Australian Dollar-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10956.8 on 22/10/2013

Lowest exchange rate of 2013: 9047.78 on 08/07/2013

Average exchange rate of 2013: 10079.3077

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10,874.0000
10,864.8000
10,855.0000
10,881.8000
10,868.4000
Monday 30 December 2013 (30/12/2013)
10,858.2000
10,876.5000
10,838.3000
10,861.6000
10,849.9500
Friday 27 December 2013 (27/12/2013)
10,850.5000
10,859.7000
10,879.5000
10,854.9000
10,867.2000
Thursday 26 December 2013 (26/12/2013)
10,883.2000
10,850.5000
10,820.4000
10,874.0000
10,847.2000
Wednesday 25 December 2013 (25/12/2013)
10,881.4000
10,876.7000
10,878.6000
10,899.0000
10,888.8000
Tuesday 24 December 2013 (24/12/2013)
10,889.2000
10,877.6000
10,902.6000
10,884.6000
10,893.6000
Monday 23 December 2013 (23/12/2013)
10,895.7000
10,889.5000
10,930.1000
10,893.9000
10,912.0000
Friday 20 December 2013 (20/12/2013)
10,806.2000
10,895.5000
10,843.3000
10,886.7000
10,865.0000
Thursday 19 December 2013 (19/12/2013)
10,754.5000
10,809.6000
10,801.3000
10,769.9000
10,785.6000
Wednesday 18 December 2013 (18/12/2013)
10,784.6000
10,745.2000
10,776.3000
10,807.1000
10,791.7000
Tuesday 17 December 2013 (17/12/2013)
10,821.8000
10,785.2000
10,833.4000
10,803.5000
10,818.4500
Monday 16 December 2013 (16/12/2013)
10,842.7000
10,820.0000
10,832.0000
10,842.2000
10,837.1000
Friday 13 December 2013 (13/12/2013)
10,729.4000
10,839.0000
10,800.7000
10,761.1000
10,780.9000
Thursday 12 December 2013 (12/12/2013)
10,854.1000
10,729.3000
10,781.4000
10,834.1000
10,807.7500
Wednesday 11 December 2013 (11/12/2013)
10,975.1000
10,856.4000
10,899.3000
10,921.0000
10,910.1500
Tuesday 10 December 2013 (10/12/2013)
10,900.9000
10,974.7000
10,884.5000
10,961.5000
10,923.0000
Monday 9 December 2013 (09/12/2013)
10,909.7000
10,903.2000
10,886.5000
10,904.9000
10,895.7000
Friday 6 December 2013 (06/12/2013)
10,840.0000
10,877.7000
10,796.4000
10,868.2000
10,832.3000
Thursday 5 December 2013 (05/12/2013)
10,821.8000
10,835.7000
10,861.4000
10,840.3000
10,850.8500
Wednesday 4 December 2013 (04/12/2013)
10,859.5000
10,820.1000
10,819.1000
10,826.8000
10,822.9500
Tuesday 3 December 2013 (03/12/2013)
10,709.5000
10,860.5000
10,807.5000
10,738.6000
10,773.0500
Monday 2 December 2013 (02/12/2013)
10,915.7000
10,711.8000
10,911.7000
10,740.8000
10,826.2500

November

Friday 29 November 2013 (29/11/2013)
10,829.6000
10,896.3000
10,860.4000
10,730.7000
10,795.5500
Thursday 28 November 2013 (28/11/2013)
10,789.6000
10,829.7000
10,891.5000
10,851.8000
10,871.6500
Wednesday 27 November 2013 (27/11/2013)
10,738.1000
10,789.1000
10,781.1000
10,630.7000
10,705.9000
Tuesday 26 November 2013 (26/11/2013)
10,761.8000
10,736.6000
10,730.2000
10,793.5000
10,761.8500
Monday 25 November 2013 (25/11/2013)
10,727.8000
10,763.2000
10,703.3000
10,557.2000
10,630.2500
Friday 22 November 2013 (22/11/2013)
10,790.7000
10,713.7000
10,723.6000
10,804.7000
10,764.1500
Thursday 21 November 2013 (21/11/2013)
10,882.6000
10,790.9000
10,778.8000
10,758.9000
10,768.8500
Wednesday 20 November 2013 (20/11/2013)
10,936.8000
10,882.1000
10,911.0000
10,946.8000
10,928.9000
Tuesday 19 November 2013 (19/11/2013)
10,901.9000
10,936.5000
10,878.6000
10,921.6000
10,900.1000
Monday 18 November 2013 (18/11/2013)
10,888.2000
10,900.7000
10,906.5000
10,846.7000
10,876.6000
Friday 15 November 2013 (15/11/2013)
10,758.2000
10,881.1000
10,847.6000
10,785.4000
10,816.5000
Thursday 14 November 2013 (14/11/2013)
10,821.5000
10,758.0000
10,781.6000
10,719.0000
10,750.3000
Wednesday 13 November 2013 (13/11/2013)
10,782.3000
10,822.3000
10,808.2000
10,791.3000
10,799.7500
Tuesday 12 November 2013 (12/11/2013)
10,814.8000
10,781.0000
10,846.1000
10,818.5000
10,832.3000
Monday 11 November 2013 (11/11/2013)
10,705.6000
10,814.2000
10,827.5000
10,693.4000
10,760.4500
Friday 8 November 2013 (08/11/2013)
10,760.4000
10,701.6000
10,758.2000
10,731.9000
10,745.0500
Thursday 7 November 2013 (07/11/2013)
10,864.9000
10,760.6000
10,765.4000
10,810.5000
10,787.9500
Wednesday 6 November 2013 (06/11/2013)
10,780.3000
10,867.2000
10,865.5000
10,797.1000
10,831.3000
Tuesday 5 November 2013 (05/11/2013)
10,798.4000
10,780.1000
10,767.3000
10,796.6000
10,781.9500
Monday 4 November 2013 (04/11/2013)
10,707.1000
10,796.9000
10,745.2000
10,755.7000
10,750.4500
Friday 1 November 2013 (01/11/2013)
10,655.5000
10,700.5000
10,735.1000
10,670.9000
10,703.0000

October

Thursday 31 October 2013 (31/10/2013)
10,595.0000
10,652.7000
10,666.9000
10,451.6000
10,559.2500
Wednesday 30 October 2013 (30/10/2013)
10,525.3000
10,594.7000
10,618.1000
10,330.8000
10,474.4500
Tuesday 29 October 2013 (29/10/2013)
10,590.9000
10,527.7000
10,557.6000
10,346.0000
10,451.8000
Monday 28 October 2013 (28/10/2013)
10,557.6000
10,591.8000
10,651.2000
10,313.9000
10,482.5500
Friday 25 October 2013 (25/10/2013)
10,733.6000
10,565.5000
10,675.5000
10,542.5000
10,609.0000
Thursday 24 October 2013 (24/10/2013)
10,848.2000
10,734.0000
10,809.4000
10,487.9000
10,648.6500
Wednesday 23 October 2013 (23/10/2013)
10,963.1000
10,850.0000
10,901.0000
10,481.5000
10,691.2500
Tuesday 22 October 2013 (22/10/2013)
10,942.8000
10,962.7000
10,956.8000
10,588.2000
10,772.5000
Monday 21 October 2013 (21/10/2013)
10,954.6000
10,941.4000
10,932.4000
10,488.9000
10,710.6500
Friday 18 October 2013 (18/10/2013)
10,916.8000
10,956.6000
10,908.2000
10,532.3000
10,720.2500
Thursday 17 October 2013 (17/10/2013)
10,856.1000
10,917.0000
10,915.4000
10,482.0000
10,698.7000
Wednesday 16 October 2013 (16/10/2013)
10,827.4000
10,854.6000
10,802.3000
10,440.1000
10,621.2000
Tuesday 15 October 2013 (15/10/2013)
10,783.5000
10,831.4000
10,784.2000
10,388.7000
10,586.4500
Monday 14 October 2013 (14/10/2013)
10,712.3000
10,785.0000
10,738.5000
10,381.2000
10,559.8500
Friday 11 October 2013 (11/10/2013)
10,856.6000
10,755.9000
10,840.8000
10,470.9000
10,655.8500
Thursday 10 October 2013 (10/10/2013)
10,887.4000
10,853.6000
10,848.4000
10,541.0000
10,694.7000
Wednesday 9 October 2013 (09/10/2013)
10,846.6000
10,887.8000
10,856.8000
10,626.4000
10,741.6000
Tuesday 8 October 2013 (08/10/2013)
10,856.9000
10,847.7000
10,862.3000
10,676.0000
10,769.1500
Monday 7 October 2013 (07/10/2013)
10,856.8000
10,866.1000
10,833.9000
10,859.0000
10,846.4500
Friday 4 October 2013 (04/10/2013)
10,821.8000
10,881.5000
10,827.1000
10,876.5000
10,851.8000
Thursday 3 October 2013 (03/10/2013)
10,817.3000
10,823.0000
10,806.9000
10,836.2000
10,821.5500
Wednesday 2 October 2013 (02/10/2013)
10,809.7000
10,826.4000
10,768.7000
10,813.5000
10,791.1000
Tuesday 1 October 2013 (01/10/2013)
10,782.8000
10,809.7000
10,791.4000
10,821.9000
10,806.6500

September

Monday 30 September 2013 (30/09/2013)
10,747.4000
10,775.6000
10,777.5000
10,790.8000
10,784.1500
Friday 27 September 2013 (27/09/2013)
10,728.3000
10,743.2000
10,748.7000
10,737.0000
10,742.8500
Thursday 26 September 2013 (26/09/2013)
10,759.6000
10,726.5000
10,809.0000
10,740.7000
10,774.8500
Wednesday 25 September 2013 (25/09/2013)
10,767.6000
10,759.4000
10,821.1000
10,756.8000
10,788.9500
Tuesday 24 September 2013 (24/09/2013)
10,792.9000
10,762.5000
10,761.9000
10,750.9000
10,756.4000
Monday 23 September 2013 (23/09/2013)
10,567.4000
10,786.9000
10,761.1000
10,641.0000
10,701.0500
Friday 20 September 2013 (20/09/2013)
10,647.7000
10,665.5000
10,702.3000
10,647.8000
10,675.0500
Thursday 19 September 2013 (19/09/2013)
10,914.7000
10,649.3000
10,886.2000
10,713.9000
10,800.0500
Wednesday 18 September 2013 (18/09/2013)
10,701.4000
10,918.5000
10,831.6000
10,731.4000
10,781.5000
Tuesday 17 September 2013 (17/09/2013)
10,586.3000
10,701.9000
10,639.9000
10,638.6000
10,639.2500
Monday 16 September 2013 (16/09/2013)
10,584.3000
10,586.4000
10,613.8000
10,650.3000
10,632.0500
Friday 13 September 2013 (13/09/2013)
10,504.6000
10,526.8000
10,543.3000
10,496.8000
10,520.0500
Thursday 12 September 2013 (12/09/2013)
10,574.6000
10,504.9000
10,601.5000
10,549.6000
10,575.5500
Wednesday 11 September 2013 (11/09/2013)
10,442.6000
10,574.0000
10,542.4000
10,444.0000
10,493.2000
Tuesday 10 September 2013 (10/09/2013)
10,283.8000
10,442.3000
10,370.1000
10,360.6000
10,365.3500
Monday 9 September 2013 (09/09/2013)
10,273.9000
10,285.6000
10,281.7000
10,277.1000
10,279.4000
Friday 6 September 2013 (06/09/2013)
10,128.0000
10,244.4000
10,203.5000
10,208.2000
10,205.8500
Thursday 5 September 2013 (05/09/2013)
10,186.9000
10,130.7000
10,121.0000
10,176.3000
10,148.6500
Wednesday 4 September 2013 (04/09/2013)
10,023.8000
10,187.0000
10,091.1000
10,058.2000
10,074.6500
Tuesday 3 September 2013 (03/09/2013)
9,851.9000
10,026.2000
9,931.8000
9,960.0000
9,945.9000
Monday 2 September 2013 (02/09/2013)
9,737.1300
9,852.6400
9,830.3000
9,784.9100
9,807.6050

August

Friday 30 August 2013 (30/08/2013)
9,756.5800
9,709.0100
9,733.5200
9,743.4800
9,738.5000
Thursday 29 August 2013 (29/08/2013)
9,776.6300
9,755.3300
9,923.9500
9,786.7900
9,855.3700
Wednesday 28 August 2013 (28/08/2013)
9,793.5300
9,778.4400
10,010.1000
9,751.6800
9,880.8900
Tuesday 27 August 2013 (27/08/2013)
9,793.9200
9,793.2500
9,743.0500
9,749.7000
9,746.3750
Monday 26 August 2013 (26/08/2013)
9,739.0800
9,795.5100
9,774.8400
9,750.2600
9,762.5500
Friday 23 August 2013 (23/08/2013)
9,733.6500
9,726.8700
9,699.1000
9,719.6300
9,709.3650
Thursday 22 August 2013 (22/08/2013)
9,661.4800
9,733.5500
9,695.6200
9,732.3600
9,713.9900
Wednesday 21 August 2013 (21/08/2013)
9,693.1900
9,669.5100
9,836.1300
9,686.1400
9,761.1350
Tuesday 20 August 2013 (20/08/2013)
9,559.1400
9,693.7000
9,783.8500
9,574.9800
9,679.4150
Monday 19 August 2013 (19/08/2013)
9,539.8700
9,563.8700
9,596.0200
9,579.8100
9,587.9150
Friday 16 August 2013 (16/08/2013)
9,461.0000
9,536.6100
9,496.0400
9,531.8800
9,513.9600
Thursday 15 August 2013 (15/08/2013)
9,391.1300
9,464.1700
9,444.9000
9,432.9400
9,438.9200
Wednesday 14 August 2013 (14/08/2013)
9,377.9700
9,386.9200
9,392.9200
9,380.1300
9,386.5250
Tuesday 13 August 2013 (13/08/2013)
9,413.3100
9,379.7000
9,356.8900
9,397.4700
9,377.1800
Monday 12 August 2013 (12/08/2013)
9,460.8800
9,412.7700
9,426.4600
9,466.6300
9,446.5450
Friday 9 August 2013 (09/08/2013)
9,364.0900
9,462.7900
9,347.3000
9,470.7000
9,409.0000
Thursday 8 August 2013 (08/08/2013)
9,259.1600
9,362.6400
9,277.9600
9,351.0800
9,314.5200
Wednesday 7 August 2013 (07/08/2013)
9,241.8300
9,259.8100
9,235.7100
9,261.8100
9,248.7600
Tuesday 6 August 2013 (06/08/2013)
9,185.8800
9,241.1200
9,176.5600
9,237.4200
9,206.9900
Monday 5 August 2013 (05/08/2013)
9,170.9500
9,185.3500
9,151.4200
9,163.1400
9,157.2800
Friday 2 August 2013 (02/08/2013)
9,176.1100
9,159.2700
9,151.9900
9,186.8700
9,169.4300
Thursday 1 August 2013 (01/08/2013)
9,229.9100
9,174.9200
9,172.1900
9,205.3500
9,188.7700

July

Wednesday 31 July 2013 (31/07/2013)
9,314.5100
9,211.7500
9,239.0300
9,257.3200
9,248.1750
Tuesday 30 July 2013 (30/07/2013)
9,456.4300
9,312.5400
9,300.9500
9,391.3600
9,346.1550
Monday 29 July 2013 (29/07/2013)
9,499.6200
9,458.7500
9,464.7800
9,493.4700
9,479.1250
Friday 26 July 2013 (26/07/2013)
9,490.0200
9,501.5600
9,511.2500
9,518.6800
9,514.9650
Thursday 25 July 2013 (25/07/2013)
9,396.8000
9,488.6600
9,415.9900
9,459.6000
9,437.7950
Wednesday 24 July 2013 (24/07/2013)
9,475.8100
9,400.7400
9,396.5900
9,464.4600
9,430.5250
Tuesday 23 July 2013 (23/07/2013)
9,310.2500
9,475.9200
9,432.5800
9,332.7300
9,382.6550
Monday 22 July 2013 (22/07/2013)
9,247.2600
9,307.5100
9,281.4700
9,293.4600
9,287.4650
Friday 19 July 2013 (19/07/2013)
9,226.2800
9,242.7900
9,244.9300
9,259.5500
9,252.2400
Thursday 18 July 2013 (18/07/2013)
9,332.1800
9,225.1400
9,244.5800
9,262.9900
9,253.7850
Wednesday 17 July 2013 (17/07/2013)
9,285.9900
9,329.5200
9,290.9600
9,273.0800
9,282.0200
Tuesday 16 July 2013 (16/07/2013)
9,113.8400
9,284.8300
9,158.1800
9,258.5300
9,208.3550
Monday 15 July 2013 (15/07/2013)
9,053.8000
9,112.5200
9,073.2200
9,122.0100
9,097.6150
Friday 12 July 2013 (12/07/2013)
9,161.4100
9,039.3200
9,027.7400
9,122.9300
9,075.3350
Thursday 11 July 2013 (11/07/2013)
9,140.4200
9,169.8800
9,145.3800
9,192.4400
9,168.9100
Wednesday 10 July 2013 (10/07/2013)
9,123.6500
9,134.7600
9,110.8800
9,157.1100
9,133.9950
Tuesday 9 July 2013 (09/07/2013)
9,092.8800
9,124.4900
9,058.2400
9,132.2200
9,095.2300
Monday 8 July 2013 (08/07/2013)
9,013.0400
9,092.7700
9,048.2300
9,047.7800
9,048.0050
Friday 5 July 2013 (05/07/2013)
9,204.7400
9,021.0100
9,191.9100
9,092.9500
9,142.4300
Thursday 4 July 2013 (04/07/2013)
9,050.9800
9,204.7400
9,041.9500
9,238.0900
9,140.0200
Wednesday 3 July 2013 (03/07/2013)
9,084.6800
9,060.3800
9,012.4400
9,118.6000
9,065.5200
Tuesday 2 July 2013 (02/07/2013)
9,169.3100
9,086.0000
9,102.0000
9,138.4000
9,120.2000
Monday 1 July 2013 (01/07/2013)
9,042.9400
9,170.0400
9,066.9100
9,166.0500
9,116.4800

June

Friday 28 June 2013 (28/06/2013)
9,205.4000
9,066.8500
9,095.3600
9,162.2100
9,128.7850
Thursday 27 June 2013 (27/06/2013)
9,208.4700
9,203.8900
9,214.9200
9,230.5300
9,222.7250
Wednesday 26 June 2013 (26/06/2013)
9,184.4400
9,208.5800
9,168.3400
9,234.5800
9,201.4600
Tuesday 25 June 2013 (25/06/2013)
9,188.1100
9,183.8900
9,145.9800
9,199.6500
9,172.8150
Monday 24 June 2013 (24/06/2013)
9,138.2400
9,189.1000
9,148.9900
9,175.3400
9,162.1650
Friday 21 June 2013 (21/06/2013)
9,127.8100
9,148.1100
9,128.6400
9,145.8300
9,137.2350
Thursday 20 June 2013 (20/06/2013)
9,209.6300
9,129.3200
9,122.7100
9,196.5300
9,159.6200
Wednesday 19 June 2013 (19/06/2013)
9,395.4100
9,211.1800
9,315.1400
9,352.2700
9,333.7050
Tuesday 18 June 2013 (18/06/2013)
9,441.0700
9,395.6900
9,377.7900
9,383.8300
9,380.8100
Monday 17 June 2013 (17/06/2013)
9,426.5900
9,437.2300
9,435.1700
9,520.1700
9,477.6700
Friday 14 June 2013 (14/06/2013)
9,530.1000
9,449.7500
9,513.4400
9,512.4700
9,512.9550
Thursday 13 June 2013 (13/06/2013)
9,348.6000
9,529.9000
9,383.5700
9,495.8100
9,439.6900
Wednesday 12 June 2013 (12/06/2013)
9,267.6400
9,349.5000
9,354.1900
9,386.2500
9,370.2200
Tuesday 11 June 2013 (11/06/2013)
9,287.9700
9,259.8500
9,322.0800
9,280.1100
9,301.0950
Monday 10 June 2013 (10/06/2013)
9,247.3000
9,288.1300
9,246.0500
9,268.4400
9,257.2450
Friday 7 June 2013 (07/06/2013)
9,396.4100
9,306.3600
9,318.1600
9,349.5600
9,333.8600
Thursday 6 June 2013 (06/06/2013)
9,345.8100
9,397.7800
9,394.6700
9,336.5400
9,365.6050
Wednesday 5 June 2013 (05/06/2013)
9,458.9400
9,346.8600
9,384.1300
9,453.1500
9,418.6400
Tuesday 4 June 2013 (04/06/2013)
9,578.2500
9,458.0500
9,534.6300
9,550.8900
9,542.7600
Monday 3 June 2013 (03/06/2013)
9,417.8200
9,577.0300
9,506.3500
9,496.5400
9,501.4450

May

Friday 31 May 2013 (31/05/2013)
9,471.7100
9,374.9000
9,550.6700
9,429.3700
9,490.0200
Thursday 30 May 2013 (30/05/2013)
9,443.1000
9,470.6300
9,513.1400
9,490.8100
9,501.9750
Wednesday 29 May 2013 (29/05/2013)
9,417.1900
9,443.1000
9,461.7700
9,414.6800
9,438.2250
Tuesday 28 May 2013 (28/05/2013)
9,433.1400
9,414.7200
9,488.9400
9,446.3500
9,467.6450
Monday 27 May 2013 (27/05/2013)
9,423.4900
9,429.9600
9,463.6300
9,431.8100
9,447.7200
Friday 24 May 2013 (24/05/2013)
9,528.4300
9,435.5800
9,458.7600
9,514.8200
9,486.7900
Thursday 23 May 2013 (23/05/2013)
9,473.1900
9,530.2800
9,438.8800
9,492.6200
9,465.7500
Wednesday 22 May 2013 (22/05/2013)
9,571.7600
9,472.3000
9,514.3400
9,519.5000
9,516.9200
Tuesday 21 May 2013 (21/05/2013)
9,573.0900
9,569.7200
9,545.9900
9,568.5600
9,557.2750
Monday 20 May 2013 (20/05/2013)
9,504.7400
9,575.3800
9,557.2700
9,532.9000
9,545.0850
Friday 17 May 2013 (17/05/2013)
9,563.9300
9,501.2200
9,512.1800
9,521.8900
9,517.0350
Thursday 16 May 2013 (16/05/2013)
9,650.1700
9,585.4900
9,585.4800
9,650.0900
9,617.7850
Wednesday 15 May 2013 (15/05/2013)
9,643.2000
9,650.1400
9,622.7600
9,646.1500
9,634.4550
Tuesday 14 May 2013 (14/05/2013)
9,690.4400
9,643.0100
9,676.2000
9,678.6900
9,677.4450
Monday 13 May 2013 (13/05/2013)
9,735.3100
9,689.7100
9,700.5300
9,705.8300
9,703.1800
Friday 10 May 2013 (10/05/2013)
9,820.3100
9,757.9700
9,751.6800
9,749.6200
9,750.6500
Thursday 9 May 2013 (09/05/2013)
9,898.9100
9,818.6800
9,847.8800
9,910.1100
9,878.9950
Wednesday 8 May 2013 (08/05/2013)
9,914.9500
9,899.1800
9,911.6600
9,926.8400
9,919.2500
Tuesday 7 May 2013 (07/05/2013)
9,982.5200
9,914.8200
9,900.8500
9,921.3300
9,911.0900
Monday 6 May 2013 (06/05/2013)
10,042.7000
9,984.1700
9,976.9800
10,020.0000
9,998.4900
Friday 3 May 2013 (03/05/2013)
9,981.4000
10,044.5000
10,002.0000
10,019.9000
10,010.9500
Thursday 2 May 2013 (02/05/2013)
9,994.1800
9,980.6000
9,960.5600
9,982.9400
9,971.7500
Wednesday 1 May 2013 (01/05/2013)
10,086.9000
9,996.7000
10,002.3000
10,093.2000
10,047.7500

April

Tuesday 30 April 2013 (30/04/2013)
10,063.0000
10,081.7000
10,078.2000
10,078.0000
10,078.1000
Monday 29 April 2013 (29/04/2013)
9,992.5600
10,061.6000
10,021.2000
10,063.5000
10,042.3500
Friday 26 April 2013 (26/04/2013)
10,002.9000
9,998.6100
9,990.0500
10,026.7000
10,008.3750
Thursday 25 April 2013 (25/04/2013)
9,993.7400
10,002.8000
10,017.1000
10,001.8000
10,009.4500
Wednesday 24 April 2013 (24/04/2013)
9,979.4700
9,993.0000
9,971.3300
9,992.9200
9,982.1250
Tuesday 23 April 2013 (23/04/2013)
9,982.4600
9,975.7100
9,951.6800
9,984.5000
9,968.0900
Monday 22 April 2013 (22/04/2013)
9,983.9400
9,981.6600
9,977.7100
9,991.8100
9,984.7600
Friday 19 April 2013 (19/04/2013)
10,008.9000
9,981.3100
10,032.4000
10,005.8000
10,019.1000
Thursday 18 April 2013 (18/04/2013)
10,004.1000
10,009.2000
10,002.8000
10,041.3000
10,022.0500
Wednesday 17 April 2013 (17/04/2013)
10,102.8000
10,003.7000
10,061.2000
10,043.1000
10,052.1500
Tuesday 16 April 2013 (16/04/2013)
10,018.4000
10,104.4000
10,066.1000
10,062.7000
10,064.4000
Monday 15 April 2013 (15/04/2013)
10,207.0000
10,014.5000
10,065.3000
10,169.7000
10,117.5000
Friday 12 April 2013 (12/04/2013)
10,234.3000
10,209.8000
10,203.7000
10,232.7000
10,218.2000
Thursday 11 April 2013 (11/04/2013)
10,209.5000
10,234.8000
10,250.2000
10,228.5000
10,239.3500
Wednesday 10 April 2013 (10/04/2013)
10,195.1000
10,210.4000
10,191.7000
10,219.0000
10,205.3500
Tuesday 9 April 2013 (09/04/2013)
10,147.9000
10,195.1000
10,181.9000
10,186.4000
10,184.1500
Monday 8 April 2013 (08/04/2013)
10,104.3000
10,148.1000
10,106.5000
10,150.7000
10,128.6000
Friday 5 April 2013 (05/04/2013)
10,175.7000
10,128.1000
10,108.1000
10,180.2000
10,144.1500
Thursday 4 April 2013 (04/04/2013)
10,199.6000
10,175.3000
10,159.4000
10,185.5000
10,172.4500
Wednesday 3 April 2013 (03/04/2013)
10,178.4000
10,204.1000
10,196.3000
10,194.3000
10,195.3000
Tuesday 2 April 2013 (02/04/2013)
10,106.9000
10,177.8000
10,101.0000
10,176.8000
10,138.9000
Monday 1 April 2013 (01/04/2013)
10,127.7000
10,106.6000
10,084.7000
10,129.2000
10,106.9500

March

Friday 29 March 2013 (29/03/2013)
10,115.5000
10,113.7000
10,107.3000
10,136.3000
10,121.8000
Thursday 28 March 2013 (28/03/2013)
10,158.8000
10,113.1000
10,114.1000
10,156.4000
10,135.2500
Wednesday 27 March 2013 (27/03/2013)
10,201.4000
10,157.3000
10,177.8000
10,159.7000
10,168.7500
Tuesday 26 March 2013 (26/03/2013)
10,176.5000
10,201.0000
10,179.3000
10,217.6000
10,198.4500
Monday 25 March 2013 (25/03/2013)
10,172.6000
10,178.7000
10,166.8000
10,188.6000
10,177.7000
Friday 22 March 2013 (22/03/2013)
10,159.4000
10,166.8000
10,168.8000
10,164.1000
10,166.4500
Thursday 21 March 2013 (21/03/2013)
10,089.7000
10,159.5000
10,117.9000
10,115.6000
10,116.7500
Wednesday 20 March 2013 (20/03/2013)
10,071.1000
10,089.0000
10,098.5000
10,118.6000
10,108.5500
Tuesday 19 March 2013 (19/03/2013)
10,099.3000
10,067.4000
10,070.7000
10,092.3000
10,081.5000
Monday 18 March 2013 (18/03/2013)
10,047.0000
10,101.2000
10,058.2000
10,086.4000
10,072.3000
Friday 15 March 2013 (15/03/2013)
10,073.5000
10,105.2000
10,066.2000
10,099.3000
10,082.7500
Thursday 14 March 2013 (14/03/2013)
9,979.5700
10,073.5000
10,079.2000
10,041.4000
10,060.3000
Wednesday 13 March 2013 (13/03/2013)
10,008.8000
9,980.0500
9,982.3900
10,015.5000
9,998.9450
Tuesday 12 March 2013 (12/03/2013)
9,943.6600
10,009.0000
9,957.9300
10,019.2000
9,988.5650
Monday 11 March 2013 (11/03/2013)
9,894.3700
9,944.5500
9,894.8900
9,947.9400
9,921.4150
Friday 8 March 2013 (08/03/2013)
9,952.0000
9,907.2000
9,945.2800
9,935.6800
9,940.4800
Thursday 7 March 2013 (07/03/2013)
9,915.9800
9,952.4800
9,945.8300
9,948.9400
9,947.3850
Wednesday 6 March 2013 (06/03/2013)
9,942.0100
9,923.6200
9,947.6300
9,934.1300
9,940.8800
Tuesday 5 March 2013 (05/03/2013)
9,898.1900
9,941.4100
9,908.9500
9,940.7400
9,924.8450
Monday 4 March 2013 (04/03/2013)
9,874.6100
9,892.8200
9,871.5400
9,877.7900
9,874.6650
Friday 1 March 2013 (01/03/2013)
9,875.9900
9,872.1900
9,870.8000
9,880.1200
9,875.4600

February

Thursday 28 February 2013 (28/02/2013)
9,905.9200
9,876.3900
9,914.4500
9,934.0100
9,924.2300
Wednesday 27 February 2013 (27/02/2013)
9,934.4600
9,904.8500
9,886.4500
9,925.8700
9,906.1600
Tuesday 26 February 2013 (26/02/2013)
9,971.5200
9,935.7400
9,946.7700
9,958.8900
9,952.8300
Monday 25 February 2013 (25/02/2013)
10,009.0000
9,970.0400
9,964.1800
10,008.1000
9,986.1400
Friday 22 February 2013 (22/02/2013)
9,945.6600
10,028.7000
9,963.2900
10,034.4000
9,998.8450
Thursday 21 February 2013 (21/02/2013)
9,932.3500
9,944.9300
9,948.1000
9,946.4800
9,947.2900
Wednesday 20 February 2013 (20/02/2013)
10,050.6000
9,933.6800
10,035.6000
9,977.5500
10,006.5750
Tuesday 19 February 2013 (19/02/2013)
9,978.6100
10,051.3000
10,003.7000
10,059.9000
10,031.8000
Monday 18 February 2013 (18/02/2013)
9,952.8000
9,980.3400
9,944.8900
9,980.1300
9,962.5100
Friday 15 February 2013 (15/02/2013)
10,007.2000
9,966.3900
9,955.2600
10,020.4000
9,987.8300
Thursday 14 February 2013 (14/02/2013)
10,004.3000
10,006.8000
9,989.0100
10,001.7000
9,995.3550
Wednesday 13 February 2013 (13/02/2013)
9,942.5700
10,001.1000
9,948.5900
10,002.4000
9,975.4950
Tuesday 12 February 2013 (12/02/2013)
9,865.8800
9,946.9500
9,888.7900
9,901.8800
9,895.3350
Monday 11 February 2013 (11/02/2013)
9,964.6300
9,866.2100
9,952.7900
9,895.5400
9,924.1650
Friday 8 February 2013 (08/02/2013)
9,969.1200
9,977.1400
9,989.5700
10,005.2000
9,997.3850
Thursday 7 February 2013 (07/02/2013)
10,019.8000
9,967.5500
9,979.3900
10,034.3000
10,006.8450
Wednesday 6 February 2013 (06/02/2013)
10,054.3000
10,021.0000
9,997.3700
10,053.4000
10,025.3850
Tuesday 5 February 2013 (05/02/2013)
10,097.3000
10,055.1000
10,039.0000
10,070.4000
10,054.7000
Monday 4 February 2013 (04/02/2013)
10,125.9000
10,098.0000
10,087.9000
10,112.7000
10,100.3000
Friday 1 February 2013 (01/02/2013)
10,106.0000
10,105.6000
10,047.0000
10,109.3000
10,078.1500

January

Thursday 31 January 2013 (31/01/2013)
10,088.9000
10,105.3000
10,102.1000
10,099.0000
10,100.5500
Wednesday 30 January 2013 (30/01/2013)
10,135.3000
10,091.1000
10,079.3000
10,133.4000
10,106.3500
Tuesday 29 January 2013 (29/01/2013)
10,078.5000
10,133.2000
10,116.0000
10,113.5000
10,114.7500
Monday 28 January 2013 (28/01/2013)
10,052.5000
10,077.0000
10,048.2000
10,069.6000
10,058.9000
Friday 25 January 2013 (25/01/2013)
10,053.6000
10,058.1000
10,056.1000
10,067.7000
10,061.9000
Thursday 24 January 2013 (24/01/2013)
10,153.2000
10,055.1000
10,080.8000
10,107.0000
10,093.9000
Wednesday 23 January 2013 (23/01/2013)
10,151.3000
10,153.1000
10,219.4000
10,161.9000
10,190.6500
Tuesday 22 January 2013 (22/01/2013)
10,169.8000
10,150.8000
10,223.9000
10,167.2000
10,195.5500
Monday 21 January 2013 (21/01/2013)
10,128.4000
10,169.1000
10,129.2000
10,111.8000
10,120.5000
Friday 18 January 2013 (18/01/2013)
10,171.0000
10,119.6000
10,149.5000
10,115.0000
10,132.2500
Thursday 17 January 2013 (17/01/2013)
10,208.9000
10,173.0000
10,134.9000
10,176.4000
10,155.6500
Wednesday 16 January 2013 (16/01/2013)
10,191.3000
10,207.6000
10,208.0000
10,189.9000
10,198.9500
Tuesday 15 January 2013 (15/01/2013)
10,179.7000
10,191.4000
10,261.7000
10,188.0000
10,224.8500
Monday 14 January 2013 (14/01/2013)
10,166.3000
10,177.8000
10,146.8000
10,181.0000
10,163.9000
Friday 11 January 2013 (11/01/2013)
10,458.8000
10,158.4000
10,443.3000
10,188.1000
10,315.7000
Thursday 10 January 2013 (10/01/2013)
10,151.5000
10,455.5000
10,451.9000
10,200.3000
10,326.1000
Wednesday 9 January 2013 (09/01/2013)
10,324.0000
10,152.9000
10,337.9000
10,171.3000
10,254.6000
Tuesday 8 January 2013 (08/01/2013)
10,152.5000
10,163.0000
10,306.9000
10,146.1000
10,226.5000
Monday 7 January 2013 (07/01/2013)
10,116.3000
10,153.5000
10,268.3000
10,083.0000
10,175.6500
Friday 4 January 2013 (04/01/2013)
10,110.5000
10,262.2000
10,212.8000
10,095.9000
10,154.3500
Thursday 3 January 2013 (03/01/2013)
10,137.3000
10,113.1000
10,252.1000
10,121.5000
10,186.8000
Wednesday 2 January 2013 (02/01/2013)
10,014.6000
10,134.5000
10,204.2000
10,118.4000
10,161.3000
Tuesday 1 January 2013 (01/01/2013)
10,180.7000
10,009.1000
10,179.5000
10,033.1000
10,106.3000