Australian Dollar-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 10241.6, reached on 14/12/2012

The lowest level of 2012 was 9033.15 reached 23/05/2012

The average level of 2012 was 9720.6709

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9,987.9500
10,019.8000
10,166.5000
10,026.1000
10,096.3000
Friday 28 December 2012 (28/12/2012)
10,025.1000
9,998.2700
10,132.3000
10,011.3000
10,071.8000
Thursday 27 December 2012 (27/12/2012)
10,026.0000
10,025.0000
10,129.9000
10,019.4000
10,074.6500
Wednesday 26 December 2012 (26/12/2012)
10,011.0000
10,024.5000
10,148.0000
10,013.7000
10,080.8500
Tuesday 25 December 2012 (25/12/2012)
10,010.7000
10,010.6000
10,138.2000
9,918.9300
10,028.5650
Monday 24 December 2012 (24/12/2012)
10,047.2000
10,011.2000
10,188.0000
10,001.0000
10,094.5000
Friday 21 December 2012 (21/12/2012)
10,123.5000
10,045.8000
10,215.9000
10,058.8000
10,137.3500
Thursday 20 December 2012 (20/12/2012)
10,119.9000
10,124.1000
10,191.5000
10,120.1000
10,155.8000
Wednesday 19 December 2012 (19/12/2012)
10,226.4000
10,119.1000
10,190.9000
10,160.8000
10,175.8500
Tuesday 18 December 2012 (18/12/2012)
10,175.9000
10,226.9000
10,216.9000
10,171.7000
10,194.3000
Monday 17 December 2012 (17/12/2012)
10,175.3000
10,176.8000
10,214.7000
10,157.0000
10,185.8500
Friday 14 December 2012 (14/12/2012)
10,148.0000
10,177.7000
10,241.6000
10,164.7000
10,203.1500
Thursday 13 December 2012 (13/12/2012)
10,163.1000
10,150.3000
10,204.6000
10,151.4000
10,178.0000
Wednesday 12 December 2012 (12/12/2012)
10,126.0000
10,162.7000
10,233.3000
10,142.7000
10,188.0000
Tuesday 11 December 2012 (11/12/2012)
10,109.2000
10,141.8000
10,177.0000
10,115.4000
10,146.2000
Monday 10 December 2012 (10/12/2012)
10,185.1000
10,105.4000
10,185.4000
10,037.6000
10,111.5000
Friday 7 December 2012 (07/12/2012)
10,119.9000
10,184.6000
10,163.7000
10,076.0000
10,119.8500
Thursday 6 December 2012 (06/12/2012)
10,086.8000
10,120.9000
10,094.1000
10,082.8000
10,088.4500
Wednesday 5 December 2012 (05/12/2012)
10,051.7000
10,038.3000
10,088.2000
10,056.0000
10,072.1000
Tuesday 4 December 2012 (04/12/2012)
10,019.7000
10,049.9000
10,042.2000
10,052.0000
10,047.1000
Monday 3 December 2012 (03/12/2012)
10,007.7000
9,996.4400
10,020.2000
10,014.3000
10,017.2500

November

Friday 30 November 2012 (30/11/2012)
10,022.2000
10,002.3000
10,030.3000
10,000.7000
10,015.5000
Thursday 29 November 2012 (29/11/2012)
10,061.9000
10,024.1000
10,046.1000
10,055.4000
10,050.7500
Wednesday 28 November 2012 (28/11/2012)
10,027.4000
10,064.1000
10,063.3000
10,034.4000
10,048.8500
Tuesday 27 November 2012 (27/11/2012)
10,051.3000
10,028.1000
10,079.0000
10,058.9000
10,068.9500
Monday 26 November 2012 (26/11/2012)
10,052.5000
10,047.9000
10,045.6000
10,037.8000
10,041.7000
Friday 23 November 2012 (23/11/2012)
10,011.1000
10,056.4000
10,069.8000
10,032.6000
10,051.2000
Thursday 22 November 2012 (22/11/2012)
9,992.7900
10,011.7000
9,989.6200
10,012.5000
10,001.0600
Wednesday 21 November 2012 (21/11/2012)
10,006.7000
9,990.5800
9,990.9200
9,997.9800
9,994.4500
Tuesday 20 November 2012 (20/11/2012)
10,028.8000
10,007.0000
9,997.3300
10,030.5000
10,013.9150
Monday 19 November 2012 (19/11/2012)
9,967.3500
10,027.5000
9,981.7700
10,009.7000
9,995.7350
Friday 16 November 2012 (16/11/2012)
9,937.1600
9,957.9400
9,934.6900
9,900.3100
9,917.5000
Thursday 15 November 2012 (15/11/2012)
9,986.5100
9,937.4900
9,929.8100
9,932.5200
9,931.1650
Wednesday 14 November 2012 (14/11/2012)
10,043.0000
9,985.2000
10,007.5000
9,988.4100
9,997.9550
Tuesday 13 November 2012 (13/11/2012)
10,036.8000
10,044.7000
10,007.5000
10,037.8000
10,022.6500
Monday 12 November 2012 (12/11/2012)
10,004.6000
10,036.6000
9,993.2700
10,024.3000
10,008.7850
Friday 9 November 2012 (09/11/2012)
10,021.3000
9,992.1600
10,018.8000
9,995.9500
10,007.3750
Thursday 8 November 2012 (08/11/2012)
10,002.5000
10,021.2000
10,011.1000
10,028.2000
10,019.6500
Wednesday 7 November 2012 (07/11/2012)
10,040.3000
10,002.0000
10,035.1000
10,028.4000
10,031.7500
Tuesday 6 November 2012 (06/11/2012)
9,966.7200
10,042.7000
9,985.7300
10,040.1000
10,012.9150
Monday 5 November 2012 (05/11/2012)
9,954.7300
9,966.8500
9,944.7100
9,965.7100
9,955.2100
Friday 2 November 2012 (02/11/2012)
10,007.1000
9,940.2900
9,998.3900
9,986.0600
9,992.2250
Thursday 1 November 2012 (01/11/2012)
9,966.6800
10,006.6000
9,961.2200
9,988.7700
9,974.9950

October

Wednesday 31 October 2012 (31/10/2012)
9,962.0300
9,966.4200
9,963.3000
9,983.2600
9,973.2800
Tuesday 30 October 2012 (30/10/2012)
9,925.7900
9,962.0300
9,959.1100
9,951.9600
9,955.5350
Monday 29 October 2012 (29/10/2012)
9,954.2200
9,928.7600
9,950.4700
9,943.6500
9,947.0600
Friday 26 October 2012 (26/10/2012)
9,937.8600
9,975.5200
9,912.2300
9,962.8000
9,937.5150
Thursday 25 October 2012 (25/10/2012)
9,951.9000
9,942.2300
9,947.2500
9,962.4400
9,954.8450
Wednesday 24 October 2012 (24/10/2012)
9,866.0300
9,947.1900
9,915.8200
9,915.0800
9,915.4500
Tuesday 23 October 2012 (23/10/2012)
9,908.5600
9,863.9000
9,897.9000
9,877.8900
9,887.8950
Monday 22 October 2012 (22/10/2012)
9,895.4900
9,908.9400
9,934.1200
9,902.2800
9,918.2000
Friday 19 October 2012 (19/10/2012)
9,941.3400
9,913.8300
9,993.5600
9,927.1300
9,960.3450
Thursday 18 October 2012 (18/10/2012)
9,946.8900
9,941.5900
10,008.0000
9,945.0600
9,976.5300
Wednesday 17 October 2012 (17/10/2012)
9,849.3700
9,946.4400
9,913.2400
9,937.2700
9,925.2550
Tuesday 16 October 2012 (16/10/2012)
9,833.7400
9,850.4400
9,865.6600
9,849.1300
9,857.3950
Monday 15 October 2012 (15/10/2012)
9,827.0400
9,833.4900
9,856.2600
9,802.9500
9,829.6050
Friday 12 October 2012 (12/10/2012)
9,837.9700
9,806.2900
9,871.9200
9,853.8800
9,862.9000
Thursday 11 October 2012 (11/10/2012)
9,819.6900
9,845.4000
9,877.7100
9,850.4200
9,864.0650
Wednesday 10 October 2012 (10/10/2012)
9,787.9600
9,819.1800
9,821.3900
9,814.6300
9,818.0100
Tuesday 9 October 2012 (09/10/2012)
9,776.9000
9,785.1500
9,812.3900
9,790.8400
9,801.6150
Monday 8 October 2012 (08/10/2012)
9,735.6900
9,777.2100
9,746.4800
9,796.2700
9,771.3750
Friday 5 October 2012 (05/10/2012)
9,821.1400
9,763.2000
9,780.6000
9,814.5400
9,797.5700
Thursday 4 October 2012 (04/10/2012)
9,812.8500
9,821.4500
9,817.3100
9,799.6500
9,808.4800
Wednesday 3 October 2012 (03/10/2012)
9,839.7500
9,790.6100
9,826.4900
9,805.2300
9,815.8600
Tuesday 2 October 2012 (02/10/2012)
9,928.4900
9,839.3200
9,847.2500
9,929.5900
9,888.4200
Monday 1 October 2012 (01/10/2012)
9,919.2500
9,924.7800
9,924.7200
9,928.5600
9,926.6400

September

Friday 28 September 2012 (28/09/2012)
9,995.8200
9,920.2700
9,989.1500
9,956.7600
9,972.9550
Thursday 27 September 2012 (27/09/2012)
9,938.0400
9,994.7900
9,979.1800
9,982.9300
9,981.0550
Wednesday 26 September 2012 (26/09/2012)
9,941.4600
9,940.4600
9,949.3700
9,938.3300
9,943.8500
Tuesday 25 September 2012 (25/09/2012)
9,967.7300
9,942.8700
9,996.1500
9,976.1700
9,986.1600
Monday 24 September 2012 (24/09/2012)
9,960.8200
9,966.4500
9,981.7300
9,953.4500
9,967.5900
Friday 21 September 2012 (21/09/2012)
9,957.1300
9,985.8200
9,988.4300
9,999.3500
9,993.8900
Thursday 20 September 2012 (20/09/2012)
9,991.6000
9,956.9400
9,938.0700
9,895.0900
9,916.5800
Wednesday 19 September 2012 (19/09/2012)
9,932.4800
9,991.5400
9,957.5300
9,922.7400
9,940.1350
Tuesday 18 September 2012 (18/09/2012)
9,908.9200
9,932.7300
9,899.0600
9,918.8800
9,908.9700
Monday 17 September 2012 (17/09/2012)
10,032.2000
9,908.0000
9,926.3100
9,971.2300
9,948.7700
Friday 14 September 2012 (14/09/2012)
10,087.1000
10,032.5000
10,079.6000
10,072.7000
10,076.1500
Thursday 13 September 2012 (13/09/2012)
10,011.6000
10,086.2000
10,021.7000
10,064.2000
10,042.9500
Wednesday 12 September 2012 (12/09/2012)
9,985.4600
10,011.7000
10,013.0000
10,028.4000
10,020.7000
Tuesday 11 September 2012 (11/09/2012)
9,891.2800
9,985.0700
9,926.8400
9,946.7800
9,936.8100
Monday 10 September 2012 (10/09/2012)
9,921.2900
9,891.2800
9,915.6900
9,912.9600
9,914.3250
Friday 7 September 2012 (07/09/2012)
9,837.9100
9,928.9600
9,892.0800
9,905.4700
9,898.7750
Thursday 6 September 2012 (06/09/2012)
9,748.8200
9,838.1700
9,751.7500
9,822.2300
9,786.9900
Wednesday 5 September 2012 (05/09/2012)
9,779.6600
9,749.3800
9,739.3400
9,776.1600
9,757.7500
Tuesday 4 September 2012 (04/09/2012)
9,769.4000
9,780.1000
9,781.8400
9,799.2300
9,790.5350
Monday 3 September 2012 (03/09/2012)
9,808.5600
9,769.5700
9,756.3900
9,813.4300
9,784.9100

August

Friday 31 August 2012 (31/08/2012)
9,825.4600
9,851.9700
9,843.5100
9,843.9000
9,843.7050
Thursday 30 August 2012 (30/08/2012)
9,881.0300
9,826.2300
9,852.2300
9,852.1900
9,852.2100
Wednesday 29 August 2012 (29/08/2012)
9,893.8000
9,881.3500
9,882.6200
9,897.3400
9,889.9800
Tuesday 28 August 2012 (28/08/2012)
9,866.4600
9,896.8200
9,886.8000
9,868.5000
9,877.6500
Monday 27 August 2012 (27/08/2012)
9,899.9600
9,865.9900
9,872.4800
9,900.4600
9,886.4700
Friday 24 August 2012 (24/08/2012)
9,913.1200
9,897.6200
9,862.5200
9,899.2100
9,880.8650
Thursday 23 August 2012 (23/08/2012)
9,968.4500
9,914.7600
9,929.4100
9,987.0700
9,958.2400
Wednesday 22 August 2012 (22/08/2012)
9,952.0300
9,969.9000
9,949.1000
9,944.1200
9,946.6100
Tuesday 21 August 2012 (21/08/2012)
9,911.8400
9,949.1800
9,948.8300
9,957.5800
9,953.2050
Monday 20 August 2012 (20/08/2012)
9,895.9200
9,909.9200
9,919.5200
9,918.3600
9,918.9400
Friday 17 August 2012 (17/08/2012)
9,976.9500
9,901.1400
9,907.6600
9,953.8300
9,930.7450
Thursday 16 August 2012 (16/08/2012)
9,978.5700
9,978.2900
9,954.0300
9,975.8700
9,964.9500
Wednesday 15 August 2012 (15/08/2012)
9,949.1500
9,978.5700
9,960.1700
9,962.4600
9,961.3150
Tuesday 14 August 2012 (14/08/2012)
9,975.1200
9,949.2900
9,954.0800
9,978.6600
9,966.3700
Monday 13 August 2012 (13/08/2012)
10,015.8000
9,975.8600
9,973.3000
10,011.1000
9,992.2000
Friday 10 August 2012 (10/08/2012)
10,023.6000
10,015.8000
9,998.3900
9,998.9800
9,998.6850
Thursday 9 August 2012 (09/08/2012)
10,008.6000
10,023.3000
9,999.8000
10,020.7000
10,010.2500
Wednesday 8 August 2012 (08/08/2012)
9,989.1200
10,007.1000
10,004.0000
10,019.0000
10,011.5000
Tuesday 7 August 2012 (07/08/2012)
10,000.0000
9,991.5500
10,010.8000
10,019.0000
10,014.9000
Monday 6 August 2012 (06/08/2012)
10,027.5000
10,000.3000
9,986.5100
10,000.3000
9,993.4050
Friday 3 August 2012 (03/08/2012)
9,904.2300
10,002.0000
9,994.9500
9,947.1300
9,971.0400
Thursday 2 August 2012 (02/08/2012)
9,873.6400
9,902.8800
9,901.5300
9,917.9900
9,909.7600
Wednesday 1 August 2012 (01/08/2012)
9,920.4100
9,874.5600
9,894.0900
9,896.9500
9,895.5200

July

Tuesday 31 July 2012 (31/07/2012)
9,923.5200
9,918.1300
9,924.0900
9,931.2000
9,927.6450
Monday 30 July 2012 (30/07/2012)
9,908.3500
9,923.1200
9,911.7900
9,930.3700
9,921.0800
Friday 27 July 2012 (27/07/2012)
9,852.9200
9,945.1400
9,895.6800
9,903.2500
9,899.4650
Thursday 26 July 2012 (26/07/2012)
9,772.3900
9,850.8700
9,870.0100
9,805.1200
9,837.5650
Wednesday 25 July 2012 (25/07/2012)
9,676.8100
9,775.8200
9,683.4500
9,756.0400
9,719.7450
Tuesday 24 July 2012 (24/07/2012)
9,711.5500
9,668.5800
9,702.8500
9,738.3500
9,720.6000
Monday 23 July 2012 (23/07/2012)
9,785.5100
9,711.3600
9,784.4200
9,724.3300
9,754.3750
Friday 20 July 2012 (20/07/2012)
9,849.4600
9,804.0300
9,832.5100
9,812.2200
9,822.3650
Thursday 19 July 2012 (19/07/2012)
9,789.1100
9,848.4000
9,837.9400
9,834.4500
9,836.1950
Wednesday 18 July 2012 (18/07/2012)
9,737.5900
9,786.8200
9,746.8500
9,779.6400
9,763.2450
Tuesday 17 July 2012 (17/07/2012)
9,685.3200
9,740.1100
9,719.6700
9,686.3200
9,702.9950
Monday 16 July 2012 (16/07/2012)
9,701.8000
9,684.5500
9,712.2000
9,678.3200
9,695.2600
Friday 13 July 2012 (13/07/2012)
9,576.2400
9,681.6000
9,669.8600
9,608.0000
9,638.9300
Thursday 12 July 2012 (12/07/2012)
9,651.7700
9,577.4300
9,611.4100
9,627.9200
9,619.6650
Wednesday 11 July 2012 (11/07/2012)
9,609.9000
9,652.9400
9,635.5900
9,643.5900
9,639.5900
Tuesday 10 July 2012 (10/07/2012)
9,605.0900
9,632.6100
9,614.6200
9,624.0400
9,619.3300
Monday 9 July 2012 (09/07/2012)
9,592.3400
9,605.5400
9,586.3200
9,604.5500
9,595.4350
Friday 6 July 2012 (06/07/2012)
9,636.0000
9,599.7700
9,612.1800
9,638.3500
9,625.2650
Thursday 5 July 2012 (05/07/2012)
9,610.8000
9,634.5300
9,619.7000
9,636.5000
9,628.1000
Wednesday 4 July 2012 (04/07/2012)
9,640.3500
9,612.7700
9,705.1800
9,616.5400
9,660.8600
Tuesday 3 July 2012 (03/07/2012)
9,623.8500
9,646.9000
9,647.2500
9,629.3900
9,638.3200
Monday 2 July 2012 (02/07/2012)
9,643.6000
9,624.2900
9,618.7800
9,632.4400
9,625.6100

June

Friday 29 June 2012 (29/06/2012)
9,487.1800
9,586.1300
9,532.4700
9,584.4800
9,558.4750
Thursday 28 June 2012 (28/06/2012)
9,566.4400
9,487.0200
9,536.3000
9,501.8000
9,519.0500
Wednesday 27 June 2012 (27/06/2012)
9,574.1100
9,519.7500
9,559.2800
9,516.0500
9,537.6650
Tuesday 26 June 2012 (26/06/2012)
9,449.9600
9,574.3500
9,556.9400
9,473.6300
9,515.2850
Monday 25 June 2012 (25/06/2012)
9,560.2100
9,448.0400
9,494.1600
9,434.0300
9,464.0950
Friday 22 June 2012 (22/06/2012)
9,444.5800
9,566.8200
9,493.7400
9,492.3500
9,493.0450
Thursday 21 June 2012 (21/06/2012)
9,596.9300
9,444.4600
9,554.1800
9,528.5600
9,541.3700
Wednesday 20 June 2012 (20/06/2012)
9,579.6500
9,594.0800
9,599.8100
9,609.6000
9,604.7050
Tuesday 19 June 2012 (19/06/2012)
9,501.3000
9,577.0700
9,596.0700
9,545.8400
9,570.9550
Monday 18 June 2012 (18/06/2012)
9,524.1000
9,502.4000
9,515.7100
9,505.4200
9,510.5650
Friday 15 June 2012 (15/06/2012)
9,437.0500
9,462.7300
9,488.4400
9,428.3100
9,458.3750
Thursday 14 June 2012 (14/06/2012)
9,351.9600
9,436.4100
9,413.1300
9,394.5800
9,403.8550
Wednesday 13 June 2012 (13/06/2012)
9,373.0400
9,356.5800
9,407.1600
9,381.2800
9,394.2200
Tuesday 12 June 2012 (12/06/2012)
9,288.3300
9,360.7900
9,368.0200
9,315.2900
9,341.6550
Monday 11 June 2012 (11/06/2012)
9,367.6600
9,289.1000
9,385.1100
9,374.9200
9,380.0150
Friday 8 June 2012 (08/06/2012)
9,302.4100
9,292.4700
9,323.9500
9,276.9800
9,300.4650
Thursday 7 June 2012 (07/06/2012)
9,226.4600
9,351.2300
9,364.6300
9,264.7600
9,314.6950
Wednesday 6 June 2012 (06/06/2012)
9,153.1800
9,381.1900
9,284.4700
9,209.4800
9,246.9750
Tuesday 5 June 2012 (05/06/2012)
9,138.4800
9,150.0700
9,207.5700
9,165.4800
9,186.5250
Monday 4 June 2012 (04/06/2012)
9,100.0700
9,138.4800
9,173.5700
9,119.0700
9,146.3200
Friday 1 June 2012 (01/06/2012)
9,152.5000
9,214.2200
9,247.9300
9,090.8200
9,169.3750

May

Thursday 31 May 2012 (31/05/2012)
9,147.5900
9,151.3500
9,324.9300
9,154.0000
9,239.4650
Wednesday 30 May 2012 (30/05/2012)
9,242.1000
9,151.0200
9,411.0200
9,189.3800
9,300.2000
Tuesday 29 May 2012 (29/05/2012)
9,148.8000
9,421.5300
9,427.8400
9,162.4400
9,295.1400
Monday 28 May 2012 (28/05/2012)
9,114.5900
9,148.4500
9,321.3500
9,164.5400
9,242.9450
Friday 25 May 2012 (25/05/2012)
9,355.7000
9,060.7000
9,332.4400
9,083.6000
9,208.0200
Thursday 24 May 2012 (24/05/2012)
9,126.8500
9,354.7700
9,313.4100
9,063.2700
9,188.3400
Wednesday 23 May 2012 (23/05/2012)
9,071.1300
9,126.1700
9,182.2600
9,033.1500
9,107.7050
Tuesday 22 May 2012 (22/05/2012)
9,283.5800
9,066.4400
9,242.9900
9,129.2400
9,186.1150
Monday 21 May 2012 (21/05/2012)
9,089.6900
9,301.4900
9,259.5700
9,139.4600
9,199.5150
Friday 18 May 2012 (18/05/2012)
9,136.2400
9,096.4800
9,176.8200
9,130.7900
9,153.8050
Thursday 17 May 2012 (17/05/2012)
9,164.1800
9,135.6100
9,195.9900
9,177.6500
9,186.8200
Wednesday 16 May 2012 (16/05/2012)
9,181.9900
9,164.9800
9,271.3400
9,199.0700
9,235.2050
Tuesday 15 May 2012 (15/05/2012)
9,195.9100
9,181.2400
9,258.9000
9,224.2200
9,241.5600
Monday 14 May 2012 (14/05/2012)
9,199.7300
9,196.7000
9,268.1900
9,215.2900
9,241.7400
Friday 11 May 2012 (11/05/2012)
9,253.8400
9,204.5400
9,249.3500
9,243.0500
9,246.2000
Thursday 10 May 2012 (10/05/2012)
9,281.2900
9,254.0700
9,286.8700
9,301.7900
9,294.3300
Wednesday 9 May 2012 (09/05/2012)
9,306.1200
9,281.2900
9,312.9700
9,302.4300
9,307.7000
Tuesday 8 May 2012 (08/05/2012)
9,354.2100
9,306.0200
9,372.8500
9,359.1400
9,365.9950
Monday 7 May 2012 (07/05/2012)
9,331.7200
9,379.2500
9,404.1000
9,353.7700
9,378.9350
Friday 4 May 2012 (04/05/2012)
9,432.6800
9,362.2700
9,449.7400
9,327.7300
9,388.7350
Thursday 3 May 2012 (03/05/2012)
9,509.5800
9,432.7900
9,488.9900
9,482.8000
9,485.8950
Wednesday 2 May 2012 (02/05/2012)
9,501.7700
9,510.0300
9,493.1700
9,387.8300
9,440.5000
Tuesday 1 May 2012 (01/05/2012)
9,586.5300
9,501.1600
9,493.5900
9,566.5700
9,530.0800

April

Monday 30 April 2012 (30/04/2012)
9,606.5300
9,585.4000
9,583.2500
9,598.7800
9,591.0150
Friday 27 April 2012 (27/04/2012)
9,540.1700
9,619.4000
9,577.6500
9,569.8100
9,573.7300
Thursday 26 April 2012 (26/04/2012)
9,528.5800
9,547.9500
9,536.3200
9,535.0800
9,535.7000
Wednesday 25 April 2012 (25/04/2012)
9,484.7600
9,528.3400
9,505.0900
9,527.2900
9,516.1900
Tuesday 24 April 2012 (24/04/2012)
9,482.0600
9,486.3700
9,445.6300
9,483.1300
9,464.3800
Monday 23 April 2012 (23/04/2012)
9,527.4400
9,482.3100
9,459.7400
9,506.3800
9,483.0600
Friday 20 April 2012 (20/04/2012)
9,486.1800
9,534.8600
9,496.1500
9,483.3900
9,489.7700
Thursday 19 April 2012 (19/04/2012)
9,507.5100
9,483.6800
9,475.7400
9,528.5200
9,502.1300
Wednesday 18 April 2012 (18/04/2012)
9,537.5300
9,508.0000
9,501.6300
9,549.5000
9,525.5650
Tuesday 17 April 2012 (17/04/2012)
9,502.7900
9,543.6200
9,492.7100
9,516.1300
9,504.4200
Monday 16 April 2012 (16/04/2012)
9,481.0100
9,501.8700
9,503.0900
9,476.4100
9,489.7500
Friday 13 April 2012 (13/04/2012)
9,562.7600
9,480.3200
9,521.8400
9,488.8200
9,505.3300
Thursday 12 April 2012 (12/04/2012)
9,422.5500
9,561.5500
9,475.9900
9,537.0200
9,506.5050
Wednesday 11 April 2012 (11/04/2012)
9,379.6900
9,423.1000
9,431.9200
9,418.9500
9,425.4350
Tuesday 10 April 2012 (10/04/2012)
9,430.9100
9,382.8200
9,441.7100
9,405.7000
9,423.7050
Monday 9 April 2012 (09/04/2012)
9,368.8000
9,449.0800
9,431.5800
9,323.1300
9,377.3550
Friday 6 April 2012 (06/04/2012)
9,377.5000
9,391.7000
9,396.2100
9,375.9200
9,386.0650
Thursday 5 April 2012 (05/04/2012)
9,376.6000
9,377.0700
9,409.3900
9,379.2200
9,394.3050
Wednesday 4 April 2012 (04/04/2012)
9,432.5600
9,377.9100
9,421.6500
9,397.4500
9,409.5500
Tuesday 3 April 2012 (03/04/2012)
9,523.5500
9,431.3000
9,511.3700
9,471.6800
9,491.5250
Monday 2 April 2012 (02/04/2012)
9,546.9000
9,527.5100
9,521.3000
9,524.5400
9,522.9200

March

Friday 30 March 2012 (30/03/2012)
9,502.7600
9,462.1300
9,503.3300
9,516.5000
9,509.9150
Thursday 29 March 2012 (29/03/2012)
9,500.9700
9,502.8800
9,502.7300
9,500.3300
9,501.5300
Wednesday 28 March 2012 (28/03/2012)
9,575.9700
9,540.2000
9,576.0400
9,503.5700
9,539.8050
Tuesday 27 March 2012 (27/03/2012)
9,665.0300
9,577.2200
9,638.0900
9,583.6600
9,610.8750
Monday 26 March 2012 (26/03/2012)
9,579.8200
9,661.3900
9,636.3600
9,607.9100
9,622.1350
Friday 23 March 2012 (23/03/2012)
9,585.7900
9,586.7900
9,571.0500
9,552.5400
9,561.7950
Thursday 22 March 2012 (22/03/2012)
9,555.0300
9,593.9300
9,544.2500
9,541.9300
9,543.0900
Wednesday 21 March 2012 (21/03/2012)
9,586.6500
9,555.7900
9,606.7200
9,587.8700
9,597.2950
Tuesday 20 March 2012 (20/03/2012)
9,683.8900
9,588.0700
9,615.5600
9,660.7600
9,638.1600
Monday 19 March 2012 (19/03/2012)
9,667.7300
9,683.8300
9,698.0900
9,593.9600
9,646.0250
Friday 16 March 2012 (16/03/2012)
9,649.4300
9,662.4100
9,699.0000
9,630.4600
9,664.7300
Thursday 15 March 2012 (15/03/2012)
9,577.5300
9,649.5000
9,600.0000
9,549.3000
9,574.6500
Wednesday 14 March 2012 (14/03/2012)
9,658.3200
9,581.1200
9,614.3600
9,653.6500
9,634.0050
Tuesday 13 March 2012 (13/03/2012)
9,623.1700
9,658.4900
9,637.4600
9,657.2700
9,647.3650
Monday 12 March 2012 (12/03/2012)
9,655.5900
9,622.1100
9,614.8700
9,631.2700
9,623.0700
Friday 9 March 2012 (09/03/2012)
9,716.3100
9,663.3300
9,701.3100
9,644.9800
9,673.1450
Thursday 8 March 2012 (08/03/2012)
9,636.4000
9,717.8800
9,681.1700
9,674.7900
9,677.9800
Wednesday 7 March 2012 (07/03/2012)
9,640.2800
9,633.7300
9,665.4200
9,626.0100
9,645.7150
Tuesday 6 March 2012 (06/03/2012)
9,731.7800
9,642.7700
9,759.9900
9,659.6000
9,709.7950
Monday 5 March 2012 (05/03/2012)
9,745.0600
9,727.1500
9,741.3200
9,718.3200
9,729.8200
Friday 2 March 2012 (02/03/2012)
9,809.4300
9,741.4300
9,821.1900
9,759.5200
9,790.3550
Thursday 1 March 2012 (01/03/2012)
9,674.3200
9,808.7800
9,785.5700
9,724.6100
9,755.0900

February

Wednesday 29 February 2012 (29/02/2012)
9,716.4900
9,677.5000
9,779.1900
9,767.8100
9,773.5000
Tuesday 28 February 2012 (28/02/2012)
9,797.7300
9,810.6700
9,829.9000
9,718.2800
9,774.0900
Monday 27 February 2012 (27/02/2012)
9,674.2600
9,807.0600
9,798.5600
9,777.0400
9,787.8000
Friday 24 February 2012 (24/02/2012)
9,693.1500
9,681.3900
9,777.7500
9,707.8500
9,742.8000
Thursday 23 February 2012 (23/02/2012)
9,629.3200
9,693.6300
9,683.3100
9,662.4500
9,672.8800
Wednesday 22 February 2012 (22/02/2012)
9,633.4600
9,630.1000
9,603.5900
9,627.9100
9,615.7500
Tuesday 21 February 2012 (21/02/2012)
9,674.0400
9,648.3300
9,670.3000
9,642.5200
9,656.4100
Monday 20 February 2012 (20/02/2012)
9,678.5000
9,673.6200
9,721.4400
9,703.9600
9,712.7000
Friday 17 February 2012 (17/02/2012)
9,679.0600
9,631.6500
9,629.6900
9,706.7300
9,668.2100
Thursday 16 February 2012 (16/02/2012)
9,580.4100
9,679.7600
9,755.3600
9,601.1100
9,678.2350
Wednesday 15 February 2012 (15/02/2012)
9,622.2800
9,577.7400
9,689.3900
9,653.7400
9,671.5650
Tuesday 14 February 2012 (14/02/2012)
9,653.2100
9,620.5300
9,660.6800
9,621.5800
9,641.1300
Monday 13 February 2012 (13/02/2012)
9,602.7200
9,712.4300
9,674.6600
9,663.2700
9,668.9650
Friday 10 February 2012 (10/02/2012)
9,647.1200
9,674.8300
9,630.0200
9,618.6300
9,624.3250
Thursday 9 February 2012 (09/02/2012)
9,582.9200
9,647.1200
9,700.2100
9,586.9200
9,643.5650
Wednesday 8 February 2012 (08/02/2012)
9,659.7100
9,583.2200
9,706.5800
9,595.5000
9,651.0400
Tuesday 7 February 2012 (07/02/2012)
9,636.9700
9,660.0400
9,664.2000
9,676.0600
9,670.1300
Monday 6 February 2012 (06/02/2012)
9,642.4700
9,636.6700
9,638.4800
9,627.5000
9,632.9900
Friday 3 February 2012 (03/02/2012)
9,572.6900
9,653.7100
9,609.5700
9,631.0300
9,620.3000
Thursday 2 February 2012 (02/02/2012)
9,619.0000
9,572.3600
9,612.7400
9,572.3200
9,592.5300
Wednesday 1 February 2012 (01/02/2012)
9,543.3700
9,614.2900
9,588.4000
9,589.0600
9,588.7300

January

Tuesday 31 January 2012 (31/01/2012)
9,517.9800
9,543.0500
9,524.8500
9,560.1300
9,542.4900
Monday 30 January 2012 (30/01/2012)
9,535.2500
9,518.3000
9,505.7300
9,514.9500
9,510.3400
Friday 27 January 2012 (27/01/2012)
9,530.7600
9,559.2200
9,524.3700
9,549.4900
9,536.9300
Thursday 26 January 2012 (26/01/2012)
9,420.3400
9,530.7600
9,541.9500
9,475.3500
9,508.6500
Wednesday 25 January 2012 (25/01/2012)
9,450.6200
9,422.6500
9,437.9800
9,374.7900
9,406.3850
Tuesday 24 January 2012 (24/01/2012)
9,414.2100
9,442.0000
9,414.3000
9,413.6600
9,413.9800
Monday 23 January 2012 (23/01/2012)
9,385.9500
9,416.2000
9,386.3800
9,430.8300
9,408.6050