Australian Dollar-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11435.2 on 27/06/2014

Lowest exchange rate of 2014: 10085.2 on 26/12/2014

Average exchange rate of 2014: 10713.1943

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10,160.2000
10,108.4000
10,176.1000
10,175.8000
10,175.9500
Tuesday 30 December 2014 (30/12/2014)
10,126.9000
10,160.7000
10,180.9000
10,164.3000
10,172.6000
Monday 29 December 2014 (29/12/2014)
10,133.8000
10,113.6000
10,128.7000
10,128.4000
10,128.5500
Friday 26 December 2014 (26/12/2014)
10,129.3000
10,127.1000
10,142.8000
10,085.2000
10,114.0000
Thursday 25 December 2014 (25/12/2014)
10,115.3000
10,121.9000
10,103.1000
10,139.3000
10,121.2000
Wednesday 24 December 2014 (24/12/2014)
10,079.5000
10,114.5000
10,137.4000
10,104.4000
10,120.9000
Tuesday 23 December 2014 (23/12/2014)
10,154.5000
10,079.2000
10,119.7000
10,109.1000
10,114.4000
Monday 22 December 2014 (22/12/2014)
10,201.1000
10,156.4000
10,196.3000
10,140.6000
10,168.4500
Friday 19 December 2014 (19/12/2014)
10,303.2000
10,199.1000
10,277.5000
10,220.7000
10,249.1000
Thursday 18 December 2014 (18/12/2014)
10,317.9000
10,300.2000
10,301.7000
10,285.3000
10,293.5000
Wednesday 17 December 2014 (17/12/2014)
10,439.1000
10,319.2000
10,408.9000
10,377.3000
10,393.1000
Tuesday 16 December 2014 (16/12/2014)
10,463.5000
10,438.8000
10,582.6000
10,446.6000
10,514.6000
Monday 15 December 2014 (15/12/2014)
10,299.6000
10,620.9000
10,624.5000
10,355.6000
10,490.0500
Friday 12 December 2014 (12/12/2014)
10,238.2000
10,410.1000
10,401.3000
10,287.0000
10,344.1500
Thursday 11 December 2014 (11/12/2014)
10,310.4000
10,286.8000
10,260.7000
10,285.1000
10,272.9000
Wednesday 10 December 2014 (10/12/2014)
10,269.9000
10,302.0000
10,266.1000
10,275.6000
10,270.8500
Tuesday 9 December 2014 (09/12/2014)
10,278.2000
10,270.8000
10,222.5000
10,281.1000
10,251.8000
Monday 8 December 2014 (08/12/2014)
10,238.6000
10,270.6000
10,292.6000
10,265.6000
10,279.1000
Friday 5 December 2014 (05/12/2014)
10,322.3000
10,243.7000
10,301.5000
10,272.1000
10,286.8000
Thursday 4 December 2014 (04/12/2014)
10,376.7000
10,324.0000
10,344.1000
10,343.5000
10,343.8000
Wednesday 3 December 2014 (03/12/2014)
10,366.0000
10,374.8000
10,387.8000
10,382.3000
10,385.0500
Tuesday 2 December 2014 (02/12/2014)
10,436.9000
10,367.7000
10,434.3000
10,420.9000
10,427.6000
Monday 1 December 2014 (01/12/2014)
10,374.7000
10,435.1000
10,460.2000
10,361.8000
10,411.0000

November

Friday 28 November 2014 (28/11/2014)
10,401.3000
10,425.9000
10,402.4000
10,430.5000
10,416.4500
Thursday 27 November 2014 (27/11/2014)
10,449.3000
10,404.9000
10,428.7000
10,421.0000
10,424.8500
Wednesday 26 November 2014 (26/11/2014)
10,415.2000
10,448.0000
10,400.5000
10,408.7000
10,404.6000
Tuesday 25 November 2014 (25/11/2014)
10,467.4000
10,413.9000
10,408.6000
10,456.3000
10,432.4500
Monday 24 November 2014 (24/11/2014)
10,537.9000
10,466.8000
10,476.2000
10,545.0000
10,510.6000
Friday 21 November 2014 (21/11/2014)
10,545.9000
10,560.1000
10,536.4000
10,548.1000
10,542.2500
Thursday 20 November 2014 (20/11/2014)
10,505.4000
10,546.1000
10,521.0000
10,471.3000
10,496.1500
Wednesday 19 November 2014 (19/11/2014)
10,601.6000
10,504.2000
10,516.7000
10,572.2000
10,544.4500
Tuesday 18 November 2014 (18/11/2014)
10,632.7000
10,603.9000
10,618.0000
10,574.3000
10,596.1500
Monday 17 November 2014 (17/11/2014)
10,756.4000
10,630.7000
10,725.8000
10,677.4000
10,701.6000
Friday 14 November 2014 (14/11/2014)
10,676.8000
10,699.2000
10,656.0000
10,659.9000
10,657.9500
Thursday 13 November 2014 (13/11/2014)
10,676.4000
10,676.8000
10,635.4000
10,646.8000
10,641.1000
Wednesday 12 November 2014 (12/11/2014)
10,614.6000
10,676.1000
10,624.6000
10,619.6000
10,622.1000
Tuesday 11 November 2014 (11/11/2014)
10,482.7000
10,614.2000
10,548.4000
10,531.3000
10,539.8500
Monday 10 November 2014 (10/11/2014)
10,506.6000
10,481.8000
10,521.2000
10,516.3000
10,518.7500
Friday 7 November 2014 (07/11/2014)
10,396.6000
10,478.7000
10,430.3000
10,460.4000
10,445.3500
Thursday 6 November 2014 (06/11/2014)
10,471.6000
10,396.6000
10,438.4000
10,409.0000
10,423.7000
Wednesday 5 November 2014 (05/11/2014)
10,580.3000
10,471.5000
10,457.0000
10,573.8000
10,515.4000
Tuesday 4 November 2014 (04/11/2014)
10,524.1000
10,580.0000
10,536.9000
10,571.5000
10,554.2000
Monday 3 November 2014 (03/11/2014)
10,560.5000
10,527.7000
10,570.9000
10,552.7000
10,561.8000

October

Friday 31 October 2014 (31/10/2014)
10,711.4000
10,635.3000
10,658.7000
10,663.8000
10,661.2500
Thursday 30 October 2014 (30/10/2014)
10,626.7000
10,710.6000
10,666.8000
10,655.2000
10,661.0000
Wednesday 29 October 2014 (29/10/2014)
10,816.8000
10,627.5000
10,810.1000
10,679.0000
10,744.5500
Tuesday 28 October 2014 (28/10/2014)
10,702.5000
10,818.0000
10,781.8000
10,701.1000
10,741.4500
Monday 27 October 2014 (27/10/2014)
10,764.6000
10,702.6000
10,724.8000
10,607.9000
10,666.3500
Friday 24 October 2014 (24/10/2014)
10,566.8000
10,600.6000
10,579.8000
10,613.0000
10,596.4000
Thursday 23 October 2014 (23/10/2014)
10,589.3000
10,566.7000
10,556.4000
10,588.0000
10,572.2000
Wednesday 22 October 2014 (22/10/2014)
10,572.2000
10,587.8000
10,570.2000
10,546.8000
10,558.5000
Tuesday 21 October 2014 (21/10/2014)
10,570.7000
10,572.1000
10,589.4000
10,563.8000
10,576.6000
Monday 20 October 2014 (20/10/2014)
10,646.8000
10,571.1000
10,631.3000
10,531.2000
10,581.2500
Friday 17 October 2014 (17/10/2014)
10,766.0000
10,628.1000
10,760.3000
10,615.0000
10,687.6500
Thursday 16 October 2014 (16/10/2014)
10,786.2000
10,768.2000
10,746.8000
10,756.5000
10,751.6500
Wednesday 15 October 2014 (15/10/2014)
10,632.5000
10,789.6000
10,724.2000
10,706.5000
10,715.3500
Tuesday 14 October 2014 (14/10/2014)
10,718.7000
10,684.0000
10,696.3000
10,650.0000
10,673.1500
Monday 13 October 2014 (13/10/2014)
10,626.1000
10,722.2000
10,617.7000
10,694.0000
10,655.8500
Friday 10 October 2014 (10/10/2014)
10,701.0000
10,610.5000
10,640.7000
10,642.5000
10,641.6000
Thursday 9 October 2014 (09/10/2014)
10,861.5000
10,701.6000
10,806.7000
10,786.0000
10,796.3500
Wednesday 8 October 2014 (08/10/2014)
10,762.3000
10,859.5000
10,816.0000
10,750.1000
10,783.0500
Tuesday 7 October 2014 (07/10/2014)
10,704.2000
10,762.1000
10,747.7000
10,729.6000
10,738.6500
Monday 6 October 2014 (06/10/2014)
10,584.1000
10,701.6000
10,655.5000
10,642.6000
10,649.0500
Friday 3 October 2014 (03/10/2014)
10,733.7000
10,562.0000
10,672.8000
10,511.6000
10,592.2000
Thursday 2 October 2014 (02/10/2014)
10,638.8000
10,735.5000
10,673.2000
10,653.3000
10,663.2500
Wednesday 1 October 2014 (01/10/2014)
10,659.5000
10,638.1000
10,618.3000
10,601.7000
10,610.0000

September

Tuesday 30 September 2014 (30/09/2014)
10,609.9000
10,656.6000
10,667.3000
10,642.5000
10,654.9000
Monday 29 September 2014 (29/09/2014)
10,531.2000
10,610.5000
10,653.7000
10,529.8000
10,591.7500
Friday 26 September 2014 (26/09/2014)
10,524.8000
10,541.6000
10,590.8000
10,552.3000
10,571.5500
Thursday 25 September 2014 (25/09/2014)
10,621.7000
10,527.0000
10,561.1000
10,601.8000
10,581.4500
Wednesday 24 September 2014 (24/09/2014)
10,587.0000
10,622.2000
10,607.3000
10,618.0000
10,612.6500
Tuesday 23 September 2014 (23/09/2014)
10,627.4000
10,588.2000
10,626.1000
10,662.6000
10,644.3500
Monday 22 September 2014 (22/09/2014)
10,719.7000
10,627.8000
10,653.0000
10,722.4000
10,687.7000
Friday 19 September 2014 (19/09/2014)
10,813.1000
10,725.0000
10,760.3000
10,715.1000
10,737.7000
Thursday 18 September 2014 (18/09/2014)
10,752.1000
10,813.4000
10,774.1000
10,761.7000
10,767.9000
Wednesday 17 September 2014 (17/09/2014)
10,875.3000
10,755.7000
10,798.8000
10,871.2000
10,835.0000
Tuesday 16 September 2014 (16/09/2014)
10,771.6000
10,875.8000
10,822.9000
10,817.8000
10,820.3500
Monday 15 September 2014 (15/09/2014)
10,691.5000
10,770.8000
10,771.3000
10,730.8000
10,751.0500
Friday 12 September 2014 (12/09/2014)
10,781.9000
10,725.4000
10,729.0000
10,754.4000
10,741.7000
Thursday 11 September 2014 (11/09/2014)
10,855.3000
10,781.9000
10,802.7000
10,896.7000
10,849.7000
Wednesday 10 September 2014 (10/09/2014)
10,832.3000
10,857.2000
10,853.2000
10,836.1000
10,844.6500
Tuesday 9 September 2014 (09/09/2014)
10,890.3000
10,833.8000
10,869.1000
10,873.7000
10,871.4000
Monday 8 September 2014 (08/09/2014)
11,159.0000
10,890.4000
11,079.9000
10,957.2000
11,018.5500
Friday 5 September 2014 (05/09/2014)
11,042.9000
11,069.6000
11,038.7000
11,046.4000
11,042.5500
Thursday 4 September 2014 (04/09/2014)
11,039.2000
11,047.7000
11,026.1000
11,050.9000
11,038.5000
Wednesday 3 September 2014 (03/09/2014)
10,897.3000
11,037.5000
10,958.6000
10,992.2000
10,975.4000
Tuesday 2 September 2014 (02/09/2014)
10,937.5000
10,897.6000
10,908.9000
10,903.4000
10,906.1500
Monday 1 September 2014 (01/09/2014)
10,930.8000
10,937.0000
10,982.8000
10,910.0000
10,946.4000

August

Friday 29 August 2014 (29/08/2014)
10,949.8000
10,921.6000
10,954.5000
10,926.6000
10,940.5500
Thursday 28 August 2014 (28/08/2014)
10,908.5000
10,949.8000
10,961.3000
10,942.1000
10,951.7000
Wednesday 27 August 2014 (27/08/2014)
10,946.3000
10,910.2000
10,950.3000
10,913.6000
10,931.9500
Tuesday 26 August 2014 (26/08/2014)
10,897.4000
10,947.3000
10,926.0000
10,917.2000
10,921.6000
Monday 25 August 2014 (25/08/2014)
10,875.0000
10,898.1000
10,929.0000
10,874.4000
10,901.7000
Friday 22 August 2014 (22/08/2014)
10,916.1000
10,924.7000
10,912.6000
10,865.8000
10,889.2000
Thursday 21 August 2014 (21/08/2014)
10,909.9000
10,915.7000
10,865.1000
10,875.7000
10,870.4000
Wednesday 20 August 2014 (20/08/2014)
10,867.5000
10,911.7000
10,903.2000
10,874.5000
10,888.8500
Tuesday 19 August 2014 (19/08/2014)
10,897.5000
10,870.5000
10,928.5000
10,900.3000
10,914.4000
Monday 18 August 2014 (18/08/2014)
10,890.8000
10,898.2000
10,925.3000
10,898.0000
10,911.6500
Friday 15 August 2014 (15/08/2014)
10,879.3000
10,923.5000
10,916.9000
10,894.8000
10,905.8500
Thursday 14 August 2014 (14/08/2014)
10,883.5000
10,879.4000
10,891.9000
10,877.8000
10,884.8500
Wednesday 13 August 2014 (13/08/2014)
10,835.8000
10,883.6000
10,842.9000
10,881.1000
10,862.0000
Tuesday 12 August 2014 (12/08/2014)
10,809.9000
10,836.3000
10,858.2000
10,820.1000
10,839.1500
Monday 11 August 2014 (11/08/2014)
10,918.8000
10,810.6000
10,908.3000
10,828.7000
10,868.5000
Friday 8 August 2014 (08/08/2014)
10,934.7000
10,923.4000
10,955.3000
10,924.7000
10,940.0000
Thursday 7 August 2014 (07/08/2014)
11,033.1000
10,935.6000
10,957.7000
10,981.1000
10,969.4000
Wednesday 6 August 2014 (06/08/2014)
10,886.2000
11,034.7000
10,959.1000
10,979.8000
10,969.4500
Tuesday 5 August 2014 (05/08/2014)
10,975.5000
10,886.9000
10,938.5000
10,924.0000
10,931.2500
Monday 4 August 2014 (04/08/2014)
10,967.2000
10,974.7000
10,998.2000
10,899.3000
10,948.7500
Friday 1 August 2014 (01/08/2014)
10,765.6000
10,975.8000
10,978.9000
10,795.0000
10,886.9500

July

Thursday 31 July 2014 (31/07/2014)
10,805.7000
10,764.1000
10,793.3000
10,773.7000
10,783.5000
Wednesday 30 July 2014 (30/07/2014)
10,908.8000
10,805.5000
10,851.6000
10,835.1000
10,843.3500
Tuesday 29 July 2014 (29/07/2014)
10,934.8000
10,907.8000
10,920.0000
10,919.1000
10,919.5500
Monday 28 July 2014 (28/07/2014)
10,877.9000
10,934.0000
10,921.8000
10,893.1000
10,907.4500
Friday 25 July 2014 (25/07/2014)
10,941.6000
10,878.7000
10,953.5000
10,879.7000
10,916.6000
Thursday 24 July 2014 (24/07/2014)
10,918.9000
10,941.1000
10,931.3000
10,913.3000
10,922.3000
Wednesday 23 July 2014 (23/07/2014)
10,934.7000
10,916.9000
10,922.3000
10,869.2000
10,895.7500
Tuesday 22 July 2014 (22/07/2014)
10,889.7000
10,935.0000
10,895.5000
10,801.7000
10,848.6000
Monday 21 July 2014 (21/07/2014)
10,952.4000
10,888.9000
10,941.1000
10,821.6000
10,881.3500
Friday 18 July 2014 (18/07/2014)
10,969.2000
10,954.6000
10,957.2000
10,903.1000
10,930.1500
Thursday 17 July 2014 (17/07/2014)
10,998.2000
10,970.0000
10,982.1000
10,965.2000
10,973.6500
Wednesday 16 July 2014 (16/07/2014)
11,038.7000
10,998.3000
10,997.9000
10,951.3000
10,974.6000
Tuesday 15 July 2014 (15/07/2014)
10,999.4000
11,038.4000
11,033.1000
10,990.5000
11,011.8000
Monday 14 July 2014 (14/07/2014)
10,896.1000
10,999.1000
10,958.9000
10,931.0000
10,944.9500
Friday 11 July 2014 (11/07/2014)
10,874.1000
10,926.2000
10,943.5000
10,899.5000
10,921.5000
Thursday 10 July 2014 (10/07/2014)
10,941.8000
10,875.0000
10,908.5000
10,906.6000
10,907.5500
Wednesday 9 July 2014 (09/07/2014)
10,969.4000
10,941.6000
10,964.2000
10,933.5000
10,948.8500
Tuesday 8 July 2014 (08/07/2014)
11,008.1000
10,969.3000
11,005.5000
10,936.6000
10,971.0500
Monday 7 July 2014 (07/07/2014)
11,156.5000
11,008.0000
11,148.0000
10,971.1000
11,059.5500
Friday 4 July 2014 (04/07/2014)
11,141.7000
11,159.5000
11,151.7000
11,107.7000
11,129.7000
Thursday 3 July 2014 (03/07/2014)
11,247.0000
11,140.8000
11,174.9000
11,219.2000
11,197.0500
Wednesday 2 July 2014 (02/07/2014)
11,297.7000
11,247.0000
11,268.8000
11,253.1000
11,260.9500
Tuesday 1 July 2014 (01/07/2014)
11,177.8000
11,298.4000
11,250.8000
11,186.7000
11,218.7500

June

Monday 30 June 2014 (30/06/2014)
11,344.5000
11,178.1000
11,303.7000
11,151.8000
11,227.7500
Friday 27 June 2014 (27/06/2014)
11,436.7000
11,352.2000
11,435.2000
11,314.6000
11,374.9000
Thursday 26 June 2014 (26/06/2014)
11,370.3000
11,435.3000
11,424.9000
11,349.9000
11,387.4000
Wednesday 25 June 2014 (25/06/2014)
11,244.0000
11,370.5000
11,366.6000
11,295.6000
11,331.1000
Tuesday 24 June 2014 (24/06/2014)
11,339.1000
11,243.7000
11,308.2000
11,282.8000
11,295.5000
Monday 23 June 2014 (23/06/2014)
11,270.9000
11,339.3000
11,288.2000
11,300.4000
11,294.3000
Friday 20 June 2014 (20/06/2014)
11,219.5000
11,283.6000
11,271.8000
11,214.4000
11,243.1000
Thursday 19 June 2014 (19/06/2014)
11,290.2000
11,261.3000
11,264.2000
11,226.6000
11,245.4000
Wednesday 18 June 2014 (18/06/2014)
11,106.8000
11,289.5000
11,210.1000
11,160.6000
11,185.3500
Tuesday 17 June 2014 (17/06/2014)
11,110.9000
11,107.9000
11,133.0000
11,097.7000
11,115.3500
Monday 16 June 2014 (16/06/2014)
11,119.4000
11,113.2000
11,126.3000
11,095.4000
11,110.8500
Friday 13 June 2014 (13/06/2014)
11,159.6000
11,127.6000
11,112.4000
11,117.9000
11,115.1500
Thursday 12 June 2014 (12/06/2014)
11,125.6000
11,156.3000
11,154.4000
11,106.5000
11,130.4500
Wednesday 11 June 2014 (11/06/2014)
11,110.1000
11,127.2000
11,129.2000
11,082.7000
11,105.9500
Tuesday 10 June 2014 (10/06/2014)
11,061.4000
11,111.2000
11,054.5000
11,077.4000
11,065.9500
Monday 9 June 2014 (09/06/2014)
11,093.7000
11,059.0000
11,088.7000
11,022.8000
11,055.7500
Friday 6 June 2014 (06/06/2014)
11,112.3000
11,088.8000
11,102.2000
10,996.2000
11,049.2000
Thursday 5 June 2014 (05/06/2014)
11,071.9000
11,112.1000
11,069.1000
11,024.5000
11,046.8000
Wednesday 4 June 2014 (04/06/2014)
10,961.5000
11,073.0000
11,061.3000
11,002.6000
11,031.9500
Tuesday 3 June 2014 (03/06/2014)
10,878.5000
10,928.4000
10,926.3000
10,916.2000
10,921.2500
Monday 2 June 2014 (02/06/2014)
10,910.5000
10,878.5000
10,907.1000
10,867.5000
10,887.3000

May

Friday 30 May 2014 (30/05/2014)
10,823.9000
10,873.6000
10,895.0000
10,829.1000
10,862.0500
Thursday 29 May 2014 (29/05/2014)
10,741.9000
10,820.6000
10,758.7000
10,818.7000
10,788.7000
Wednesday 28 May 2014 (28/05/2014)
10,722.7000
10,743.4000
10,751.6000
10,718.8000
10,735.2000
Tuesday 27 May 2014 (27/05/2014)
10,695.9000
10,721.4000
10,718.9000
10,713.0000
10,715.9500
Monday 26 May 2014 (26/05/2014)
10,715.9000
10,698.5000
10,728.9000
10,646.6000
10,687.7500
Friday 23 May 2014 (23/05/2014)
10,639.8000
10,715.4000
10,728.6000
10,671.9000
10,700.2500
Thursday 22 May 2014 (22/05/2014)
10,649.1000
10,638.5000
10,665.4000
10,659.8000
10,662.6000
Wednesday 21 May 2014 (21/05/2014)
10,661.3000
10,648.9000
10,644.8000
10,633.3000
10,639.0500
Tuesday 20 May 2014 (20/05/2014)
10,655.9000
10,662.8000
10,663.4000
10,659.0000
10,661.2000
Monday 19 May 2014 (19/05/2014)
10,700.3000
10,656.2000
10,700.3000
10,643.9000
10,672.1000
Friday 16 May 2014 (16/05/2014)
10,712.9000
10,688.6000
10,709.9000
10,636.0000
10,672.9500
Thursday 15 May 2014 (15/05/2014)
10,737.5000
10,696.1000
10,737.4000
10,733.7000
10,735.5500
Wednesday 14 May 2014 (14/05/2014)
10,803.0000
10,738.6000
10,813.1000
10,752.5000
10,782.8000
Tuesday 13 May 2014 (13/05/2014)
10,785.9000
10,802.7000
10,801.8000
10,800.9000
10,801.3500
Monday 12 May 2014 (12/05/2014)
10,798.6000
10,785.1000
10,828.5000
10,791.8000
10,810.1500
Friday 9 May 2014 (09/05/2014)
10,839.0000
10,795.0000
10,814.7000
10,811.3000
10,813.0000
Thursday 8 May 2014 (08/05/2014)
10,796.9000
10,839.1000
10,865.4000
10,854.3000
10,859.8500
Wednesday 7 May 2014 (07/05/2014)
10,773.3000
10,797.6000
10,835.1000
10,772.8000
10,803.9500
Tuesday 6 May 2014 (06/05/2014)
10,684.1000
10,780.3000
10,783.1000
10,719.0000
10,751.0500
Monday 5 May 2014 (05/05/2014)
10,699.4000
10,683.7000
10,692.4000
10,688.1000
10,690.2500
Friday 2 May 2014 (02/05/2014)
10,723.2000
10,694.0000
10,675.4000
10,666.5000
10,670.9500
Thursday 1 May 2014 (01/05/2014)
10,740.1000
10,722.2000
10,745.5000
10,757.9000
10,751.7000

April

Wednesday 30 April 2014 (30/04/2014)
10,709.5000
10,740.4000
10,740.3000
10,744.3000
10,742.3000
Tuesday 29 April 2014 (29/04/2014)
10,720.0000
10,710.1000
10,707.3000
10,704.9000
10,706.1000
Monday 28 April 2014 (28/04/2014)
10,769.2000
10,720.3000
10,773.3000
10,753.7000
10,763.5000
Friday 25 April 2014 (25/04/2014)
10,786.6000
10,767.0000
10,785.6000
10,745.0000
10,765.3000
Thursday 24 April 2014 (24/04/2014)
10,805.9000
10,787.5000
10,790.4000
10,724.5000
10,757.4500
Wednesday 23 April 2014 (23/04/2014)
10,790.3000
10,804.7000
10,813.3000
10,779.3000
10,796.3000
Tuesday 22 April 2014 (22/04/2014)
10,679.1000
10,791.9000
10,804.7000
10,716.8000
10,760.7500
Monday 21 April 2014 (21/04/2014)
10,658.8000
10,676.5000
10,701.7000
10,662.7000
10,682.2000
Friday 18 April 2014 (18/04/2014)
10,653.3000
10,667.4000
10,690.1000
10,663.4000
10,676.7500
Thursday 17 April 2014 (17/04/2014)
10,717.5000
10,653.0000
10,704.0000
10,699.7000
10,701.8500
Wednesday 16 April 2014 (16/04/2014)
10,698.7000
10,717.7000
10,722.2000
10,714.9000
10,718.5500
Tuesday 15 April 2014 (15/04/2014)
10,781.6000
10,698.0000
10,723.2000
10,741.5000
10,732.3500
Monday 14 April 2014 (14/04/2014)
10,726.9000
10,779.3000
10,766.3000
10,757.9000
10,762.1000
Friday 11 April 2014 (11/04/2014)
10,687.0000
10,725.3000
10,742.9000
10,689.1000
10,716.0000
Thursday 10 April 2014 (10/04/2014)
10,619.1000
10,687.5000
10,722.5000
10,673.5000
10,698.0000
Wednesday 9 April 2014 (09/04/2014)
10,569.1000
10,617.6000
10,592.0000
10,587.9000
10,589.9500
Tuesday 8 April 2014 (08/04/2014)
10,484.0000
10,570.5000
10,563.7000
10,526.6000
10,545.1500
Monday 7 April 2014 (07/04/2014)
10,512.1000
10,482.2000
10,493.6000
10,500.3000
10,496.9500
Friday 4 April 2014 (04/04/2014)
10,454.6000
10,516.9000
10,488.3000
10,525.8000
10,507.0500
Thursday 3 April 2014 (03/04/2014)
10,464.8000
10,454.3000
10,437.8000
10,438.4000
10,438.1000
Wednesday 2 April 2014 (02/04/2014)
10,464.2000
10,464.6000
10,468.3000
10,447.4000
10,457.8500
Tuesday 1 April 2014 (01/04/2014)
10,524.5000
10,465.0000
10,506.2000
10,485.9000
10,496.0500

March

Monday 31 March 2014 (31/03/2014)
10,572.2000
10,525.6000
10,561.1000
10,508.9000
10,535.0000
Friday 28 March 2014 (28/03/2014)
10,602.2000
10,509.3000
10,573.8000
10,556.5000
10,565.1500
Thursday 27 March 2014 (27/03/2014)
10,567.3000
10,608.8000
10,604.3000
10,555.7000
10,580.0000
Wednesday 26 March 2014 (26/03/2014)
10,444.9000
10,565.7000
10,524.6000
10,521.0000
10,522.8000
Tuesday 25 March 2014 (25/03/2014)
10,392.9000
10,444.3000
10,452.9000
10,406.3000
10,429.6000
Monday 24 March 2014 (24/03/2014)
10,456.7000
10,391.9000
10,383.3000
10,385.8000
10,384.5500
Friday 21 March 2014 (21/03/2014)
10,386.2000
10,422.4000
10,387.9000
10,387.6000
10,387.7500
Thursday 20 March 2014 (20/03/2014)
10,272.0000
10,385.6000
10,330.7000
10,258.3000
10,294.5000
Wednesday 19 March 2014 (19/03/2014)
10,369.4000
10,270.7000
10,316.4000
10,329.7000
10,323.0500
Tuesday 18 March 2014 (18/03/2014)
10,304.4000
10,365.1000
10,276.1000
10,339.8000
10,307.9500
Monday 17 March 2014 (17/03/2014)
10,263.0000
10,304.9000
10,259.2000
10,270.0000
10,264.6000
Friday 14 March 2014 (14/03/2014)
10,321.3000
10,253.8000
10,285.8000
10,263.4000
10,274.6000
Thursday 13 March 2014 (13/03/2014)
10,269.2000
10,317.3000
10,315.2000
10,327.6000
10,321.4000
Wednesday 12 March 2014 (12/03/2014)
10,228.8000
10,268.7000
10,245.0000
10,246.8000
10,245.9000
Tuesday 11 March 2014 (11/03/2014)
10,250.7000
10,229.8000
10,250.1000
10,276.0000
10,263.0500
Monday 10 March 2014 (10/03/2014)
10,341.9000
10,252.3000
10,324.0000
10,273.7000
10,298.8500
Friday 7 March 2014 (07/03/2014)
10,423.5000
10,373.4000
10,434.1000
10,394.6000
10,414.3500
Thursday 6 March 2014 (06/03/2014)
10,412.7000
10,425.3000
10,404.9000
10,414.7000
10,409.8000
Wednesday 5 March 2014 (05/03/2014)
10,378.3000
10,410.9000
10,430.6000
10,405.6000
10,418.1000
Tuesday 4 March 2014 (04/03/2014)
10,345.2000
10,378.1000
10,400.9000
10,393.3000
10,397.1000
Monday 3 March 2014 (03/03/2014)
10,376.2000
10,344.0000
10,373.8000
10,351.0000
10,362.4000

February

Friday 28 February 2014 (28/02/2014)
10,491.6000
10,402.8000
10,405.6000
10,435.8000
10,420.7000
Thursday 27 February 2014 (27/02/2014)
10,431.4000
10,489.6000
10,453.3000
10,433.3000
10,443.3000
Wednesday 26 February 2014 (26/02/2014)
10,514.1000
10,431.4000
10,498.3000
10,472.7000
10,485.5000
Tuesday 25 February 2014 (25/02/2014)
10,529.2000
10,513.2000
10,562.8000
10,510.3000
10,536.5500
Monday 24 February 2014 (24/02/2014)
10,547.3000
10,529.3000
10,534.7000
10,522.7000
10,528.7000
Friday 21 February 2014 (21/02/2014)
10,638.2000
10,535.7000
10,586.5000
10,585.2000
10,585.8500
Thursday 20 February 2014 (20/02/2014)
10,570.9000
10,638.7000
10,600.7000
10,619.1000
10,609.9000
Wednesday 19 February 2014 (19/02/2014)
10,692.6000
10,572.0000
10,654.9000
10,638.2000
10,646.5500
Tuesday 18 February 2014 (18/02/2014)
10,631.7000
10,692.7000
10,712.9000
10,681.5000
10,697.2000
Monday 17 February 2014 (17/02/2014)
10,716.2000
10,632.2000
10,696.8000
10,602.5000
10,649.6500
Friday 14 February 2014 (14/02/2014)
10,764.6000
10,685.1000
10,769.6000
10,702.6000
10,736.1000
Thursday 13 February 2014 (13/02/2014)
10,912.5000
10,766.5000
10,818.6000
10,837.0000
10,827.8000
Wednesday 12 February 2014 (12/02/2014)
10,978.0000
10,911.9000
10,910.9000
10,952.3000
10,931.6000
Tuesday 11 February 2014 (11/02/2014)
10,895.7000
10,977.5000
10,924.1000
10,986.9000
10,955.5000
Monday 10 February 2014 (10/02/2014)
10,889.3000
10,896.2000
10,853.8000
10,891.9000
10,872.8500
Friday 7 February 2014 (07/02/2014)
10,913.5000
10,894.4000
10,888.9000
10,911.0000
10,899.9500
Thursday 6 February 2014 (06/02/2014)
10,868.0000
10,914.2000
10,874.7000
10,936.2000
10,905.4500
Wednesday 5 February 2014 (05/02/2014)
10,899.9000
10,866.7000
10,835.6000
10,898.4000
10,867.0000
Tuesday 4 February 2014 (04/02/2014)
10,710.5000
10,898.6000
10,690.2000
10,884.8000
10,787.5000
Monday 3 February 2014 (03/02/2014)
10,709.8000
10,713.8000
10,694.0000
10,767.5000
10,730.7500

January

Friday 31 January 2014 (31/01/2014)
10,726.9000
10,687.4000
10,635.5000
10,732.6000
10,684.0500
Thursday 30 January 2014 (30/01/2014)
10,624.2000
10,729.3000
10,647.8000
10,719.4000
10,683.6000
Wednesday 29 January 2014 (29/01/2014)
10,696.6000
10,621.4000
10,652.2000
10,700.5000
10,676.3500
Tuesday 28 January 2014 (28/01/2014)
10,701.0000
10,696.4000
10,730.7000
10,735.4000
10,733.0500
Monday 27 January 2014 (27/01/2014)
10,586.6000
10,701.7000
10,667.9000
10,634.5000
10,651.2000
Friday 24 January 2014 (24/01/2014)
10,660.7000
10,590.7000
10,576.8000
10,612.4000
10,594.6000
Thursday 23 January 2014 (23/01/2014)
10,741.9000
10,657.8000
10,631.4000
10,741.9000
10,686.6500
Wednesday 22 January 2014 (22/01/2014)
10,685.1000
10,742.4000
10,730.9000
10,789.9000
10,760.4000
Tuesday 21 January 2014 (21/01/2014)
10,658.5000
10,685.8000
10,670.3000
10,699.7000
10,685.0000
Monday 20 January 2014 (20/01/2014)
10,606.1000
10,658.5000
10,631.2000
10,645.9000
10,638.5500
Friday 17 January 2014 (17/01/2014)
10,692.4000
10,609.4000
10,634.2000
10,656.3000
10,645.2500
Thursday 16 January 2014 (16/01/2014)
10,768.7000
10,695.9000
10,660.8000
10,765.1000
10,712.9500
Wednesday 15 January 2014 (15/01/2014)
10,796.3000
10,769.3000
10,753.2000
10,775.9000
10,764.5500
Tuesday 14 January 2014 (14/01/2014)
10,918.0000
10,795.6000
10,803.0000
10,915.8000
10,859.4000
Monday 13 January 2014 (13/01/2014)
10,941.4000
10,917.0000
10,938.1000
10,943.1000
10,940.6000
Friday 10 January 2014 (10/01/2014)
10,848.8000
10,934.9000
10,843.8000
10,904.0000
10,873.9000
Thursday 9 January 2014 (09/01/2014)
10,904.0000
10,848.9000
10,850.8000
10,870.2000
10,860.5000
Wednesday 8 January 2014 (08/01/2014)
10,912.2000
10,904.2000
10,886.5000
10,816.6000
10,851.5500
Tuesday 7 January 2014 (07/01/2014)
10,918.9000
10,911.6000
10,920.7000
10,910.7000
10,915.7000
Monday 6 January 2014 (06/01/2014)
10,910.4000
10,916.4000
10,899.0000
10,910.9000
10,904.9500
Friday 3 January 2014 (03/01/2014)
10,816.9000
10,872.8000
10,891.4000
10,936.8000
10,914.1000
Thursday 2 January 2014 (02/01/2014)
10,823.5000
10,816.9000
10,839.0000
10,862.3000
10,850.6500
Wednesday 1 January 2014 (01/01/2014)
10,862.5000
10,821.1000
10,827.4000
10,852.0000
10,839.7000