Australian Dollar-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10241.6 on 14/12/2012

Lowest exchange rate of 2012: 9033.15 on 23/05/2012

Average exchange rate of 2012: 9720.6709

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9,987.9500
10,019.8000
10,166.5000
10,026.1000
10,096.3000
Friday 28 December 2012 (28/12/2012)
10,025.1000
9,998.2700
10,132.3000
10,011.3000
10,071.8000
Thursday 27 December 2012 (27/12/2012)
10,026.0000
10,025.0000
10,129.9000
10,019.4000
10,074.6500
Wednesday 26 December 2012 (26/12/2012)
10,011.0000
10,024.5000
10,148.0000
10,013.7000
10,080.8500
Tuesday 25 December 2012 (25/12/2012)
10,010.7000
10,010.6000
10,138.2000
9,918.9300
10,028.5650
Monday 24 December 2012 (24/12/2012)
10,047.2000
10,011.2000
10,188.0000
10,001.0000
10,094.5000
Friday 21 December 2012 (21/12/2012)
10,123.5000
10,045.8000
10,215.9000
10,058.8000
10,137.3500
Thursday 20 December 2012 (20/12/2012)
10,119.9000
10,124.1000
10,191.5000
10,120.1000
10,155.8000
Wednesday 19 December 2012 (19/12/2012)
10,226.4000
10,119.1000
10,190.9000
10,160.8000
10,175.8500
Tuesday 18 December 2012 (18/12/2012)
10,175.9000
10,226.9000
10,216.9000
10,171.7000
10,194.3000
Monday 17 December 2012 (17/12/2012)
10,175.3000
10,176.8000
10,214.7000
10,157.0000
10,185.8500
Friday 14 December 2012 (14/12/2012)
10,148.0000
10,177.7000
10,241.6000
10,164.7000
10,203.1500
Thursday 13 December 2012 (13/12/2012)
10,163.1000
10,150.3000
10,204.6000
10,151.4000
10,178.0000
Wednesday 12 December 2012 (12/12/2012)
10,126.0000
10,162.7000
10,233.3000
10,142.7000
10,188.0000
Tuesday 11 December 2012 (11/12/2012)
10,109.2000
10,141.8000
10,177.0000
10,115.4000
10,146.2000
Monday 10 December 2012 (10/12/2012)
10,185.1000
10,105.4000
10,185.4000
10,037.6000
10,111.5000
Friday 7 December 2012 (07/12/2012)
10,119.9000
10,184.6000
10,163.7000
10,076.0000
10,119.8500
Thursday 6 December 2012 (06/12/2012)
10,086.8000
10,120.9000
10,094.1000
10,082.8000
10,088.4500
Wednesday 5 December 2012 (05/12/2012)
10,051.7000
10,038.3000
10,088.2000
10,056.0000
10,072.1000
Tuesday 4 December 2012 (04/12/2012)
10,019.7000
10,049.9000
10,042.2000
10,052.0000
10,047.1000
Monday 3 December 2012 (03/12/2012)
10,007.7000
9,996.4400
10,020.2000
10,014.3000
10,017.2500

November

Friday 30 November 2012 (30/11/2012)
10,022.2000
10,002.3000
10,030.3000
10,000.7000
10,015.5000
Thursday 29 November 2012 (29/11/2012)
10,061.9000
10,024.1000
10,046.1000
10,055.4000
10,050.7500
Wednesday 28 November 2012 (28/11/2012)
10,027.4000
10,064.1000
10,063.3000
10,034.4000
10,048.8500
Tuesday 27 November 2012 (27/11/2012)
10,051.3000
10,028.1000
10,079.0000
10,058.9000
10,068.9500
Monday 26 November 2012 (26/11/2012)
10,052.5000
10,047.9000
10,045.6000
10,037.8000
10,041.7000
Friday 23 November 2012 (23/11/2012)
10,011.1000
10,056.4000
10,069.8000
10,032.6000
10,051.2000
Thursday 22 November 2012 (22/11/2012)
9,992.7900
10,011.7000
9,989.6200
10,012.5000
10,001.0600
Wednesday 21 November 2012 (21/11/2012)
10,006.7000
9,990.5800
9,990.9200
9,997.9800
9,994.4500
Tuesday 20 November 2012 (20/11/2012)
10,028.8000
10,007.0000
9,997.3300
10,030.5000
10,013.9150
Monday 19 November 2012 (19/11/2012)
9,967.3500
10,027.5000
9,981.7700
10,009.7000
9,995.7350
Friday 16 November 2012 (16/11/2012)
9,937.1600
9,957.9400
9,934.6900
9,900.3100
9,917.5000
Thursday 15 November 2012 (15/11/2012)
9,986.5100
9,937.4900
9,929.8100
9,932.5200
9,931.1650
Wednesday 14 November 2012 (14/11/2012)
10,043.0000
9,985.2000
10,007.5000
9,988.4100
9,997.9550
Tuesday 13 November 2012 (13/11/2012)
10,036.8000
10,044.7000
10,007.5000
10,037.8000
10,022.6500
Monday 12 November 2012 (12/11/2012)
10,004.6000
10,036.6000
9,993.2700
10,024.3000
10,008.7850
Friday 9 November 2012 (09/11/2012)
10,021.3000
9,992.1600
10,018.8000
9,995.9500
10,007.3750
Thursday 8 November 2012 (08/11/2012)
10,002.5000
10,021.2000
10,011.1000
10,028.2000
10,019.6500
Wednesday 7 November 2012 (07/11/2012)
10,040.3000
10,002.0000
10,035.1000
10,028.4000
10,031.7500
Tuesday 6 November 2012 (06/11/2012)
9,966.7200
10,042.7000
9,985.7300
10,040.1000
10,012.9150
Monday 5 November 2012 (05/11/2012)
9,954.7300
9,966.8500
9,944.7100
9,965.7100
9,955.2100
Friday 2 November 2012 (02/11/2012)
10,007.1000
9,940.2900
9,998.3900
9,986.0600
9,992.2250
Thursday 1 November 2012 (01/11/2012)
9,966.6800
10,006.6000
9,961.2200
9,988.7700
9,974.9950

October

Wednesday 31 October 2012 (31/10/2012)
9,962.0300
9,966.4200
9,963.3000
9,983.2600
9,973.2800
Tuesday 30 October 2012 (30/10/2012)
9,925.7900
9,962.0300
9,959.1100
9,951.9600
9,955.5350
Monday 29 October 2012 (29/10/2012)
9,954.2200
9,928.7600
9,950.4700
9,943.6500
9,947.0600
Friday 26 October 2012 (26/10/2012)
9,937.8600
9,975.5200
9,912.2300
9,962.8000
9,937.5150
Thursday 25 October 2012 (25/10/2012)
9,951.9000
9,942.2300
9,947.2500
9,962.4400
9,954.8450
Wednesday 24 October 2012 (24/10/2012)
9,866.0300
9,947.1900
9,915.8200
9,915.0800
9,915.4500
Tuesday 23 October 2012 (23/10/2012)
9,908.5600
9,863.9000
9,897.9000
9,877.8900
9,887.8950
Monday 22 October 2012 (22/10/2012)
9,895.4900
9,908.9400
9,934.1200
9,902.2800
9,918.2000
Friday 19 October 2012 (19/10/2012)
9,941.3400
9,913.8300
9,993.5600
9,927.1300
9,960.3450
Thursday 18 October 2012 (18/10/2012)
9,946.8900
9,941.5900
10,008.0000
9,945.0600
9,976.5300
Wednesday 17 October 2012 (17/10/2012)
9,849.3700
9,946.4400
9,913.2400
9,937.2700
9,925.2550
Tuesday 16 October 2012 (16/10/2012)
9,833.7400
9,850.4400
9,865.6600
9,849.1300
9,857.3950
Monday 15 October 2012 (15/10/2012)
9,827.0400
9,833.4900
9,856.2600
9,802.9500
9,829.6050
Friday 12 October 2012 (12/10/2012)
9,837.9700
9,806.2900
9,871.9200
9,853.8800
9,862.9000
Thursday 11 October 2012 (11/10/2012)
9,819.6900
9,845.4000
9,877.7100
9,850.4200
9,864.0650
Wednesday 10 October 2012 (10/10/2012)
9,787.9600
9,819.1800
9,821.3900
9,814.6300
9,818.0100
Tuesday 9 October 2012 (09/10/2012)
9,776.9000
9,785.1500
9,812.3900
9,790.8400
9,801.6150
Monday 8 October 2012 (08/10/2012)
9,735.6900
9,777.2100
9,746.4800
9,796.2700
9,771.3750
Friday 5 October 2012 (05/10/2012)
9,821.1400
9,763.2000
9,780.6000
9,814.5400
9,797.5700
Thursday 4 October 2012 (04/10/2012)
9,812.8500
9,821.4500
9,817.3100
9,799.6500
9,808.4800
Wednesday 3 October 2012 (03/10/2012)
9,839.7500
9,790.6100
9,826.4900
9,805.2300
9,815.8600
Tuesday 2 October 2012 (02/10/2012)
9,928.4900
9,839.3200
9,847.2500
9,929.5900
9,888.4200
Monday 1 October 2012 (01/10/2012)
9,919.2500
9,924.7800
9,924.7200
9,928.5600
9,926.6400

September

Friday 28 September 2012 (28/09/2012)
9,995.8200
9,920.2700
9,989.1500
9,956.7600
9,972.9550
Thursday 27 September 2012 (27/09/2012)
9,938.0400
9,994.7900
9,979.1800
9,982.9300
9,981.0550
Wednesday 26 September 2012 (26/09/2012)
9,941.4600
9,940.4600
9,949.3700
9,938.3300
9,943.8500
Tuesday 25 September 2012 (25/09/2012)
9,967.7300
9,942.8700
9,996.1500
9,976.1700
9,986.1600
Monday 24 September 2012 (24/09/2012)
9,960.8200
9,966.4500
9,981.7300
9,953.4500
9,967.5900
Friday 21 September 2012 (21/09/2012)
9,957.1300
9,985.8200
9,988.4300
9,999.3500
9,993.8900
Thursday 20 September 2012 (20/09/2012)
9,991.6000
9,956.9400
9,938.0700
9,895.0900
9,916.5800
Wednesday 19 September 2012 (19/09/2012)
9,932.4800
9,991.5400
9,957.5300
9,922.7400
9,940.1350
Tuesday 18 September 2012 (18/09/2012)
9,908.9200
9,932.7300
9,899.0600
9,918.8800
9,908.9700
Monday 17 September 2012 (17/09/2012)
10,032.2000
9,908.0000
9,926.3100
9,971.2300
9,948.7700
Friday 14 September 2012 (14/09/2012)
10,087.1000
10,032.5000
10,079.6000
10,072.7000
10,076.1500
Thursday 13 September 2012 (13/09/2012)
10,011.6000
10,086.2000
10,021.7000
10,064.2000
10,042.9500
Wednesday 12 September 2012 (12/09/2012)
9,985.4600
10,011.7000
10,013.0000
10,028.4000
10,020.7000
Tuesday 11 September 2012 (11/09/2012)
9,891.2800
9,985.0700
9,926.8400
9,946.7800
9,936.8100
Monday 10 September 2012 (10/09/2012)
9,921.2900
9,891.2800
9,915.6900
9,912.9600
9,914.3250
Friday 7 September 2012 (07/09/2012)
9,837.9100
9,928.9600
9,892.0800
9,905.4700
9,898.7750
Thursday 6 September 2012 (06/09/2012)
9,748.8200
9,838.1700
9,751.7500
9,822.2300
9,786.9900
Wednesday 5 September 2012 (05/09/2012)
9,779.6600
9,749.3800
9,739.3400
9,776.1600
9,757.7500
Tuesday 4 September 2012 (04/09/2012)
9,769.4000
9,780.1000
9,781.8400
9,799.2300
9,790.5350
Monday 3 September 2012 (03/09/2012)
9,808.5600
9,769.5700
9,756.3900
9,813.4300
9,784.9100

August

Friday 31 August 2012 (31/08/2012)
9,825.4600
9,851.9700
9,843.5100
9,843.9000
9,843.7050
Thursday 30 August 2012 (30/08/2012)
9,881.0300
9,826.2300
9,852.2300
9,852.1900
9,852.2100
Wednesday 29 August 2012 (29/08/2012)
9,893.8000
9,881.3500
9,882.6200
9,897.3400
9,889.9800
Tuesday 28 August 2012 (28/08/2012)
9,866.4600
9,896.8200
9,886.8000
9,868.5000
9,877.6500
Monday 27 August 2012 (27/08/2012)
9,899.9600
9,865.9900
9,872.4800
9,900.4600
9,886.4700
Friday 24 August 2012 (24/08/2012)
9,913.1200
9,897.6200
9,862.5200
9,899.2100
9,880.8650
Thursday 23 August 2012 (23/08/2012)
9,968.4500
9,914.7600
9,929.4100
9,987.0700
9,958.2400
Wednesday 22 August 2012 (22/08/2012)
9,952.0300
9,969.9000
9,949.1000
9,944.1200
9,946.6100
Tuesday 21 August 2012 (21/08/2012)
9,911.8400
9,949.1800
9,948.8300
9,957.5800
9,953.2050
Monday 20 August 2012 (20/08/2012)
9,895.9200
9,909.9200
9,919.5200
9,918.3600
9,918.9400
Friday 17 August 2012 (17/08/2012)
9,976.9500
9,901.1400
9,907.6600
9,953.8300
9,930.7450
Thursday 16 August 2012 (16/08/2012)
9,978.5700
9,978.2900
9,954.0300
9,975.8700
9,964.9500
Wednesday 15 August 2012 (15/08/2012)
9,949.1500
9,978.5700
9,960.1700
9,962.4600
9,961.3150
Tuesday 14 August 2012 (14/08/2012)
9,975.1200
9,949.2900
9,954.0800
9,978.6600
9,966.3700
Monday 13 August 2012 (13/08/2012)
10,015.8000
9,975.8600
9,973.3000
10,011.1000
9,992.2000
Friday 10 August 2012 (10/08/2012)
10,023.6000
10,015.8000
9,998.3900
9,998.9800
9,998.6850
Thursday 9 August 2012 (09/08/2012)
10,008.6000
10,023.3000
9,999.8000
10,020.7000
10,010.2500
Wednesday 8 August 2012 (08/08/2012)
9,989.1200
10,007.1000
10,004.0000
10,019.0000
10,011.5000
Tuesday 7 August 2012 (07/08/2012)
10,000.0000
9,991.5500
10,010.8000
10,019.0000
10,014.9000
Monday 6 August 2012 (06/08/2012)
10,027.5000
10,000.3000
9,986.5100
10,000.3000
9,993.4050
Friday 3 August 2012 (03/08/2012)
9,904.2300
10,002.0000
9,994.9500
9,947.1300
9,971.0400
Thursday 2 August 2012 (02/08/2012)
9,873.6400
9,902.8800
9,901.5300
9,917.9900
9,909.7600
Wednesday 1 August 2012 (01/08/2012)
9,920.4100
9,874.5600
9,894.0900
9,896.9500
9,895.5200

July

Tuesday 31 July 2012 (31/07/2012)
9,923.5200
9,918.1300
9,924.0900
9,931.2000
9,927.6450
Monday 30 July 2012 (30/07/2012)
9,908.3500
9,923.1200
9,911.7900
9,930.3700
9,921.0800
Friday 27 July 2012 (27/07/2012)
9,852.9200
9,945.1400
9,895.6800
9,903.2500
9,899.4650
Thursday 26 July 2012 (26/07/2012)
9,772.3900
9,850.8700
9,870.0100
9,805.1200
9,837.5650
Wednesday 25 July 2012 (25/07/2012)
9,676.8100
9,775.8200
9,683.4500
9,756.0400
9,719.7450
Tuesday 24 July 2012 (24/07/2012)
9,711.5500
9,668.5800
9,702.8500
9,738.3500
9,720.6000
Monday 23 July 2012 (23/07/2012)
9,785.5100
9,711.3600
9,784.4200
9,724.3300
9,754.3750
Friday 20 July 2012 (20/07/2012)
9,849.4600
9,804.0300
9,832.5100
9,812.2200
9,822.3650
Thursday 19 July 2012 (19/07/2012)
9,789.1100
9,848.4000
9,837.9400
9,834.4500
9,836.1950
Wednesday 18 July 2012 (18/07/2012)
9,737.5900
9,786.8200
9,746.8500
9,779.6400
9,763.2450
Tuesday 17 July 2012 (17/07/2012)
9,685.3200
9,740.1100
9,719.6700
9,686.3200
9,702.9950
Monday 16 July 2012 (16/07/2012)
9,701.8000
9,684.5500
9,712.2000
9,678.3200
9,695.2600
Friday 13 July 2012 (13/07/2012)
9,576.2400
9,681.6000
9,669.8600
9,608.0000
9,638.9300
Thursday 12 July 2012 (12/07/2012)
9,651.7700
9,577.4300
9,611.4100
9,627.9200
9,619.6650
Wednesday 11 July 2012 (11/07/2012)
9,609.9000
9,652.9400
9,635.5900
9,643.5900
9,639.5900
Tuesday 10 July 2012 (10/07/2012)
9,605.0900
9,632.6100
9,614.6200
9,624.0400
9,619.3300
Monday 9 July 2012 (09/07/2012)
9,592.3400
9,605.5400
9,586.3200
9,604.5500
9,595.4350
Friday 6 July 2012 (06/07/2012)
9,636.0000
9,599.7700
9,612.1800
9,638.3500
9,625.2650
Thursday 5 July 2012 (05/07/2012)
9,610.8000
9,634.5300
9,619.7000
9,636.5000
9,628.1000
Wednesday 4 July 2012 (04/07/2012)
9,640.3500
9,612.7700
9,705.1800
9,616.5400
9,660.8600
Tuesday 3 July 2012 (03/07/2012)
9,623.8500
9,646.9000
9,647.2500
9,629.3900
9,638.3200
Monday 2 July 2012 (02/07/2012)
9,643.6000
9,624.2900
9,618.7800
9,632.4400
9,625.6100

June

Friday 29 June 2012 (29/06/2012)
9,487.1800
9,586.1300
9,532.4700
9,584.4800
9,558.4750
Thursday 28 June 2012 (28/06/2012)
9,566.4400
9,487.0200
9,536.3000
9,501.8000
9,519.0500
Wednesday 27 June 2012 (27/06/2012)
9,574.1100
9,519.7500
9,559.2800
9,516.0500
9,537.6650
Tuesday 26 June 2012 (26/06/2012)
9,449.9600
9,574.3500
9,556.9400
9,473.6300
9,515.2850
Monday 25 June 2012 (25/06/2012)
9,560.2100
9,448.0400
9,494.1600
9,434.0300
9,464.0950
Friday 22 June 2012 (22/06/2012)
9,444.5800
9,566.8200
9,493.7400
9,492.3500
9,493.0450
Thursday 21 June 2012 (21/06/2012)
9,596.9300
9,444.4600
9,554.1800
9,528.5600
9,541.3700
Wednesday 20 June 2012 (20/06/2012)
9,579.6500
9,594.0800
9,599.8100
9,609.6000
9,604.7050
Tuesday 19 June 2012 (19/06/2012)
9,501.3000
9,577.0700
9,596.0700
9,545.8400
9,570.9550
Monday 18 June 2012 (18/06/2012)
9,524.1000
9,502.4000
9,515.7100
9,505.4200
9,510.5650
Friday 15 June 2012 (15/06/2012)
9,437.0500
9,462.7300
9,488.4400
9,428.3100
9,458.3750
Thursday 14 June 2012 (14/06/2012)
9,351.9600
9,436.4100
9,413.1300
9,394.5800
9,403.8550
Wednesday 13 June 2012 (13/06/2012)
9,373.0400
9,356.5800
9,407.1600
9,381.2800
9,394.2200
Tuesday 12 June 2012 (12/06/2012)
9,288.3300
9,360.7900
9,368.0200
9,315.2900
9,341.6550
Monday 11 June 2012 (11/06/2012)
9,367.6600
9,289.1000
9,385.1100
9,374.9200
9,380.0150
Friday 8 June 2012 (08/06/2012)
9,302.4100
9,292.4700
9,323.9500
9,276.9800
9,300.4650
Thursday 7 June 2012 (07/06/2012)
9,226.4600
9,351.2300
9,364.6300
9,264.7600
9,314.6950
Wednesday 6 June 2012 (06/06/2012)
9,153.1800
9,381.1900
9,284.4700
9,209.4800
9,246.9750
Tuesday 5 June 2012 (05/06/2012)
9,138.4800
9,150.0700
9,207.5700
9,165.4800
9,186.5250
Monday 4 June 2012 (04/06/2012)
9,100.0700
9,138.4800
9,173.5700
9,119.0700
9,146.3200
Friday 1 June 2012 (01/06/2012)
9,152.5000
9,214.2200
9,247.9300
9,090.8200
9,169.3750

May

Thursday 31 May 2012 (31/05/2012)
9,147.5900
9,151.3500
9,324.9300
9,154.0000
9,239.4650
Wednesday 30 May 2012 (30/05/2012)
9,242.1000
9,151.0200
9,411.0200
9,189.3800
9,300.2000
Tuesday 29 May 2012 (29/05/2012)
9,148.8000
9,421.5300
9,427.8400
9,162.4400
9,295.1400
Monday 28 May 2012 (28/05/2012)
9,114.5900
9,148.4500
9,321.3500
9,164.5400
9,242.9450
Friday 25 May 2012 (25/05/2012)
9,355.7000
9,060.7000
9,332.4400
9,083.6000
9,208.0200
Thursday 24 May 2012 (24/05/2012)
9,126.8500
9,354.7700
9,313.4100
9,063.2700
9,188.3400
Wednesday 23 May 2012 (23/05/2012)
9,071.1300
9,126.1700
9,182.2600
9,033.1500
9,107.7050
Tuesday 22 May 2012 (22/05/2012)
9,283.5800
9,066.4400
9,242.9900
9,129.2400
9,186.1150
Monday 21 May 2012 (21/05/2012)
9,089.6900
9,301.4900
9,259.5700
9,139.4600
9,199.5150
Friday 18 May 2012 (18/05/2012)
9,136.2400
9,096.4800
9,176.8200
9,130.7900
9,153.8050
Thursday 17 May 2012 (17/05/2012)
9,164.1800
9,135.6100
9,195.9900
9,177.6500
9,186.8200
Wednesday 16 May 2012 (16/05/2012)
9,181.9900
9,164.9800
9,271.3400
9,199.0700
9,235.2050
Tuesday 15 May 2012 (15/05/2012)
9,195.9100
9,181.2400
9,258.9000
9,224.2200
9,241.5600
Monday 14 May 2012 (14/05/2012)
9,199.7300
9,196.7000
9,268.1900
9,215.2900
9,241.7400
Friday 11 May 2012 (11/05/2012)
9,253.8400
9,204.5400
9,249.3500
9,243.0500
9,246.2000
Thursday 10 May 2012 (10/05/2012)
9,281.2900
9,254.0700
9,286.8700
9,301.7900
9,294.3300
Wednesday 9 May 2012 (09/05/2012)
9,306.1200
9,281.2900
9,312.9700
9,302.4300
9,307.7000
Tuesday 8 May 2012 (08/05/2012)
9,354.2100
9,306.0200
9,372.8500
9,359.1400
9,365.9950
Monday 7 May 2012 (07/05/2012)
9,331.7200
9,379.2500
9,404.1000
9,353.7700
9,378.9350
Friday 4 May 2012 (04/05/2012)
9,432.6800
9,362.2700
9,449.7400
9,327.7300
9,388.7350
Thursday 3 May 2012 (03/05/2012)
9,509.5800
9,432.7900
9,488.9900
9,482.8000
9,485.8950
Wednesday 2 May 2012 (02/05/2012)
9,501.7700
9,510.0300
9,493.1700
9,387.8300
9,440.5000
Tuesday 1 May 2012 (01/05/2012)
9,586.5300
9,501.1600
9,493.5900
9,566.5700
9,530.0800

April

Monday 30 April 2012 (30/04/2012)
9,606.5300
9,585.4000
9,583.2500
9,598.7800
9,591.0150
Friday 27 April 2012 (27/04/2012)
9,540.1700
9,619.4000
9,577.6500
9,569.8100
9,573.7300
Thursday 26 April 2012 (26/04/2012)
9,528.5800
9,547.9500
9,536.3200
9,535.0800
9,535.7000
Wednesday 25 April 2012 (25/04/2012)
9,484.7600
9,528.3400
9,505.0900
9,527.2900
9,516.1900
Tuesday 24 April 2012 (24/04/2012)
9,482.0600
9,486.3700
9,445.6300
9,483.1300
9,464.3800
Monday 23 April 2012 (23/04/2012)
9,527.4400
9,482.3100
9,459.7400
9,506.3800
9,483.0600
Friday 20 April 2012 (20/04/2012)
9,486.1800
9,534.8600
9,496.1500
9,483.3900
9,489.7700
Thursday 19 April 2012 (19/04/2012)
9,507.5100
9,483.6800
9,475.7400
9,528.5200
9,502.1300
Wednesday 18 April 2012 (18/04/2012)
9,537.5300
9,508.0000
9,501.6300
9,549.5000
9,525.5650
Tuesday 17 April 2012 (17/04/2012)
9,502.7900
9,543.6200
9,492.7100
9,516.1300
9,504.4200
Monday 16 April 2012 (16/04/2012)
9,481.0100
9,501.8700
9,503.0900
9,476.4100
9,489.7500
Friday 13 April 2012 (13/04/2012)
9,562.7600
9,480.3200
9,521.8400
9,488.8200
9,505.3300
Thursday 12 April 2012 (12/04/2012)
9,422.5500
9,561.5500
9,475.9900
9,537.0200
9,506.5050
Wednesday 11 April 2012 (11/04/2012)
9,379.6900
9,423.1000
9,431.9200
9,418.9500
9,425.4350
Tuesday 10 April 2012 (10/04/2012)
9,430.9100
9,382.8200
9,441.7100
9,405.7000
9,423.7050
Monday 9 April 2012 (09/04/2012)
9,368.8000
9,449.0800
9,431.5800
9,323.1300
9,377.3550
Friday 6 April 2012 (06/04/2012)
9,377.5000
9,391.7000
9,396.2100
9,375.9200
9,386.0650
Thursday 5 April 2012 (05/04/2012)
9,376.6000
9,377.0700
9,409.3900
9,379.2200
9,394.3050
Wednesday 4 April 2012 (04/04/2012)
9,432.5600
9,377.9100
9,421.6500
9,397.4500
9,409.5500
Tuesday 3 April 2012 (03/04/2012)
9,523.5500
9,431.3000
9,511.3700
9,471.6800
9,491.5250
Monday 2 April 2012 (02/04/2012)
9,546.9000
9,527.5100
9,521.3000
9,524.5400
9,522.9200

March

Friday 30 March 2012 (30/03/2012)
9,502.7600
9,462.1300
9,503.3300
9,516.5000
9,509.9150
Thursday 29 March 2012 (29/03/2012)
9,500.9700
9,502.8800
9,502.7300
9,500.3300
9,501.5300
Wednesday 28 March 2012 (28/03/2012)
9,575.9700
9,540.2000
9,576.0400
9,503.5700
9,539.8050
Tuesday 27 March 2012 (27/03/2012)
9,665.0300
9,577.2200
9,638.0900
9,583.6600
9,610.8750
Monday 26 March 2012 (26/03/2012)
9,579.8200
9,661.3900
9,636.3600
9,607.9100
9,622.1350
Friday 23 March 2012 (23/03/2012)
9,585.7900
9,586.7900
9,571.0500
9,552.5400
9,561.7950
Thursday 22 March 2012 (22/03/2012)
9,555.0300
9,593.9300
9,544.2500
9,541.9300
9,543.0900
Wednesday 21 March 2012 (21/03/2012)
9,586.6500
9,555.7900
9,606.7200
9,587.8700
9,597.2950
Tuesday 20 March 2012 (20/03/2012)
9,683.8900
9,588.0700
9,615.5600
9,660.7600
9,638.1600
Monday 19 March 2012 (19/03/2012)
9,667.7300
9,683.8300
9,698.0900
9,593.9600
9,646.0250
Friday 16 March 2012 (16/03/2012)
9,649.4300
9,662.4100
9,699.0000
9,630.4600
9,664.7300
Thursday 15 March 2012 (15/03/2012)
9,577.5300
9,649.5000
9,600.0000
9,549.3000
9,574.6500
Wednesday 14 March 2012 (14/03/2012)
9,658.3200
9,581.1200
9,614.3600
9,653.6500
9,634.0050
Tuesday 13 March 2012 (13/03/2012)
9,623.1700
9,658.4900
9,637.4600
9,657.2700
9,647.3650
Monday 12 March 2012 (12/03/2012)
9,655.5900
9,622.1100
9,614.8700
9,631.2700
9,623.0700
Friday 9 March 2012 (09/03/2012)
9,716.3100
9,663.3300
9,701.3100
9,644.9800
9,673.1450
Thursday 8 March 2012 (08/03/2012)
9,636.4000
9,717.8800
9,681.1700
9,674.7900
9,677.9800
Wednesday 7 March 2012 (07/03/2012)
9,640.2800
9,633.7300
9,665.4200
9,626.0100
9,645.7150
Tuesday 6 March 2012 (06/03/2012)
9,731.7800
9,642.7700
9,759.9900
9,659.6000
9,709.7950
Monday 5 March 2012 (05/03/2012)
9,745.0600
9,727.1500
9,741.3200
9,718.3200
9,729.8200
Friday 2 March 2012 (02/03/2012)
9,809.4300
9,741.4300
9,821.1900
9,759.5200
9,790.3550
Thursday 1 March 2012 (01/03/2012)
9,674.3200
9,808.7800
9,785.5700
9,724.6100
9,755.0900

February

Wednesday 29 February 2012 (29/02/2012)
9,716.4900
9,677.5000
9,779.1900
9,767.8100
9,773.5000
Tuesday 28 February 2012 (28/02/2012)
9,797.7300
9,810.6700
9,829.9000
9,718.2800
9,774.0900
Monday 27 February 2012 (27/02/2012)
9,674.2600
9,807.0600
9,798.5600
9,777.0400
9,787.8000
Friday 24 February 2012 (24/02/2012)
9,693.1500
9,681.3900
9,777.7500
9,707.8500
9,742.8000
Thursday 23 February 2012 (23/02/2012)
9,629.3200
9,693.6300
9,683.3100
9,662.4500
9,672.8800
Wednesday 22 February 2012 (22/02/2012)
9,633.4600
9,630.1000
9,603.5900
9,627.9100
9,615.7500
Tuesday 21 February 2012 (21/02/2012)
9,674.0400
9,648.3300
9,670.3000
9,642.5200
9,656.4100
Monday 20 February 2012 (20/02/2012)
9,678.5000
9,673.6200
9,721.4400
9,703.9600
9,712.7000
Friday 17 February 2012 (17/02/2012)
9,679.0600
9,631.6500
9,629.6900
9,706.7300
9,668.2100
Thursday 16 February 2012 (16/02/2012)
9,580.4100
9,679.7600
9,755.3600
9,601.1100
9,678.2350
Wednesday 15 February 2012 (15/02/2012)
9,622.2800
9,577.7400
9,689.3900
9,653.7400
9,671.5650
Tuesday 14 February 2012 (14/02/2012)
9,653.2100
9,620.5300
9,660.6800
9,621.5800
9,641.1300
Monday 13 February 2012 (13/02/2012)
9,602.7200
9,712.4300
9,674.6600
9,663.2700
9,668.9650
Friday 10 February 2012 (10/02/2012)
9,647.1200
9,674.8300
9,630.0200
9,618.6300
9,624.3250
Thursday 9 February 2012 (09/02/2012)
9,582.9200
9,647.1200
9,700.2100
9,586.9200
9,643.5650
Wednesday 8 February 2012 (08/02/2012)
9,659.7100
9,583.2200
9,706.5800
9,595.5000
9,651.0400
Tuesday 7 February 2012 (07/02/2012)
9,636.9700
9,660.0400
9,664.2000
9,676.0600
9,670.1300
Monday 6 February 2012 (06/02/2012)
9,642.4700
9,636.6700
9,638.4800
9,627.5000
9,632.9900
Friday 3 February 2012 (03/02/2012)
9,572.6900
9,653.7100
9,609.5700
9,631.0300
9,620.3000
Thursday 2 February 2012 (02/02/2012)
9,619.0000
9,572.3600
9,612.7400
9,572.3200
9,592.5300
Wednesday 1 February 2012 (01/02/2012)
9,543.3700
9,614.2900
9,588.4000
9,589.0600
9,588.7300

January

Tuesday 31 January 2012 (31/01/2012)
9,517.9800
9,543.0500
9,524.8500
9,560.1300
9,542.4900
Monday 30 January 2012 (30/01/2012)
9,535.2500
9,518.3000
9,505.7300
9,514.9500
9,510.3400
Friday 27 January 2012 (27/01/2012)
9,530.7600
9,559.2200
9,524.3700
9,549.4900
9,536.9300
Thursday 26 January 2012 (26/01/2012)
9,420.3400
9,530.7600
9,541.9500
9,475.3500
9,508.6500
Wednesday 25 January 2012 (25/01/2012)
9,450.6200
9,422.6500
9,437.9800
9,374.7900
9,406.3850
Tuesday 24 January 2012 (24/01/2012)
9,414.2100
9,442.0000
9,414.3000
9,413.6600
9,413.9800
Monday 23 January 2012 (23/01/2012)
9,385.9500
9,416.2000
9,386.3800
9,430.8300
9,408.6050