Australian Dollar-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10653.3, reached on 14/05/2015

The lowest level of 2015 was 9574.9 reached 11/11/2015

The average level of 2015 was 10073.2146

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10,047.7000
10,045.9000
10,065.8000
10,063.8000
10,064.8000
Wednesday 30 December 2015 (30/12/2015)
10,032.0000
10,051.7000
10,065.0000
10,020.9000
10,042.9500
Tuesday 29 December 2015 (29/12/2015)
9,902.1700
10,036.9000
9,984.5700
9,965.3200
9,974.9450
Monday 28 December 2015 (28/12/2015)
9,941.4300
9,902.1300
9,929.0100
9,921.7300
9,925.3700
Friday 25 December 2015 (25/12/2015)
9,930.8700
9,926.6400
9,912.6500
9,949.3300
9,930.9900
Thursday 24 December 2015 (24/12/2015)
9,885.1200
9,920.6700
9,931.3300
9,917.0400
9,924.1850
Wednesday 23 December 2015 (23/12/2015)
9,888.4100
9,881.8000
9,858.2000
9,873.4700
9,865.8350
Tuesday 22 December 2015 (22/12/2015)
9,892.8600
9,888.8500
9,923.5300
9,879.7200
9,901.6250
Monday 21 December 2015 (21/12/2015)
9,987.5900
9,893.3900
9,964.5900
9,895.7200
9,930.1550
Friday 18 December 2015 (18/12/2015)
10,020.3000
9,992.3600
9,995.4800
10,011.8000
10,003.6400
Thursday 17 December 2015 (17/12/2015)
10,070.8000
10,014.7000
10,101.0000
10,090.0000
10,095.5000
Wednesday 16 December 2015 (16/12/2015)
10,151.4000
10,196.6000
10,168.6000
10,184.7000
10,176.6500
Tuesday 15 December 2015 (15/12/2015)
10,223.4000
10,154.5000
10,190.1000
10,163.8000
10,176.9500
Monday 14 December 2015 (14/12/2015)
10,073.6000
10,222.3000
10,109.9000
10,163.4000
10,136.6500
Friday 11 December 2015 (11/12/2015)
10,141.1000
10,026.3000
10,151.8000
10,128.7000
10,140.2500
Thursday 10 December 2015 (10/12/2015)
10,034.7000
10,137.7000
10,096.6000
10,154.0000
10,125.3000
Wednesday 9 December 2015 (09/12/2015)
10,034.9000
10,035.6000
10,085.8000
10,065.3000
10,075.5500
Tuesday 8 December 2015 (08/12/2015)
10,091.1000
10,029.3000
10,038.2000
10,037.9000
10,038.0500
Monday 7 December 2015 (07/12/2015)
10,186.1000
10,092.9000
10,096.4000
10,142.9000
10,119.6500
Friday 4 December 2015 (04/12/2015)
10,167.1000
10,152.5000
10,124.7000
10,159.6000
10,142.1500
Thursday 3 December 2015 (03/12/2015)
10,118.6000
10,163.5000
10,145.7000
10,147.0000
10,146.3500
Wednesday 2 December 2015 (02/12/2015)
10,138.9000
10,118.3000
10,112.8000
10,098.1000
10,105.4500
Tuesday 1 December 2015 (01/12/2015)
10,039.2000
10,139.1000
10,029.9000
10,104.9000
10,067.4000

November

Monday 30 November 2015 (30/11/2015)
9,945.3900
10,036.8000
9,974.8300
9,975.0500
9,974.9400
Friday 27 November 2015 (27/11/2015)
9,932.8900
9,879.4200
9,920.6100
9,885.2700
9,902.9400
Thursday 26 November 2015 (26/11/2015)
9,968.8500
9,922.9800
9,918.8700
9,944.0700
9,931.4700
Wednesday 25 November 2015 (25/11/2015)
9,967.5700
9,972.1000
9,954.7100
9,934.3500
9,944.5300
Tuesday 24 November 2015 (24/11/2015)
9,868.3900
9,968.7900
9,871.8600
9,940.7200
9,906.2900
Monday 23 November 2015 (23/11/2015)
9,881.0500
9,866.0500
9,850.2700
9,846.4700
9,848.3700
Friday 20 November 2015 (20/11/2015)
9,911.4100
9,879.1100
9,906.8100
9,890.4200
9,898.6150
Thursday 19 November 2015 (19/11/2015)
9,813.0900
9,913.6000
9,849.4600
9,876.3200
9,862.8900
Wednesday 18 November 2015 (18/11/2015)
9,787.9500
9,812.5400
9,797.5800
9,767.5400
9,782.5600
Tuesday 17 November 2015 (17/11/2015)
9,742.8200
9,786.0500
9,757.6700
9,759.5200
9,758.5950
Monday 16 November 2015 (16/11/2015)
9,760.6400
9,742.5400
9,751.4600
9,781.9000
9,766.6800
Friday 13 November 2015 (13/11/2015)
9,699.7400
9,769.3400
9,759.3500
9,724.5600
9,741.9550
Thursday 12 November 2015 (12/11/2015)
9,606.6800
9,700.6800
9,640.4300
9,714.4300
9,677.4300
Wednesday 11 November 2015 (11/11/2015)
9,564.9300
9,609.6600
9,612.4400
9,574.9000
9,593.6700
Tuesday 10 November 2015 (10/11/2015)
9,655.6900
9,563.6600
9,615.4500
9,588.2900
9,601.8700
Monday 9 November 2015 (09/11/2015)
9,555.9700
9,655.3600
9,647.7500
9,593.9200
9,620.8350
Friday 6 November 2015 (06/11/2015)
9,720.5900
9,590.8900
9,658.1500
9,647.9500
9,653.0500
Thursday 5 November 2015 (05/11/2015)
9,725.3800
9,681.0900
9,713.1700
9,698.4900
9,705.8300
Wednesday 4 November 2015 (04/11/2015)
9,786.7700
9,727.6100
9,739.0400
9,695.1500
9,717.0950
Tuesday 3 November 2015 (03/11/2015)
9,795.1900
9,787.4200
9,765.3600
9,746.7500
9,756.0550
Monday 2 November 2015 (02/11/2015)
9,741.1300
9,791.7700
9,769.4100
9,713.6800
9,741.5450

October

Friday 30 October 2015 (30/10/2015)
9,673.2400
9,750.9800
9,782.9200
9,663.9200
9,723.4200
Thursday 29 October 2015 (29/10/2015)
9,711.1300
9,672.5400
9,668.0700
9,591.3400
9,629.7050
Wednesday 28 October 2015 (28/10/2015)
9,799.2900
9,842.1400
9,795.6800
9,678.7400
9,737.2100
Tuesday 27 October 2015 (27/10/2015)
9,888.6600
9,802.1400
9,853.5600
9,859.6200
9,856.5900
Monday 26 October 2015 (26/10/2015)
9,842.0200
9,887.3400
9,883.2500
9,846.7400
9,864.9950
Friday 23 October 2015 (23/10/2015)
9,842.6700
9,840.9700
9,842.5300
9,798.9600
9,820.7450
Thursday 22 October 2015 (22/10/2015)
9,920.2800
9,845.9900
9,897.9000
9,781.9200
9,839.9100
Wednesday 21 October 2015 (21/10/2015)
9,939.3600
9,923.9600
9,934.3000
9,958.3100
9,946.3050
Tuesday 20 October 2015 (20/10/2015)
9,810.9600
9,939.6900
9,926.9800
9,867.0800
9,897.0300
Monday 19 October 2015 (19/10/2015)
9,818.1800
9,811.3300
9,844.6500
9,851.0100
9,847.8300
Friday 16 October 2015 (16/10/2015)
9,889.0000
9,875.7600
9,876.0000
9,854.0400
9,865.0200
Thursday 15 October 2015 (15/10/2015)
9,942.1700
9,896.4600
9,935.1700
9,751.1500
9,843.1600
Wednesday 14 October 2015 (14/10/2015)
9,901.2600
9,936.9300
9,900.9300
9,882.0300
9,891.4800
Tuesday 13 October 2015 (13/10/2015)
9,899.0700
9,903.4100
9,942.8200
9,837.6000
9,890.2100
Monday 12 October 2015 (12/10/2015)
9,853.6500
9,901.1800
9,914.8300
9,856.5200
9,885.6750
Friday 9 October 2015 (09/10/2015)
10,069.2000
9,826.0100
10,049.6000
9,795.7200
9,922.6600
Thursday 8 October 2015 (08/10/2015)
9,941.6500
10,065.6000
9,986.9500
9,949.0300
9,967.9900
Wednesday 7 October 2015 (07/10/2015)
10,239.5000
9,951.2500
10,220.3000
9,920.5200
10,070.4100
Tuesday 6 October 2015 (06/10/2015)
10,300.7000
10,241.5000
10,281.6000
10,136.1000
10,208.8500
Monday 5 October 2015 (05/10/2015)
10,330.1000
10,300.0000
10,327.3000
10,290.1000
10,308.7000
Friday 2 October 2015 (02/10/2015)
10,312.5000
10,303.8000
10,290.8000
10,340.1000
10,315.4500
Thursday 1 October 2015 (01/10/2015)
10,279.0000
10,312.0000
10,320.6000
10,339.5000
10,330.0500

September

Wednesday 30 September 2015 (30/09/2015)
10,259.9000
10,278.5000
10,275.1000
10,279.3000
10,277.2000
Tuesday 29 September 2015 (29/09/2015)
10,305.7000
10,257.6000
10,236.3000
10,311.4000
10,273.8500
Monday 28 September 2015 (28/09/2015)
10,356.3000
10,307.1000
10,332.6000
10,320.2000
10,326.4000
Friday 25 September 2015 (25/09/2015)
10,321.6000
10,356.6000
10,268.0000
10,304.3000
10,286.1500
Thursday 24 September 2015 (24/09/2015)
10,292.7000
10,322.0000
10,220.9000
10,315.1000
10,268.0000
Wednesday 23 September 2015 (23/09/2015)
10,312.1000
10,291.9000
10,306.6000
10,255.1000
10,280.8500
Tuesday 22 September 2015 (22/09/2015)
10,340.4000
10,313.2000
10,336.7000
10,316.2000
10,326.4500
Monday 21 September 2015 (21/09/2015)
10,355.4000
10,340.8000
10,348.6000
10,377.7000
10,363.1500
Friday 18 September 2015 (18/09/2015)
10,372.0000
10,313.2000
10,399.1000
10,361.3000
10,380.2000
Thursday 17 September 2015 (17/09/2015)
10,438.8000
10,374.7000
10,411.7000
10,408.9000
10,410.3000
Wednesday 16 September 2015 (16/09/2015)
10,291.4000
10,378.5000
10,412.8000
10,343.9000
10,378.3500
Tuesday 15 September 2015 (15/09/2015)
10,273.9000
10,289.8000
10,255.0000
10,296.0000
10,275.5000
Monday 14 September 2015 (14/09/2015)
10,184.5000
10,272.2000
10,159.0000
10,265.9000
10,212.4500
Friday 11 September 2015 (11/09/2015)
10,136.5000
10,155.7000
10,117.6000
10,137.1000
10,127.3500
Thursday 10 September 2015 (10/09/2015)
10,014.1000
10,136.8000
10,032.5000
10,102.8000
10,067.6500
Wednesday 9 September 2015 (09/09/2015)
10,053.5000
10,011.7000
10,050.6000
10,057.4000
10,054.0000
Tuesday 8 September 2015 (08/09/2015)
9,839.0300
10,055.6000
9,981.9500
9,932.8900
9,957.4200
Monday 7 September 2015 (07/09/2015)
9,871.2000
9,902.6900
9,893.2700
9,842.2200
9,867.7450
Friday 4 September 2015 (04/09/2015)
9,945.1800
9,786.9200
9,839.0100
9,891.1800
9,865.0950
Thursday 3 September 2015 (03/09/2015)
9,945.6200
9,944.3000
9,944.5200
9,978.7600
9,961.6400
Wednesday 2 September 2015 (02/09/2015)
9,894.2200
9,945.5800
9,898.9200
9,923.3500
9,911.1350
Tuesday 1 September 2015 (01/09/2015)
10,026.9000
9,895.3100
9,973.1900
10,019.5000
9,996.3450

August

Monday 31 August 2015 (31/08/2015)
10,034.4000
10,027.7000
10,010.3000
10,051.3000
10,030.8000
Friday 28 August 2015 (28/08/2015)
10,059.7000
10,063.1000
10,046.3000
10,031.5000
10,038.9000
Thursday 27 August 2015 (27/08/2015)
10,065.4000
10,059.6000
10,058.8000
10,056.9000
10,057.8500
Wednesday 26 August 2015 (26/08/2015)
10,027.0000
10,054.8000
10,057.4000
10,061.3000
10,059.3500
Tuesday 25 August 2015 (25/08/2015)
10,088.5000
10,027.4000
10,078.2000
10,132.2000
10,105.2000
Monday 24 August 2015 (24/08/2015)
10,181.5000
10,086.1000
9,925.2000
10,184.3000
10,054.7500
Friday 21 August 2015 (21/08/2015)
10,209.6000
10,237.3000
10,210.5000
10,221.6000
10,216.0500
Thursday 20 August 2015 (20/08/2015)
10,173.1000
10,207.4000
10,167.5000
10,170.0000
10,168.7500
Wednesday 19 August 2015 (19/08/2015)
10,142.7000
10,174.3000
10,158.6000
10,162.9000
10,160.7500
Tuesday 18 August 2015 (18/08/2015)
10,166.1000
10,143.9000
10,145.9000
10,179.7000
10,162.8000
Monday 17 August 2015 (17/08/2015)
10,177.0000
10,164.2000
10,216.8000
10,186.6000
10,201.7000
Friday 14 August 2015 (14/08/2015)
10,135.3000
10,199.5000
10,188.1000
10,152.1000
10,170.1000
Thursday 13 August 2015 (13/08/2015)
10,171.6000
10,133.8000
10,126.3000
10,149.4000
10,137.8500
Wednesday 12 August 2015 (12/08/2015)
9,968.6700
10,174.2000
10,030.9000
10,034.7000
10,032.8000
Tuesday 11 August 2015 (11/08/2015)
10,079.2000
9,968.8500
9,948.7500
10,039.5000
9,994.1250
Monday 10 August 2015 (10/08/2015)
10,043.3000
10,075.6000
10,066.8000
10,007.6000
10,037.2000
Friday 7 August 2015 (07/08/2015)
9,950.4200
10,048.3000
9,954.1400
10,009.4000
9,981.7700
Thursday 6 August 2015 (06/08/2015)
9,941.7800
9,950.5100
9,922.3200
9,925.2400
9,923.7800
Wednesday 5 August 2015 (05/08/2015)
9,953.0600
9,942.6300
9,969.2100
9,932.4500
9,950.8300
Tuesday 4 August 2015 (04/08/2015)
9,833.4000
9,953.9100
9,849.7000
9,983.5800
9,916.6400
Monday 3 August 2015 (03/08/2015)
9,930.9000
9,832.7500
9,884.1200
9,848.5200
9,866.3200

July

Friday 31 July 2015 (31/07/2015)
9,854.4700
9,890.0100
9,876.9200
9,885.9500
9,881.4350
Thursday 30 July 2015 (30/07/2015)
9,853.1100
9,855.1400
9,818.7900
9,848.5700
9,833.6800
Wednesday 29 July 2015 (29/07/2015)
9,880.7300
9,853.3100
9,869.5200
9,876.2600
9,872.8900
Tuesday 28 July 2015 (28/07/2015)
9,787.6000
9,878.1500
9,830.8300
9,837.3300
9,834.0800
Monday 27 July 2015 (27/07/2015)
9,778.5400
9,786.6700
9,814.4500
9,820.8800
9,817.6650
Friday 24 July 2015 (24/07/2015)
9,875.3700
9,791.8900
9,793.2500
9,854.3000
9,823.7750
Thursday 23 July 2015 (23/07/2015)
9,870.4000
9,875.0800
9,905.2400
9,873.7200
9,889.4800
Wednesday 22 July 2015 (22/07/2015)
9,902.2600
9,867.6200
9,885.8900
9,915.2200
9,900.5550
Tuesday 21 July 2015 (21/07/2015)
9,838.5800
9,903.9400
9,850.9000
9,930.7300
9,890.8150
Monday 20 July 2015 (20/07/2015)
9,838.0700
9,836.5900
9,841.9100
9,854.1300
9,848.0200
Friday 17 July 2015 (17/07/2015)
9,883.7700
9,845.2600
9,876.4500
9,876.1100
9,876.2800
Thursday 16 July 2015 (16/07/2015)
9,882.4300
9,918.2100
9,859.1700
9,896.3900
9,877.7800
Wednesday 15 July 2015 (15/07/2015)
9,937.0000
9,881.6700
9,856.8700
9,959.0300
9,907.9500
Tuesday 14 July 2015 (14/07/2015)
9,886.9500
9,935.4200
9,943.9000
9,891.4500
9,917.6750
Monday 13 July 2015 (13/07/2015)
9,915.5000
9,885.2100
9,860.4400
9,911.7500
9,886.0950
Friday 10 July 2015 (10/07/2015)
9,933.8500
9,922.0200
9,914.0100
9,956.7200
9,935.3650
Thursday 9 July 2015 (09/07/2015)
9,949.3600
9,934.1400
9,913.4800
9,963.1500
9,938.3150
Wednesday 8 July 2015 (08/07/2015)
9,935.1200
9,947.6200
9,874.4500
9,938.5100
9,906.4800
Tuesday 7 July 2015 (07/07/2015)
10,043.8000
9,933.8700
9,987.4800
9,925.6300
9,956.5550
Monday 6 July 2015 (06/07/2015)
9,970.7000
10,011.5000
10,040.8000
10,018.3000
10,029.5500
Friday 3 July 2015 (03/07/2015)
10,182.7000
10,066.4000
10,051.6000
10,163.8000
10,107.7000
Thursday 2 July 2015 (02/07/2015)
10,219.9000
10,182.8000
10,174.9000
10,177.1000
10,176.0000
Wednesday 1 July 2015 (01/07/2015)
10,278.2000
10,224.6000
10,255.8000
10,262.2000
10,259.0000

June

Tuesday 30 June 2015 (30/06/2015)
10,282.3000
10,278.3000
10,270.5000
10,267.9000
10,269.2000
Monday 29 June 2015 (29/06/2015)
10,189.4000
10,283.6000
10,198.1000
10,229.9000
10,214.0000
Friday 26 June 2015 (26/06/2015)
10,315.6000
10,193.9000
10,191.0000
10,279.8000
10,235.4000
Thursday 25 June 2015 (25/06/2015)
10,250.3000
10,312.7000
10,322.6000
10,311.6000
10,317.1000
Wednesday 24 June 2015 (24/06/2015)
10,255.6000
10,246.0000
10,277.9000
10,273.0000
10,275.4500
Tuesday 23 June 2015 (23/06/2015)
10,286.0000
10,254.0000
10,274.1000
10,255.6000
10,264.8500
Monday 22 June 2015 (22/06/2015)
10,349.0000
10,285.5000
10,336.8000
10,327.9000
10,332.3500
Friday 19 June 2015 (19/06/2015)
10,376.5000
10,361.4000
10,357.4000
10,387.9000
10,372.6500
Thursday 18 June 2015 (18/06/2015)
10,359.0000
10,379.2000
10,352.8000
10,385.5000
10,369.1500
Wednesday 17 June 2015 (17/06/2015)
10,350.6000
10,351.7000
10,314.2000
10,343.1000
10,328.6500
Tuesday 16 June 2015 (16/06/2015)
10,390.7000
10,350.4000
10,362.7000
10,346.9000
10,354.8000
Monday 15 June 2015 (15/06/2015)
10,382.2000
10,391.0000
10,355.9000
10,337.0000
10,346.4500
Friday 12 June 2015 (12/06/2015)
10,364.4000
10,341.2000
10,342.8000
10,314.2000
10,328.5000
Thursday 11 June 2015 (11/06/2015)
10,319.0000
10,365.3000
10,296.9000
10,299.2000
10,298.0500
Wednesday 10 June 2015 (10/06/2015)
10,232.4000
10,331.7000
10,295.4000
10,302.5000
10,298.9500
Tuesday 9 June 2015 (09/06/2015)
10,305.0000
10,232.7000
10,255.6000
10,232.5000
10,244.0500
Monday 8 June 2015 (08/06/2015)
10,126.1000
10,313.8000
10,238.8000
10,180.0000
10,209.4000
Friday 5 June 2015 (05/06/2015)
10,211.8000
10,115.5000
10,213.9000
10,176.8000
10,195.3500
Thursday 4 June 2015 (04/06/2015)
10,297.7000
10,212.1000
10,230.9000
10,295.0000
10,262.9500
Wednesday 3 June 2015 (03/06/2015)
10,280.7000
10,295.0000
10,294.0000
10,297.5000
10,295.7500
Tuesday 2 June 2015 (02/06/2015)
10,058.9000
10,277.4000
10,189.5000
10,171.1000
10,180.3000
Monday 1 June 2015 (01/06/2015)
10,130.4000
10,063.1000
10,134.9000
10,092.7000
10,113.8000

May

Friday 29 May 2015 (29/05/2015)
10,149.6000
10,149.9000
10,141.3000
10,122.1000
10,131.7000
Thursday 28 May 2015 (28/05/2015)
10,189.1000
10,145.3000
10,154.8000
10,181.4000
10,168.1000
Wednesday 27 May 2015 (27/05/2015)
10,251.6000
10,188.4000
10,236.4000
10,182.1000
10,209.2500
Tuesday 26 May 2015 (26/05/2015)
10,292.7000
10,254.1000
10,272.8000
10,273.4000
10,273.1000
Monday 25 May 2015 (25/05/2015)
10,288.2000
10,292.8000
10,318.1000
10,298.9000
10,308.5000
Friday 22 May 2015 (22/05/2015)
10,365.1000
10,341.7000
10,395.2000
10,307.6000
10,351.4000
Thursday 21 May 2015 (21/05/2015)
10,269.6000
10,362.5000
10,372.0000
10,310.5000
10,341.2500
Wednesday 20 May 2015 (20/05/2015)
10,379.9000
10,269.5000
10,391.1000
10,357.0000
10,374.0500
Tuesday 19 May 2015 (19/05/2015)
10,498.1000
10,378.5000
10,503.7000
10,440.4000
10,472.0500
Monday 18 May 2015 (18/05/2015)
10,526.2000
10,498.4000
10,515.5000
10,519.6000
10,517.5500
Friday 15 May 2015 (15/05/2015)
10,616.3000
10,532.0000
10,553.4000
10,523.4000
10,538.4000
Thursday 14 May 2015 (14/05/2015)
10,660.3000
10,616.8000
10,653.3000
10,635.2000
10,644.2500
Wednesday 13 May 2015 (13/05/2015)
10,532.0000
10,657.5000
10,532.5000
10,603.1000
10,567.8000
Tuesday 12 May 2015 (12/05/2015)
10,379.5000
10,531.3000
10,493.1000
10,451.4000
10,472.2500
Monday 11 May 2015 (11/05/2015)
10,417.0000
10,380.7000
10,384.7000
10,362.3000
10,373.5000
Friday 8 May 2015 (08/05/2015)
10,430.0000
10,408.5000
10,396.5000
10,433.2000
10,414.8500
Thursday 7 May 2015 (07/05/2015)
10,422.1000
10,440.9000
10,420.0000
10,425.0000
10,422.5000
Wednesday 6 May 2015 (06/05/2015)
10,400.7000
10,422.7000
10,434.9000
10,406.8000
10,420.8500
Tuesday 5 May 2015 (05/05/2015)
10,172.9000
10,400.4000
10,264.6000
10,275.5000
10,270.0500
Monday 4 May 2015 (04/05/2015)
10,155.5000
10,173.9000
10,155.6000
10,169.5000
10,162.5500
Friday 1 May 2015 (01/05/2015)
10,243.1000
10,174.3000
10,190.2000
10,163.4000
10,176.8000

April

Thursday 30 April 2015 (30/04/2015)
10,366.1000
10,250.5000
10,275.0000
10,315.7000
10,295.3500
Wednesday 29 April 2015 (29/04/2015)
10,387.3000
10,365.4000
10,431.0000
10,368.1000
10,399.5500
Tuesday 28 April 2015 (28/04/2015)
10,230.2000
10,451.5000
10,284.5000
10,328.0000
10,306.2500
Monday 27 April 2015 (27/04/2015)
10,108.0000
10,227.0000
10,216.2000
10,155.5000
10,185.8500
Friday 24 April 2015 (24/04/2015)
10,114.5000
10,101.6000
10,098.1000
10,063.5000
10,080.8000
Thursday 23 April 2015 (23/04/2015)
10,004.2000
10,113.4000
10,068.2000
10,022.7000
10,045.4500
Wednesday 22 April 2015 (22/04/2015)
9,994.1600
10,007.2000
10,050.4000
10,021.6000
10,036.0000
Tuesday 21 April 2015 (21/04/2015)
10,038.4000
9,992.4100
10,012.3000
9,989.1800
10,000.7400
Monday 20 April 2015 (20/04/2015)
10,100.9000
10,039.6000
10,030.5000
10,050.4000
10,040.4500
Friday 17 April 2015 (17/04/2015)
10,034.3000
10,000.1000
10,013.4000
10,020.1000
10,016.7500
Thursday 16 April 2015 (16/04/2015)
9,908.4600
10,030.8000
9,964.9800
9,968.0700
9,966.5250
Wednesday 15 April 2015 (15/04/2015)
9,932.1600
9,908.4600
9,892.3100
9,852.9000
9,872.6050
Tuesday 14 April 2015 (14/04/2015)
9,889.7400
9,933.4000
9,933.1200
9,841.5400
9,887.3300
Monday 13 April 2015 (13/04/2015)
9,905.6300
9,889.2700
9,875.0100
9,884.9200
9,879.9650
Friday 10 April 2015 (10/04/2015)
9,922.7300
9,922.1800
9,957.4300
9,899.3500
9,928.3900
Thursday 9 April 2015 (09/04/2015)
9,953.4300
9,920.9000
9,962.7300
9,921.4300
9,942.0800
Wednesday 8 April 2015 (08/04/2015)
9,911.9600
9,952.6500
10,006.3000
9,958.2600
9,982.2800
Tuesday 7 April 2015 (07/04/2015)
9,842.3600
9,911.9600
9,872.3100
9,943.3100
9,907.8100
Monday 6 April 2015 (06/04/2015)
9,937.2200
9,844.6400
9,915.3900
9,882.4800
9,898.9350
Friday 3 April 2015 (03/04/2015)
9,907.7400
9,904.4300
9,942.4600
9,978.9000
9,960.6800
Thursday 2 April 2015 (02/04/2015)
9,914.4300
9,905.9500
9,870.5200
9,866.2100
9,868.3650
Wednesday 1 April 2015 (01/04/2015)
9,947.4800
9,914.0700
9,946.7800
9,927.8400
9,937.3100

March

Tuesday 31 March 2015 (31/03/2015)
10,002.5000
9,948.0500
9,960.5800
9,981.7800
9,971.1800
Monday 30 March 2015 (30/03/2015)
10,140.6000
10,005.9000
10,072.1000
10,064.6000
10,068.3500
Friday 27 March 2015 (27/03/2015)
10,193.0000
10,125.3000
10,168.8000
10,198.5000
10,183.6500
Thursday 26 March 2015 (26/03/2015)
10,188.3000
10,193.8000
10,228.0000
10,195.1000
10,211.5500
Wednesday 25 March 2015 (25/03/2015)
10,165.6000
10,187.0000
10,223.3000
10,168.7000
10,196.0000
Tuesday 24 March 2015 (24/03/2015)
10,259.6000
10,162.7000
10,228.4000
10,166.4000
10,197.4000
Monday 23 March 2015 (23/03/2015)
10,205.7000
10,258.3000
10,215.4000
10,206.0000
10,210.7000
Friday 20 March 2015 (20/03/2015)
10,004.3000
10,223.0000
10,211.5000
10,029.3000
10,120.4000
Thursday 19 March 2015 (19/03/2015)
10,250.1000
10,002.1000
10,155.3000
10,001.9000
10,078.6000
Wednesday 18 March 2015 (18/03/2015)
10,032.4000
10,267.4000
10,249.2000
10,074.8000
10,162.0000
Tuesday 17 March 2015 (17/03/2015)
10,079.3000
10,030.0000
10,120.6000
10,069.4000
10,095.0000
Monday 16 March 2015 (16/03/2015)
10,058.1000
10,078.2000
10,157.3000
10,090.7000
10,124.0000
Friday 13 March 2015 (13/03/2015)
10,163.1000
10,078.2000
10,123.9000
10,086.3000
10,105.1000
Thursday 12 March 2015 (12/03/2015)
10,018.3000
10,156.4000
10,042.6000
10,147.5000
10,095.0500
Wednesday 11 March 2015 (11/03/2015)
10,017.0000
10,016.4000
10,044.3000
10,004.2000
10,024.2500
Tuesday 10 March 2015 (10/03/2015)
10,086.7000
10,016.7000
10,055.8000
10,021.6000
10,038.7000
Monday 9 March 2015 (09/03/2015)
10,035.9000
10,086.5000
10,090.6000
10,048.4000
10,069.5000
Friday 6 March 2015 (06/03/2015)
10,129.4000
10,054.0000
10,140.8000
10,116.2000
10,128.5000
Thursday 5 March 2015 (05/03/2015)
10,193.3000
10,130.3000
10,164.6000
10,166.2000
10,165.4000
Wednesday 4 March 2015 (04/03/2015)
10,173.6000
10,191.1000
10,148.3000
10,169.6000
10,158.9500
Tuesday 3 March 2015 (03/03/2015)
10,109.8000
10,170.1000
10,106.8000
10,138.4000
10,122.6000
Monday 2 March 2015 (02/03/2015)
10,094.5000
10,106.0000
10,106.6000
10,084.2000
10,095.4000

February

Friday 27 February 2015 (27/02/2015)
10,038.7000
10,091.4000
10,113.4000
10,056.0000
10,084.7000
Thursday 26 February 2015 (26/02/2015)
10,159.3000
10,041.5000
10,103.6000
10,082.2000
10,092.9000
Wednesday 25 February 2015 (25/02/2015)
10,101.4000
10,158.3000
10,134.1000
10,153.4000
10,143.7500
Tuesday 24 February 2015 (24/02/2015)
10,014.2000
10,105.0000
10,019.5000
10,038.7000
10,029.1000
Monday 23 February 2015 (23/02/2015)
10,045.3000
10,016.6000
10,068.3000
10,050.7000
10,059.5000
Friday 20 February 2015 (20/02/2015)
9,925.6600
10,051.8000
10,038.7000
10,012.8000
10,025.7500
Thursday 19 February 2015 (19/02/2015)
10,082.3000
9,926.0600
9,997.6400
9,963.9700
9,980.8050
Wednesday 18 February 2015 (18/02/2015)
9,990.3700
10,086.2000
10,052.8000
9,997.4500
10,025.1250
Tuesday 17 February 2015 (17/02/2015)
9,917.8100
10,017.4000
9,923.1600
9,975.0200
9,949.0900
Monday 16 February 2015 (16/02/2015)
9,948.1700
9,905.0100
9,939.7800
9,909.9500
9,924.8650
Friday 13 February 2015 (13/02/2015)
9,904.6600
9,933.7400
9,923.3400
9,916.5400
9,919.9400
Thursday 12 February 2015 (12/02/2015)
9,799.6900
9,905.5200
9,845.9300
9,803.1300
9,824.5300
Wednesday 11 February 2015 (11/02/2015)
9,846.8900
9,796.9100
9,903.7400
9,865.1500
9,884.4450
Tuesday 10 February 2015 (10/02/2015)
9,927.2800
9,847.0900
9,861.6000
9,757.6200
9,809.6100
Monday 9 February 2015 (09/02/2015)
9,793.9400
9,928.7200
9,840.7800
9,880.6000
9,860.6900
Friday 6 February 2015 (06/02/2015)
9,914.6600
9,841.8100
9,886.0800
9,859.9900
9,873.0350
Thursday 5 February 2015 (05/02/2015)
9,859.3700
9,913.2800
9,896.8700
9,846.3600
9,871.6150
Wednesday 4 February 2015 (04/02/2015)
9,910.5800
9,855.2800
9,822.8500
9,862.0300
9,842.4400
Tuesday 3 February 2015 (03/02/2015)
9,903.8700
9,912.1800
9,797.7700
9,855.9400
9,826.8550
Monday 2 February 2015 (02/02/2015)
9,836.1800
9,904.7000
9,856.6700
9,916.3800
9,886.5250

January

Friday 30 January 2015 (30/01/2015)
9,807.4900
9,863.7900
9,851.1900
9,826.2500
9,838.7200
Thursday 29 January 2015 (29/01/2015)
9,872.3800
9,760.9400
9,806.7900
9,870.2300
9,838.5100
Wednesday 28 January 2015 (28/01/2015)
9,915.1800
9,872.6000
9,922.8800
9,993.7600
9,958.3200
Tuesday 27 January 2015 (27/01/2015)
9,946.1100
9,939.7300
9,929.4100
9,917.1400
9,923.2750
Monday 26 January 2015 (26/01/2015)
9,877.6000
9,944.3800
10,031.5000
9,891.9100
9,961.7050
Friday 23 January 2015 (23/01/2015)
10,052.7000
9,911.1400
9,912.4200
9,985.7400
9,949.0800
Thursday 22 January 2015 (22/01/2015)
10,094.7000
10,049.6000
10,134.6000
10,040.0000
10,087.3000
Wednesday 21 January 2015 (21/01/2015)
10,325.4000
10,092.2000
10,236.1000
10,247.6000
10,241.8500
Tuesday 20 January 2015 (20/01/2015)
10,400.3000
10,323.3000
10,353.4000
10,351.0000
10,352.2000
Monday 19 January 2015 (19/01/2015)
10,381.5000
10,401.4000
10,409.3000
10,378.3000
10,393.8000
Friday 16 January 2015 (16/01/2015)
10,368.0000
10,404.5000
10,340.1000
10,359.8000
10,349.9500
Thursday 15 January 2015 (15/01/2015)
10,328.0000
10,365.0000
10,301.2000
10,350.6000
10,325.9000
Wednesday 14 January 2015 (14/01/2015)
10,324.7000
10,328.3000
10,288.3000
10,295.0000
10,291.6500
Tuesday 13 January 2015 (13/01/2015)
10,315.2000
10,323.1000
10,293.2000
10,273.2000
10,283.2000
Monday 12 January 2015 (12/01/2015)
10,421.3000
10,311.9000
10,354.9000
10,342.8000
10,348.8500
Friday 9 January 2015 (09/01/2015)
10,325.7000
10,419.8000
10,326.4000
10,308.1000
10,317.2500
Thursday 8 January 2015 (08/01/2015)
10,320.2000
10,327.2000
10,322.9000
10,276.3000
10,299.6000
Wednesday 7 January 2015 (07/01/2015)
10,223.9000
10,319.5000
10,295.8000
10,216.9000
10,256.3500
Tuesday 6 January 2015 (06/01/2015)
10,207.7000
10,285.6000
10,276.6000
10,259.7000
10,268.1500
Monday 5 January 2015 (05/01/2015)
10,128.0000
10,217.7000
10,202.4000
10,153.8000
10,178.1000
Friday 2 January 2015 (02/01/2015)
10,120.9000
10,154.5000
10,189.0000
10,097.2000
10,143.1000
Thursday 1 January 2015 (01/01/2015)
10,133.7000
10,128.1000
10,128.5000
10,125.9000
10,127.2000