Australian Dollar-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10956.8, reached on 22/10/2013

The lowest level of 2013 was 9047.78 reached 08/07/2013

The average level of 2013 was 10079.3077

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10,874.0000
10,864.8000
10,855.0000
10,881.8000
10,868.4000
Monday 30 December 2013 (30/12/2013)
10,858.2000
10,876.5000
10,838.3000
10,861.6000
10,849.9500
Friday 27 December 2013 (27/12/2013)
10,850.5000
10,859.7000
10,879.5000
10,854.9000
10,867.2000
Thursday 26 December 2013 (26/12/2013)
10,883.2000
10,850.5000
10,820.4000
10,874.0000
10,847.2000
Wednesday 25 December 2013 (25/12/2013)
10,881.4000
10,876.7000
10,878.6000
10,899.0000
10,888.8000
Tuesday 24 December 2013 (24/12/2013)
10,889.2000
10,877.6000
10,902.6000
10,884.6000
10,893.6000
Monday 23 December 2013 (23/12/2013)
10,895.7000
10,889.5000
10,930.1000
10,893.9000
10,912.0000
Friday 20 December 2013 (20/12/2013)
10,806.2000
10,895.5000
10,843.3000
10,886.7000
10,865.0000
Thursday 19 December 2013 (19/12/2013)
10,754.5000
10,809.6000
10,801.3000
10,769.9000
10,785.6000
Wednesday 18 December 2013 (18/12/2013)
10,784.6000
10,745.2000
10,776.3000
10,807.1000
10,791.7000
Tuesday 17 December 2013 (17/12/2013)
10,821.8000
10,785.2000
10,833.4000
10,803.5000
10,818.4500
Monday 16 December 2013 (16/12/2013)
10,842.7000
10,820.0000
10,832.0000
10,842.2000
10,837.1000
Friday 13 December 2013 (13/12/2013)
10,729.4000
10,839.0000
10,800.7000
10,761.1000
10,780.9000
Thursday 12 December 2013 (12/12/2013)
10,854.1000
10,729.3000
10,781.4000
10,834.1000
10,807.7500
Wednesday 11 December 2013 (11/12/2013)
10,975.1000
10,856.4000
10,899.3000
10,921.0000
10,910.1500
Tuesday 10 December 2013 (10/12/2013)
10,900.9000
10,974.7000
10,884.5000
10,961.5000
10,923.0000
Monday 9 December 2013 (09/12/2013)
10,909.7000
10,903.2000
10,886.5000
10,904.9000
10,895.7000
Friday 6 December 2013 (06/12/2013)
10,840.0000
10,877.7000
10,796.4000
10,868.2000
10,832.3000
Thursday 5 December 2013 (05/12/2013)
10,821.8000
10,835.7000
10,861.4000
10,840.3000
10,850.8500
Wednesday 4 December 2013 (04/12/2013)
10,859.5000
10,820.1000
10,819.1000
10,826.8000
10,822.9500
Tuesday 3 December 2013 (03/12/2013)
10,709.5000
10,860.5000
10,807.5000
10,738.6000
10,773.0500
Monday 2 December 2013 (02/12/2013)
10,915.7000
10,711.8000
10,911.7000
10,740.8000
10,826.2500

November

Friday 29 November 2013 (29/11/2013)
10,829.6000
10,896.3000
10,860.4000
10,730.7000
10,795.5500
Thursday 28 November 2013 (28/11/2013)
10,789.6000
10,829.7000
10,891.5000
10,851.8000
10,871.6500
Wednesday 27 November 2013 (27/11/2013)
10,738.1000
10,789.1000
10,781.1000
10,630.7000
10,705.9000
Tuesday 26 November 2013 (26/11/2013)
10,761.8000
10,736.6000
10,730.2000
10,793.5000
10,761.8500
Monday 25 November 2013 (25/11/2013)
10,727.8000
10,763.2000
10,703.3000
10,557.2000
10,630.2500
Friday 22 November 2013 (22/11/2013)
10,790.7000
10,713.7000
10,723.6000
10,804.7000
10,764.1500
Thursday 21 November 2013 (21/11/2013)
10,882.6000
10,790.9000
10,778.8000
10,758.9000
10,768.8500
Wednesday 20 November 2013 (20/11/2013)
10,936.8000
10,882.1000
10,911.0000
10,946.8000
10,928.9000
Tuesday 19 November 2013 (19/11/2013)
10,901.9000
10,936.5000
10,878.6000
10,921.6000
10,900.1000
Monday 18 November 2013 (18/11/2013)
10,888.2000
10,900.7000
10,906.5000
10,846.7000
10,876.6000
Friday 15 November 2013 (15/11/2013)
10,758.2000
10,881.1000
10,847.6000
10,785.4000
10,816.5000
Thursday 14 November 2013 (14/11/2013)
10,821.5000
10,758.0000
10,781.6000
10,719.0000
10,750.3000
Wednesday 13 November 2013 (13/11/2013)
10,782.3000
10,822.3000
10,808.2000
10,791.3000
10,799.7500
Tuesday 12 November 2013 (12/11/2013)
10,814.8000
10,781.0000
10,846.1000
10,818.5000
10,832.3000
Monday 11 November 2013 (11/11/2013)
10,705.6000
10,814.2000
10,827.5000
10,693.4000
10,760.4500
Friday 8 November 2013 (08/11/2013)
10,760.4000
10,701.6000
10,758.2000
10,731.9000
10,745.0500
Thursday 7 November 2013 (07/11/2013)
10,864.9000
10,760.6000
10,765.4000
10,810.5000
10,787.9500
Wednesday 6 November 2013 (06/11/2013)
10,780.3000
10,867.2000
10,865.5000
10,797.1000
10,831.3000
Tuesday 5 November 2013 (05/11/2013)
10,798.4000
10,780.1000
10,767.3000
10,796.6000
10,781.9500
Monday 4 November 2013 (04/11/2013)
10,707.1000
10,796.9000
10,745.2000
10,755.7000
10,750.4500
Friday 1 November 2013 (01/11/2013)
10,655.5000
10,700.5000
10,735.1000
10,670.9000
10,703.0000

October

Thursday 31 October 2013 (31/10/2013)
10,595.0000
10,652.7000
10,666.9000
10,451.6000
10,559.2500
Wednesday 30 October 2013 (30/10/2013)
10,525.3000
10,594.7000
10,618.1000
10,330.8000
10,474.4500
Tuesday 29 October 2013 (29/10/2013)
10,590.9000
10,527.7000
10,557.6000
10,346.0000
10,451.8000
Monday 28 October 2013 (28/10/2013)
10,557.6000
10,591.8000
10,651.2000
10,313.9000
10,482.5500
Friday 25 October 2013 (25/10/2013)
10,733.6000
10,565.5000
10,675.5000
10,542.5000
10,609.0000
Thursday 24 October 2013 (24/10/2013)
10,848.2000
10,734.0000
10,809.4000
10,487.9000
10,648.6500
Wednesday 23 October 2013 (23/10/2013)
10,963.1000
10,850.0000
10,901.0000
10,481.5000
10,691.2500
Tuesday 22 October 2013 (22/10/2013)
10,942.8000
10,962.7000
10,956.8000
10,588.2000
10,772.5000
Monday 21 October 2013 (21/10/2013)
10,954.6000
10,941.4000
10,932.4000
10,488.9000
10,710.6500
Friday 18 October 2013 (18/10/2013)
10,916.8000
10,956.6000
10,908.2000
10,532.3000
10,720.2500
Thursday 17 October 2013 (17/10/2013)
10,856.1000
10,917.0000
10,915.4000
10,482.0000
10,698.7000
Wednesday 16 October 2013 (16/10/2013)
10,827.4000
10,854.6000
10,802.3000
10,440.1000
10,621.2000
Tuesday 15 October 2013 (15/10/2013)
10,783.5000
10,831.4000
10,784.2000
10,388.7000
10,586.4500
Monday 14 October 2013 (14/10/2013)
10,712.3000
10,785.0000
10,738.5000
10,381.2000
10,559.8500
Friday 11 October 2013 (11/10/2013)
10,856.6000
10,755.9000
10,840.8000
10,470.9000
10,655.8500
Thursday 10 October 2013 (10/10/2013)
10,887.4000
10,853.6000
10,848.4000
10,541.0000
10,694.7000
Wednesday 9 October 2013 (09/10/2013)
10,846.6000
10,887.8000
10,856.8000
10,626.4000
10,741.6000
Tuesday 8 October 2013 (08/10/2013)
10,856.9000
10,847.7000
10,862.3000
10,676.0000
10,769.1500
Monday 7 October 2013 (07/10/2013)
10,856.8000
10,866.1000
10,833.9000
10,859.0000
10,846.4500
Friday 4 October 2013 (04/10/2013)
10,821.8000
10,881.5000
10,827.1000
10,876.5000
10,851.8000
Thursday 3 October 2013 (03/10/2013)
10,817.3000
10,823.0000
10,806.9000
10,836.2000
10,821.5500
Wednesday 2 October 2013 (02/10/2013)
10,809.7000
10,826.4000
10,768.7000
10,813.5000
10,791.1000
Tuesday 1 October 2013 (01/10/2013)
10,782.8000
10,809.7000
10,791.4000
10,821.9000
10,806.6500

September

Monday 30 September 2013 (30/09/2013)
10,747.4000
10,775.6000
10,777.5000
10,790.8000
10,784.1500
Friday 27 September 2013 (27/09/2013)
10,728.3000
10,743.2000
10,748.7000
10,737.0000
10,742.8500
Thursday 26 September 2013 (26/09/2013)
10,759.6000
10,726.5000
10,809.0000
10,740.7000
10,774.8500
Wednesday 25 September 2013 (25/09/2013)
10,767.6000
10,759.4000
10,821.1000
10,756.8000
10,788.9500
Tuesday 24 September 2013 (24/09/2013)
10,792.9000
10,762.5000
10,761.9000
10,750.9000
10,756.4000
Monday 23 September 2013 (23/09/2013)
10,567.4000
10,786.9000
10,761.1000
10,641.0000
10,701.0500
Friday 20 September 2013 (20/09/2013)
10,647.7000
10,665.5000
10,702.3000
10,647.8000
10,675.0500
Thursday 19 September 2013 (19/09/2013)
10,914.7000
10,649.3000
10,886.2000
10,713.9000
10,800.0500
Wednesday 18 September 2013 (18/09/2013)
10,701.4000
10,918.5000
10,831.6000
10,731.4000
10,781.5000
Tuesday 17 September 2013 (17/09/2013)
10,586.3000
10,701.9000
10,639.9000
10,638.6000
10,639.2500
Monday 16 September 2013 (16/09/2013)
10,584.3000
10,586.4000
10,613.8000
10,650.3000
10,632.0500
Friday 13 September 2013 (13/09/2013)
10,504.6000
10,526.8000
10,543.3000
10,496.8000
10,520.0500
Thursday 12 September 2013 (12/09/2013)
10,574.6000
10,504.9000
10,601.5000
10,549.6000
10,575.5500
Wednesday 11 September 2013 (11/09/2013)
10,442.6000
10,574.0000
10,542.4000
10,444.0000
10,493.2000
Tuesday 10 September 2013 (10/09/2013)
10,283.8000
10,442.3000
10,370.1000
10,360.6000
10,365.3500
Monday 9 September 2013 (09/09/2013)
10,273.9000
10,285.6000
10,281.7000
10,277.1000
10,279.4000
Friday 6 September 2013 (06/09/2013)
10,128.0000
10,244.4000
10,203.5000
10,208.2000
10,205.8500
Thursday 5 September 2013 (05/09/2013)
10,186.9000
10,130.7000
10,121.0000
10,176.3000
10,148.6500
Wednesday 4 September 2013 (04/09/2013)
10,023.8000
10,187.0000
10,091.1000
10,058.2000
10,074.6500
Tuesday 3 September 2013 (03/09/2013)
9,851.9000
10,026.2000
9,931.8000
9,960.0000
9,945.9000
Monday 2 September 2013 (02/09/2013)
9,737.1300
9,852.6400
9,830.3000
9,784.9100
9,807.6050

August

Friday 30 August 2013 (30/08/2013)
9,756.5800
9,709.0100
9,733.5200
9,743.4800
9,738.5000
Thursday 29 August 2013 (29/08/2013)
9,776.6300
9,755.3300
9,923.9500
9,786.7900
9,855.3700
Wednesday 28 August 2013 (28/08/2013)
9,793.5300
9,778.4400
10,010.1000
9,751.6800
9,880.8900
Tuesday 27 August 2013 (27/08/2013)
9,793.9200
9,793.2500
9,743.0500
9,749.7000
9,746.3750
Monday 26 August 2013 (26/08/2013)
9,739.0800
9,795.5100
9,774.8400
9,750.2600
9,762.5500
Friday 23 August 2013 (23/08/2013)
9,733.6500
9,726.8700
9,699.1000
9,719.6300
9,709.3650
Thursday 22 August 2013 (22/08/2013)
9,661.4800
9,733.5500
9,695.6200
9,732.3600
9,713.9900
Wednesday 21 August 2013 (21/08/2013)
9,693.1900
9,669.5100
9,836.1300
9,686.1400
9,761.1350
Tuesday 20 August 2013 (20/08/2013)
9,559.1400
9,693.7000
9,783.8500
9,574.9800
9,679.4150
Monday 19 August 2013 (19/08/2013)
9,539.8700
9,563.8700
9,596.0200
9,579.8100
9,587.9150
Friday 16 August 2013 (16/08/2013)
9,461.0000
9,536.6100
9,496.0400
9,531.8800
9,513.9600
Thursday 15 August 2013 (15/08/2013)
9,391.1300
9,464.1700
9,444.9000
9,432.9400
9,438.9200
Wednesday 14 August 2013 (14/08/2013)
9,377.9700
9,386.9200
9,392.9200
9,380.1300
9,386.5250
Tuesday 13 August 2013 (13/08/2013)
9,413.3100
9,379.7000
9,356.8900
9,397.4700
9,377.1800
Monday 12 August 2013 (12/08/2013)
9,460.8800
9,412.7700
9,426.4600
9,466.6300
9,446.5450
Friday 9 August 2013 (09/08/2013)
9,364.0900
9,462.7900
9,347.3000
9,470.7000
9,409.0000
Thursday 8 August 2013 (08/08/2013)
9,259.1600
9,362.6400
9,277.9600
9,351.0800
9,314.5200
Wednesday 7 August 2013 (07/08/2013)
9,241.8300
9,259.8100
9,235.7100
9,261.8100
9,248.7600
Tuesday 6 August 2013 (06/08/2013)
9,185.8800
9,241.1200
9,176.5600
9,237.4200
9,206.9900
Monday 5 August 2013 (05/08/2013)
9,170.9500
9,185.3500
9,151.4200
9,163.1400
9,157.2800
Friday 2 August 2013 (02/08/2013)
9,176.1100
9,159.2700
9,151.9900
9,186.8700
9,169.4300
Thursday 1 August 2013 (01/08/2013)
9,229.9100
9,174.9200
9,172.1900
9,205.3500
9,188.7700

July

Wednesday 31 July 2013 (31/07/2013)
9,314.5100
9,211.7500
9,239.0300
9,257.3200
9,248.1750
Tuesday 30 July 2013 (30/07/2013)
9,456.4300
9,312.5400
9,300.9500
9,391.3600
9,346.1550
Monday 29 July 2013 (29/07/2013)
9,499.6200
9,458.7500
9,464.7800
9,493.4700
9,479.1250
Friday 26 July 2013 (26/07/2013)
9,490.0200
9,501.5600
9,511.2500
9,518.6800
9,514.9650
Thursday 25 July 2013 (25/07/2013)
9,396.8000
9,488.6600
9,415.9900
9,459.6000
9,437.7950
Wednesday 24 July 2013 (24/07/2013)
9,475.8100
9,400.7400
9,396.5900
9,464.4600
9,430.5250
Tuesday 23 July 2013 (23/07/2013)
9,310.2500
9,475.9200
9,432.5800
9,332.7300
9,382.6550
Monday 22 July 2013 (22/07/2013)
9,247.2600
9,307.5100
9,281.4700
9,293.4600
9,287.4650
Friday 19 July 2013 (19/07/2013)
9,226.2800
9,242.7900
9,244.9300
9,259.5500
9,252.2400
Thursday 18 July 2013 (18/07/2013)
9,332.1800
9,225.1400
9,244.5800
9,262.9900
9,253.7850
Wednesday 17 July 2013 (17/07/2013)
9,285.9900
9,329.5200
9,290.9600
9,273.0800
9,282.0200
Tuesday 16 July 2013 (16/07/2013)
9,113.8400
9,284.8300
9,158.1800
9,258.5300
9,208.3550
Monday 15 July 2013 (15/07/2013)
9,053.8000
9,112.5200
9,073.2200
9,122.0100
9,097.6150
Friday 12 July 2013 (12/07/2013)
9,161.4100
9,039.3200
9,027.7400
9,122.9300
9,075.3350
Thursday 11 July 2013 (11/07/2013)
9,140.4200
9,169.8800
9,145.3800
9,192.4400
9,168.9100
Wednesday 10 July 2013 (10/07/2013)
9,123.6500
9,134.7600
9,110.8800
9,157.1100
9,133.9950
Tuesday 9 July 2013 (09/07/2013)
9,092.8800
9,124.4900
9,058.2400
9,132.2200
9,095.2300
Monday 8 July 2013 (08/07/2013)
9,013.0400
9,092.7700
9,048.2300
9,047.7800
9,048.0050
Friday 5 July 2013 (05/07/2013)
9,204.7400
9,021.0100
9,191.9100
9,092.9500
9,142.4300
Thursday 4 July 2013 (04/07/2013)
9,050.9800
9,204.7400
9,041.9500
9,238.0900
9,140.0200
Wednesday 3 July 2013 (03/07/2013)
9,084.6800
9,060.3800
9,012.4400
9,118.6000
9,065.5200
Tuesday 2 July 2013 (02/07/2013)
9,169.3100
9,086.0000
9,102.0000
9,138.4000
9,120.2000
Monday 1 July 2013 (01/07/2013)
9,042.9400
9,170.0400
9,066.9100
9,166.0500
9,116.4800

June

Friday 28 June 2013 (28/06/2013)
9,205.4000
9,066.8500
9,095.3600
9,162.2100
9,128.7850
Thursday 27 June 2013 (27/06/2013)
9,208.4700
9,203.8900
9,214.9200
9,230.5300
9,222.7250
Wednesday 26 June 2013 (26/06/2013)
9,184.4400
9,208.5800
9,168.3400
9,234.5800
9,201.4600
Tuesday 25 June 2013 (25/06/2013)
9,188.1100
9,183.8900
9,145.9800
9,199.6500
9,172.8150
Monday 24 June 2013 (24/06/2013)
9,138.2400
9,189.1000
9,148.9900
9,175.3400
9,162.1650
Friday 21 June 2013 (21/06/2013)
9,127.8100
9,148.1100
9,128.6400
9,145.8300
9,137.2350
Thursday 20 June 2013 (20/06/2013)
9,209.6300
9,129.3200
9,122.7100
9,196.5300
9,159.6200
Wednesday 19 June 2013 (19/06/2013)
9,395.4100
9,211.1800
9,315.1400
9,352.2700
9,333.7050
Tuesday 18 June 2013 (18/06/2013)
9,441.0700
9,395.6900
9,377.7900
9,383.8300
9,380.8100
Monday 17 June 2013 (17/06/2013)
9,426.5900
9,437.2300
9,435.1700
9,520.1700
9,477.6700
Friday 14 June 2013 (14/06/2013)
9,530.1000
9,449.7500
9,513.4400
9,512.4700
9,512.9550
Thursday 13 June 2013 (13/06/2013)
9,348.6000
9,529.9000
9,383.5700
9,495.8100
9,439.6900
Wednesday 12 June 2013 (12/06/2013)
9,267.6400
9,349.5000
9,354.1900
9,386.2500
9,370.2200
Tuesday 11 June 2013 (11/06/2013)
9,287.9700
9,259.8500
9,322.0800
9,280.1100
9,301.0950
Monday 10 June 2013 (10/06/2013)
9,247.3000
9,288.1300
9,246.0500
9,268.4400
9,257.2450
Friday 7 June 2013 (07/06/2013)
9,396.4100
9,306.3600
9,318.1600
9,349.5600
9,333.8600
Thursday 6 June 2013 (06/06/2013)
9,345.8100
9,397.7800
9,394.6700
9,336.5400
9,365.6050
Wednesday 5 June 2013 (05/06/2013)
9,458.9400
9,346.8600
9,384.1300
9,453.1500
9,418.6400
Tuesday 4 June 2013 (04/06/2013)
9,578.2500
9,458.0500
9,534.6300
9,550.8900
9,542.7600
Monday 3 June 2013 (03/06/2013)
9,417.8200
9,577.0300
9,506.3500
9,496.5400
9,501.4450

May

Friday 31 May 2013 (31/05/2013)
9,471.7100
9,374.9000
9,550.6700
9,429.3700
9,490.0200
Thursday 30 May 2013 (30/05/2013)
9,443.1000
9,470.6300
9,513.1400
9,490.8100
9,501.9750
Wednesday 29 May 2013 (29/05/2013)
9,417.1900
9,443.1000
9,461.7700
9,414.6800
9,438.2250
Tuesday 28 May 2013 (28/05/2013)
9,433.1400
9,414.7200
9,488.9400
9,446.3500
9,467.6450
Monday 27 May 2013 (27/05/2013)
9,423.4900
9,429.9600
9,463.6300
9,431.8100
9,447.7200
Friday 24 May 2013 (24/05/2013)
9,528.4300
9,435.5800
9,458.7600
9,514.8200
9,486.7900
Thursday 23 May 2013 (23/05/2013)
9,473.1900
9,530.2800
9,438.8800
9,492.6200
9,465.7500
Wednesday 22 May 2013 (22/05/2013)
9,571.7600
9,472.3000
9,514.3400
9,519.5000
9,516.9200
Tuesday 21 May 2013 (21/05/2013)
9,573.0900
9,569.7200
9,545.9900
9,568.5600
9,557.2750
Monday 20 May 2013 (20/05/2013)
9,504.7400
9,575.3800
9,557.2700
9,532.9000
9,545.0850
Friday 17 May 2013 (17/05/2013)
9,563.9300
9,501.2200
9,512.1800
9,521.8900
9,517.0350
Thursday 16 May 2013 (16/05/2013)
9,650.1700
9,585.4900
9,585.4800
9,650.0900
9,617.7850
Wednesday 15 May 2013 (15/05/2013)
9,643.2000
9,650.1400
9,622.7600
9,646.1500
9,634.4550
Tuesday 14 May 2013 (14/05/2013)
9,690.4400
9,643.0100
9,676.2000
9,678.6900
9,677.4450
Monday 13 May 2013 (13/05/2013)
9,735.3100
9,689.7100
9,700.5300
9,705.8300
9,703.1800
Friday 10 May 2013 (10/05/2013)
9,820.3100
9,757.9700
9,751.6800
9,749.6200
9,750.6500
Thursday 9 May 2013 (09/05/2013)
9,898.9100
9,818.6800
9,847.8800
9,910.1100
9,878.9950
Wednesday 8 May 2013 (08/05/2013)
9,914.9500
9,899.1800
9,911.6600
9,926.8400
9,919.2500
Tuesday 7 May 2013 (07/05/2013)
9,982.5200
9,914.8200
9,900.8500
9,921.3300
9,911.0900
Monday 6 May 2013 (06/05/2013)
10,042.7000
9,984.1700
9,976.9800
10,020.0000
9,998.4900
Friday 3 May 2013 (03/05/2013)
9,981.4000
10,044.5000
10,002.0000
10,019.9000
10,010.9500
Thursday 2 May 2013 (02/05/2013)
9,994.1800
9,980.6000
9,960.5600
9,982.9400
9,971.7500
Wednesday 1 May 2013 (01/05/2013)
10,086.9000
9,996.7000
10,002.3000
10,093.2000
10,047.7500

April

Tuesday 30 April 2013 (30/04/2013)
10,063.0000
10,081.7000
10,078.2000
10,078.0000
10,078.1000
Monday 29 April 2013 (29/04/2013)
9,992.5600
10,061.6000
10,021.2000
10,063.5000
10,042.3500
Friday 26 April 2013 (26/04/2013)
10,002.9000
9,998.6100
9,990.0500
10,026.7000
10,008.3750
Thursday 25 April 2013 (25/04/2013)
9,993.7400
10,002.8000
10,017.1000
10,001.8000
10,009.4500
Wednesday 24 April 2013 (24/04/2013)
9,979.4700
9,993.0000
9,971.3300
9,992.9200
9,982.1250
Tuesday 23 April 2013 (23/04/2013)
9,982.4600
9,975.7100
9,951.6800
9,984.5000
9,968.0900
Monday 22 April 2013 (22/04/2013)
9,983.9400
9,981.6600
9,977.7100
9,991.8100
9,984.7600
Friday 19 April 2013 (19/04/2013)
10,008.9000
9,981.3100
10,032.4000
10,005.8000
10,019.1000
Thursday 18 April 2013 (18/04/2013)
10,004.1000
10,009.2000
10,002.8000
10,041.3000
10,022.0500
Wednesday 17 April 2013 (17/04/2013)
10,102.8000
10,003.7000
10,061.2000
10,043.1000
10,052.1500
Tuesday 16 April 2013 (16/04/2013)
10,018.4000
10,104.4000
10,066.1000
10,062.7000
10,064.4000
Monday 15 April 2013 (15/04/2013)
10,207.0000
10,014.5000
10,065.3000
10,169.7000
10,117.5000
Friday 12 April 2013 (12/04/2013)
10,234.3000
10,209.8000
10,203.7000
10,232.7000
10,218.2000
Thursday 11 April 2013 (11/04/2013)
10,209.5000
10,234.8000
10,250.2000
10,228.5000
10,239.3500
Wednesday 10 April 2013 (10/04/2013)
10,195.1000
10,210.4000
10,191.7000
10,219.0000
10,205.3500
Tuesday 9 April 2013 (09/04/2013)
10,147.9000
10,195.1000
10,181.9000
10,186.4000
10,184.1500
Monday 8 April 2013 (08/04/2013)
10,104.3000
10,148.1000
10,106.5000
10,150.7000
10,128.6000
Friday 5 April 2013 (05/04/2013)
10,175.7000
10,128.1000
10,108.1000
10,180.2000
10,144.1500
Thursday 4 April 2013 (04/04/2013)
10,199.6000
10,175.3000
10,159.4000
10,185.5000
10,172.4500
Wednesday 3 April 2013 (03/04/2013)
10,178.4000
10,204.1000
10,196.3000
10,194.3000
10,195.3000
Tuesday 2 April 2013 (02/04/2013)
10,106.9000
10,177.8000
10,101.0000
10,176.8000
10,138.9000
Monday 1 April 2013 (01/04/2013)
10,127.7000
10,106.6000
10,084.7000
10,129.2000
10,106.9500

March

Friday 29 March 2013 (29/03/2013)
10,115.5000
10,113.7000
10,107.3000
10,136.3000
10,121.8000
Thursday 28 March 2013 (28/03/2013)
10,158.8000
10,113.1000
10,114.1000
10,156.4000
10,135.2500
Wednesday 27 March 2013 (27/03/2013)
10,201.4000
10,157.3000
10,177.8000
10,159.7000
10,168.7500
Tuesday 26 March 2013 (26/03/2013)
10,176.5000
10,201.0000
10,179.3000
10,217.6000
10,198.4500
Monday 25 March 2013 (25/03/2013)
10,172.6000
10,178.7000
10,166.8000
10,188.6000
10,177.7000
Friday 22 March 2013 (22/03/2013)
10,159.4000
10,166.8000
10,168.8000
10,164.1000
10,166.4500
Thursday 21 March 2013 (21/03/2013)
10,089.7000
10,159.5000
10,117.9000
10,115.6000
10,116.7500
Wednesday 20 March 2013 (20/03/2013)
10,071.1000
10,089.0000
10,098.5000
10,118.6000
10,108.5500
Tuesday 19 March 2013 (19/03/2013)
10,099.3000
10,067.4000
10,070.7000
10,092.3000
10,081.5000
Monday 18 March 2013 (18/03/2013)
10,047.0000
10,101.2000
10,058.2000
10,086.4000
10,072.3000
Friday 15 March 2013 (15/03/2013)
10,073.5000
10,105.2000
10,066.2000
10,099.3000
10,082.7500
Thursday 14 March 2013 (14/03/2013)
9,979.5700
10,073.5000
10,079.2000
10,041.4000
10,060.3000
Wednesday 13 March 2013 (13/03/2013)
10,008.8000
9,980.0500
9,982.3900
10,015.5000
9,998.9450
Tuesday 12 March 2013 (12/03/2013)
9,943.6600
10,009.0000
9,957.9300
10,019.2000
9,988.5650
Monday 11 March 2013 (11/03/2013)
9,894.3700
9,944.5500
9,894.8900
9,947.9400
9,921.4150
Friday 8 March 2013 (08/03/2013)
9,952.0000
9,907.2000
9,945.2800
9,935.6800
9,940.4800
Thursday 7 March 2013 (07/03/2013)
9,915.9800
9,952.4800
9,945.8300
9,948.9400
9,947.3850
Wednesday 6 March 2013 (06/03/2013)
9,942.0100
9,923.6200
9,947.6300
9,934.1300
9,940.8800
Tuesday 5 March 2013 (05/03/2013)
9,898.1900
9,941.4100
9,908.9500
9,940.7400
9,924.8450
Monday 4 March 2013 (04/03/2013)
9,874.6100
9,892.8200
9,871.5400
9,877.7900
9,874.6650
Friday 1 March 2013 (01/03/2013)
9,875.9900
9,872.1900
9,870.8000
9,880.1200
9,875.4600

February

Thursday 28 February 2013 (28/02/2013)
9,905.9200
9,876.3900
9,914.4500
9,934.0100
9,924.2300
Wednesday 27 February 2013 (27/02/2013)
9,934.4600
9,904.8500
9,886.4500
9,925.8700
9,906.1600
Tuesday 26 February 2013 (26/02/2013)
9,971.5200
9,935.7400
9,946.7700
9,958.8900
9,952.8300
Monday 25 February 2013 (25/02/2013)
10,009.0000
9,970.0400
9,964.1800
10,008.1000
9,986.1400
Friday 22 February 2013 (22/02/2013)
9,945.6600
10,028.7000
9,963.2900
10,034.4000
9,998.8450
Thursday 21 February 2013 (21/02/2013)
9,932.3500
9,944.9300
9,948.1000
9,946.4800
9,947.2900
Wednesday 20 February 2013 (20/02/2013)
10,050.6000
9,933.6800
10,035.6000
9,977.5500
10,006.5750
Tuesday 19 February 2013 (19/02/2013)
9,978.6100
10,051.3000
10,003.7000
10,059.9000
10,031.8000
Monday 18 February 2013 (18/02/2013)
9,952.8000
9,980.3400
9,944.8900
9,980.1300
9,962.5100
Friday 15 February 2013 (15/02/2013)
10,007.2000
9,966.3900
9,955.2600
10,020.4000
9,987.8300
Thursday 14 February 2013 (14/02/2013)
10,004.3000
10,006.8000
9,989.0100
10,001.7000
9,995.3550
Wednesday 13 February 2013 (13/02/2013)
9,942.5700
10,001.1000
9,948.5900
10,002.4000
9,975.4950
Tuesday 12 February 2013 (12/02/2013)
9,865.8800
9,946.9500
9,888.7900
9,901.8800
9,895.3350
Monday 11 February 2013 (11/02/2013)
9,964.6300
9,866.2100
9,952.7900
9,895.5400
9,924.1650
Friday 8 February 2013 (08/02/2013)
9,969.1200
9,977.1400
9,989.5700
10,005.2000
9,997.3850
Thursday 7 February 2013 (07/02/2013)
10,019.8000
9,967.5500
9,979.3900
10,034.3000
10,006.8450
Wednesday 6 February 2013 (06/02/2013)
10,054.3000
10,021.0000
9,997.3700
10,053.4000
10,025.3850
Tuesday 5 February 2013 (05/02/2013)
10,097.3000
10,055.1000
10,039.0000
10,070.4000
10,054.7000
Monday 4 February 2013 (04/02/2013)
10,125.9000
10,098.0000
10,087.9000
10,112.7000
10,100.3000
Friday 1 February 2013 (01/02/2013)
10,106.0000
10,105.6000
10,047.0000
10,109.3000
10,078.1500

January

Thursday 31 January 2013 (31/01/2013)
10,088.9000
10,105.3000
10,102.1000
10,099.0000
10,100.5500
Wednesday 30 January 2013 (30/01/2013)
10,135.3000
10,091.1000
10,079.3000
10,133.4000
10,106.3500
Tuesday 29 January 2013 (29/01/2013)
10,078.5000
10,133.2000
10,116.0000
10,113.5000
10,114.7500
Monday 28 January 2013 (28/01/2013)
10,052.5000
10,077.0000
10,048.2000
10,069.6000
10,058.9000
Friday 25 January 2013 (25/01/2013)
10,053.6000
10,058.1000
10,056.1000
10,067.7000
10,061.9000
Thursday 24 January 2013 (24/01/2013)
10,153.2000
10,055.1000
10,080.8000
10,107.0000
10,093.9000
Wednesday 23 January 2013 (23/01/2013)
10,151.3000
10,153.1000
10,219.4000
10,161.9000
10,190.6500
Tuesday 22 January 2013 (22/01/2013)
10,169.8000
10,150.8000
10,223.9000
10,167.2000
10,195.5500
Monday 21 January 2013 (21/01/2013)
10,128.4000
10,169.1000
10,129.2000
10,111.8000
10,120.5000
Friday 18 January 2013 (18/01/2013)
10,171.0000
10,119.6000
10,149.5000
10,115.0000
10,132.2500
Thursday 17 January 2013 (17/01/2013)
10,208.9000
10,173.0000
10,134.9000
10,176.4000
10,155.6500
Wednesday 16 January 2013 (16/01/2013)
10,191.3000
10,207.6000
10,208.0000
10,189.9000
10,198.9500
Tuesday 15 January 2013 (15/01/2013)
10,179.7000
10,191.4000
10,261.7000
10,188.0000
10,224.8500
Monday 14 January 2013 (14/01/2013)
10,166.3000
10,177.8000
10,146.8000
10,181.0000
10,163.9000
Friday 11 January 2013 (11/01/2013)
10,458.8000
10,158.4000
10,443.3000
10,188.1000
10,315.7000
Thursday 10 January 2013 (10/01/2013)
10,151.5000
10,455.5000
10,451.9000
10,200.3000
10,326.1000
Wednesday 9 January 2013 (09/01/2013)
10,324.0000
10,152.9000
10,337.9000
10,171.3000
10,254.6000
Tuesday 8 January 2013 (08/01/2013)
10,152.5000
10,163.0000
10,306.9000
10,146.1000
10,226.5000
Monday 7 January 2013 (07/01/2013)
10,116.3000
10,153.5000
10,268.3000
10,083.0000
10,175.6500
Friday 4 January 2013 (04/01/2013)
10,110.5000
10,262.2000
10,212.8000
10,095.9000
10,154.3500
Thursday 3 January 2013 (03/01/2013)
10,137.3000
10,113.1000
10,252.1000
10,121.5000
10,186.8000
Wednesday 2 January 2013 (02/01/2013)
10,014.6000
10,134.5000
10,204.2000
10,118.4000
10,161.3000
Tuesday 1 January 2013 (01/01/2013)
10,180.7000
10,009.1000
10,179.5000
10,033.1000
10,106.3000