
Wednesday 3 June 2015 (03/06/2015)
10,280.7000
10,295.0000
10,294.0000
10,297.5000
10,295.7500
Tuesday 2 June 2015 (02/06/2015)
10,058.9000
10,277.4000
10,189.5000
10,171.1000
10,180.3000
Monday 1 June 2015 (01/06/2015)
10,130.4000
10,063.1000
10,134.9000
10,092.7000
10,113.8000

May

Friday 29 May 2015 (29/05/2015)
10,149.6000
10,149.9000
10,141.3000
10,122.1000
10,131.7000
Thursday 28 May 2015 (28/05/2015)
10,189.1000
10,145.3000
10,154.8000
10,181.4000
10,168.1000
Wednesday 27 May 2015 (27/05/2015)
10,251.6000
10,188.4000
10,236.4000
10,182.1000
10,209.2500
Tuesday 26 May 2015 (26/05/2015)
10,292.7000
10,254.1000
10,272.8000
10,273.4000
10,273.1000
Monday 25 May 2015 (25/05/2015)
10,288.2000
10,292.8000
10,318.1000
10,298.9000
10,308.5000
Friday 22 May 2015 (22/05/2015)
10,365.1000
10,341.7000
10,395.2000
10,307.6000
10,351.4000
Thursday 21 May 2015 (21/05/2015)
10,269.6000
10,362.5000
10,372.0000
10,310.5000
10,341.2500
Wednesday 20 May 2015 (20/05/2015)
10,379.9000
10,269.5000
10,391.1000
10,357.0000
10,374.0500
Tuesday 19 May 2015 (19/05/2015)
10,498.1000
10,378.5000
10,503.7000
10,440.4000
10,472.0500
Monday 18 May 2015 (18/05/2015)
10,526.2000
10,498.4000
10,515.5000
10,519.6000
10,517.5500
Friday 15 May 2015 (15/05/2015)
10,616.3000
10,532.0000
10,553.4000
10,523.4000
10,538.4000
Thursday 14 May 2015 (14/05/2015)
10,660.3000
10,616.8000
10,653.3000
10,635.2000
10,644.2500
Wednesday 13 May 2015 (13/05/2015)
10,532.0000
10,657.5000
10,532.5000
10,603.1000
10,567.8000
Tuesday 12 May 2015 (12/05/2015)
10,379.5000
10,531.3000
10,493.1000
10,451.4000
10,472.2500
Monday 11 May 2015 (11/05/2015)
10,417.0000
10,380.7000
10,384.7000
10,362.3000
10,373.5000
Friday 8 May 2015 (08/05/2015)
10,430.0000
10,408.5000
10,396.5000
10,433.2000
10,414.8500
Thursday 7 May 2015 (07/05/2015)
10,422.1000
10,440.9000
10,420.0000
10,425.0000
10,422.5000
Wednesday 6 May 2015 (06/05/2015)
10,400.7000
10,422.7000
10,434.9000
10,406.8000
10,420.8500
Tuesday 5 May 2015 (05/05/2015)
10,172.9000
10,400.4000
10,264.6000
10,275.5000
10,270.0500
Monday 4 May 2015 (04/05/2015)
10,155.5000
10,173.9000
10,155.6000
10,169.5000
10,162.5500
Friday 1 May 2015 (01/05/2015)
10,243.1000
10,174.3000
10,190.2000
10,163.4000
10,176.8000

April

Thursday 30 April 2015 (30/04/2015)
10,366.1000
10,250.5000
10,275.0000
10,315.7000
10,295.3500
Wednesday 29 April 2015 (29/04/2015)
10,387.3000
10,365.4000
10,431.0000
10,368.1000
10,399.5500
Tuesday 28 April 2015 (28/04/2015)
10,230.2000
10,451.5000
10,284.5000
10,328.0000
10,306.2500
Monday 27 April 2015 (27/04/2015)
10,108.0000
10,227.0000
10,216.2000
10,155.5000
10,185.8500
Friday 24 April 2015 (24/04/2015)
10,114.5000
10,101.6000
10,098.1000
10,063.5000
10,080.8000
Thursday 23 April 2015 (23/04/2015)
10,004.2000
10,113.4000
10,068.2000
10,022.7000
10,045.4500
Wednesday 22 April 2015 (22/04/2015)
9,994.1600
10,007.2000
10,050.4000
10,021.6000
10,036.0000
Tuesday 21 April 2015 (21/04/2015)
10,038.4000
9,992.4100
10,012.3000
9,989.1800
10,000.7400
Monday 20 April 2015 (20/04/2015)
10,100.9000
10,039.6000
10,030.5000
10,050.4000
10,040.4500
Friday 17 April 2015 (17/04/2015)
10,034.3000
10,000.1000
10,013.4000
10,020.1000
10,016.7500
Thursday 16 April 2015 (16/04/2015)
9,908.4600
10,030.8000
9,964.9800
9,968.0700
9,966.5250
Wednesday 15 April 2015 (15/04/2015)
9,932.1600
9,908.4600
9,892.3100
9,852.9000
9,872.6050
Tuesday 14 April 2015 (14/04/2015)
9,889.7400
9,933.4000
9,933.1200
9,841.5400
9,887.3300
Monday 13 April 2015 (13/04/2015)
9,905.6300
9,889.2700
9,875.0100
9,884.9200
9,879.9650
Friday 10 April 2015 (10/04/2015)
9,922.7300
9,922.1800
9,957.4300
9,899.3500
9,928.3900
Thursday 9 April 2015 (09/04/2015)
9,953.4300
9,920.9000
9,962.7300
9,921.4300
9,942.0800
Wednesday 8 April 2015 (08/04/2015)
9,911.9600
9,952.6500
10,006.3000
9,958.2600
9,982.2800
Tuesday 7 April 2015 (07/04/2015)
9,842.3600
9,911.9600
9,872.3100
9,943.3100
9,907.8100
Monday 6 April 2015 (06/04/2015)
9,937.2200
9,844.6400
9,915.3900
9,882.4800
9,898.9350
Friday 3 April 2015 (03/04/2015)
9,907.7400
9,904.4300
9,942.4600
9,978.9000
9,960.6800
Thursday 2 April 2015 (02/04/2015)
9,914.4300
9,905.9500
9,870.5200
9,866.2100
9,868.3650
Wednesday 1 April 2015 (01/04/2015)
9,947.4800
9,914.0700
9,946.7800
9,927.8400
9,937.3100

March

Tuesday 31 March 2015 (31/03/2015)
10,002.5000
9,948.0500
9,960.5800
9,981.7800
9,971.1800
Monday 30 March 2015 (30/03/2015)
10,140.6000
10,005.9000
10,072.1000
10,064.6000
10,068.3500
Friday 27 March 2015 (27/03/2015)
10,193.0000
10,125.3000
10,168.8000
10,198.5000
10,183.6500
Thursday 26 March 2015 (26/03/2015)
10,188.3000
10,193.8000
10,228.0000
10,195.1000
10,211.5500
Wednesday 25 March 2015 (25/03/2015)
10,165.6000
10,187.0000
10,223.3000
10,168.7000
10,196.0000
Tuesday 24 March 2015 (24/03/2015)
10,259.6000
10,162.7000
10,228.4000
10,166.4000
10,197.4000
Monday 23 March 2015 (23/03/2015)
10,205.7000
10,258.3000
10,215.4000
10,206.0000
10,210.7000
Friday 20 March 2015 (20/03/2015)
10,004.3000
10,223.0000
10,211.5000
10,029.3000
10,120.4000
Thursday 19 March 2015 (19/03/2015)
10,250.1000
10,002.1000
10,155.3000
10,001.9000
10,078.6000
Wednesday 18 March 2015 (18/03/2015)
10,032.4000
10,267.4000
10,249.2000
10,074.8000
10,162.0000
Tuesday 17 March 2015 (17/03/2015)
10,079.3000
10,030.0000
10,120.6000
10,069.4000
10,095.0000
Monday 16 March 2015 (16/03/2015)
10,058.1000
10,078.2000
10,157.3000
10,090.7000
10,124.0000
Friday 13 March 2015 (13/03/2015)
10,163.1000
10,078.2000
10,123.9000
10,086.3000
10,105.1000
Thursday 12 March 2015 (12/03/2015)
10,018.3000
10,156.4000
10,042.6000
10,147.5000
10,095.0500
Wednesday 11 March 2015 (11/03/2015)
10,017.0000
10,016.4000
10,044.3000
10,004.2000
10,024.2500
Tuesday 10 March 2015 (10/03/2015)
10,086.7000
10,016.7000
10,055.8000
10,021.6000
10,038.7000
Monday 9 March 2015 (09/03/2015)
10,035.9000
10,086.5000
10,090.6000
10,048.4000
10,069.5000
Friday 6 March 2015 (06/03/2015)
10,129.4000
10,054.0000
10,140.8000
10,116.2000
10,128.5000
Thursday 5 March 2015 (05/03/2015)
10,193.3000
10,130.3000
10,164.6000
10,166.2000
10,165.4000
Wednesday 4 March 2015 (04/03/2015)
10,173.6000
10,191.1000
10,148.3000
10,169.6000
10,158.9500
Tuesday 3 March 2015 (03/03/2015)
10,109.8000
10,170.1000
10,106.8000
10,138.4000
10,122.6000
Monday 2 March 2015 (02/03/2015)
10,094.5000
10,106.0000
10,106.6000
10,084.2000
10,095.4000

February

Friday 27 February 2015 (27/02/2015)
10,038.7000
10,091.4000
10,113.4000
10,056.0000
10,084.7000
Thursday 26 February 2015 (26/02/2015)
10,159.3000
10,041.5000
10,103.6000
10,082.2000
10,092.9000
Wednesday 25 February 2015 (25/02/2015)
10,101.4000
10,158.3000
10,134.1000
10,153.4000
10,143.7500
Tuesday 24 February 2015 (24/02/2015)
10,014.2000
10,105.0000
10,019.5000
10,038.7000
10,029.1000
Monday 23 February 2015 (23/02/2015)
10,045.3000
10,016.6000
10,068.3000
10,050.7000
10,059.5000
Friday 20 February 2015 (20/02/2015)
9,925.6600
10,051.8000
10,038.7000
10,012.8000
10,025.7500
Thursday 19 February 2015 (19/02/2015)
10,082.3000
9,926.0600
9,997.6400
9,963.9700
9,980.8050
Wednesday 18 February 2015 (18/02/2015)
9,990.3700
10,086.2000
10,052.8000
9,997.4500
10,025.1250
Tuesday 17 February 2015 (17/02/2015)
9,917.8100
10,017.4000
9,923.1600
9,975.0200
9,949.0900
Monday 16 February 2015 (16/02/2015)
9,948.1700
9,905.0100
9,939.7800
9,909.9500
9,924.8650
Friday 13 February 2015 (13/02/2015)
9,904.6600
9,933.7400
9,923.3400
9,916.5400
9,919.9400
Thursday 12 February 2015 (12/02/2015)
9,799.6900
9,905.5200
9,845.9300
9,803.1300
9,824.5300
Wednesday 11 February 2015 (11/02/2015)
9,846.8900
9,796.9100
9,903.7400
9,865.1500
9,884.4450
Tuesday 10 February 2015 (10/02/2015)
9,927.2800
9,847.0900
9,861.6000
9,757.6200
9,809.6100
Monday 9 February 2015 (09/02/2015)
9,793.9400
9,928.7200
9,840.7800
9,880.6000
9,860.6900
Friday 6 February 2015 (06/02/2015)
9,914.6600
9,841.8100
9,886.0800
9,859.9900
9,873.0350
Thursday 5 February 2015 (05/02/2015)
9,859.3700
9,913.2800
9,896.8700
9,846.3600
9,871.6150
Wednesday 4 February 2015 (04/02/2015)
9,910.5800
9,855.2800
9,822.8500
9,862.0300
9,842.4400
Tuesday 3 February 2015 (03/02/2015)
9,903.8700
9,912.1800
9,797.7700
9,855.9400
9,826.8550
Monday 2 February 2015 (02/02/2015)
9,836.1800
9,904.7000
9,856.6700
9,916.3800
9,886.5250

January

Friday 30 January 2015 (30/01/2015)
9,807.4900
9,863.7900
9,851.1900
9,826.2500
9,838.7200
Thursday 29 January 2015 (29/01/2015)
9,872.3800
9,760.9400
9,806.7900
9,870.2300
9,838.5100
Wednesday 28 January 2015 (28/01/2015)
9,915.1800
9,872.6000
9,922.8800
9,993.7600
9,958.3200
Tuesday 27 January 2015 (27/01/2015)
9,946.1100
9,939.7300
9,929.4100
9,917.1400
9,923.2750
Monday 26 January 2015 (26/01/2015)
9,877.6000
9,944.3800
10,031.5000
9,891.9100
9,961.7050
Friday 23 January 2015 (23/01/2015)
10,052.7000
9,911.1400
9,912.4200
9,985.7400
9,949.0800
Thursday 22 January 2015 (22/01/2015)
10,094.7000
10,049.6000
10,134.6000
10,040.0000
10,087.3000
Wednesday 21 January 2015 (21/01/2015)
10,325.4000
10,092.2000
10,236.1000
10,247.6000
10,241.8500
Tuesday 20 January 2015 (20/01/2015)
10,400.3000
10,323.3000
10,353.4000
10,351.0000
10,352.2000
Monday 19 January 2015 (19/01/2015)
10,381.5000
10,401.4000
10,409.3000
10,378.3000
10,393.8000
Friday 16 January 2015 (16/01/2015)
10,368.0000
10,404.5000
10,340.1000
10,359.8000
10,349.9500
Thursday 15 January 2015 (15/01/2015)
10,328.0000
10,365.0000
10,301.2000
10,350.6000
10,325.9000
Wednesday 14 January 2015 (14/01/2015)
10,324.7000
10,328.3000
10,288.3000
10,295.0000
10,291.6500
Tuesday 13 January 2015 (13/01/2015)
10,315.2000
10,323.1000
10,293.2000
10,273.2000
10,283.2000
Monday 12 January 2015 (12/01/2015)
10,421.3000
10,311.9000
10,354.9000
10,342.8000
10,348.8500
Friday 9 January 2015 (09/01/2015)
10,325.7000
10,419.8000
10,326.4000
10,308.1000
10,317.2500
Thursday 8 January 2015 (08/01/2015)
10,320.2000
10,327.2000
10,322.9000
10,276.3000
10,299.6000
Wednesday 7 January 2015 (07/01/2015)
10,223.9000
10,319.5000
10,295.8000
10,216.9000
10,256.3500
Tuesday 6 January 2015 (06/01/2015)
10,207.7000
10,285.6000
10,276.6000
10,259.7000
10,268.1500
Monday 5 January 2015 (05/01/2015)
10,128.0000
10,217.7000
10,202.4000
10,153.8000
10,178.1000
Friday 2 January 2015 (02/01/2015)
10,120.9000
10,154.5000
10,189.0000
10,097.2000
10,143.1000
Thursday 1 January 2015 (01/01/2015)
10,133.7000
10,128.1000
10,128.5000
10,125.9000
10,127.2000