Australian Dollar-Hungarian Forint History: 2025
Go
Set AlertDaily AUD/HUF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 250.8, reached on 03/01/2025
The lowest level of 2025 was 220.377 reached 09/04/2025
The average level of 2025 was 239.8203
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AUD/HUF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 11 April 2025 (11/04/2025) | 226.2340 | 225.1180 | 225.0620 | 224.3630 | 224.7125 |
| Thursday 10 April 2025 (10/04/2025) | 227.0820 | 226.2360 | 226.9940 | 226.7060 | 226.8500 |
| Wednesday 9 April 2025 (09/04/2025) | 221.5570 | 227.0840 | 226.3940 | 220.3770 | 223.3855 |
| Tuesday 8 April 2025 (08/04/2025) | 223.7690 | 221.5510 | 225.1170 | 222.2150 | 223.6660 |
| Monday 7 April 2025 (07/04/2025) | 224.1260 | 223.6720 | 226.3400 | 221.6260 | 223.9830 |
| Friday 4 April 2025 (04/04/2025) | 230.7750 | 223.6310 | 229.9060 | 223.3850 | 226.6455 |
| Thursday 3 April 2025 (03/04/2025) | 232.4310 | 230.8770 | 231.2350 | 229.9200 | 230.5775 |
| Wednesday 2 April 2025 (02/04/2025) | 233.8700 | 232.4320 | 232.6760 | 232.3530 | 232.5145 |
| Tuesday 1 April 2025 (01/04/2025) | 232.6620 | 233.9210 | 233.4820 | 232.7980 | 233.1400 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 233.9020 | 232.6620 | 233.3180 | 232.1010 | 232.7095 |
| Friday 28 March 2025 (28/03/2025) | 234.2380 | 233.7100 | 235.0820 | 234.1780 | 234.6300 |
| Thursday 27 March 2025 (27/03/2025) | 234.6270 | 234.2410 | 234.9980 | 234.4160 | 234.7070 |
| Wednesday 26 March 2025 (26/03/2025) | 233.2100 | 234.6290 | 234.2080 | 233.3790 | 233.7935 |
| Tuesday 25 March 2025 (25/03/2025) | 232.2600 | 233.2090 | 232.9570 | 232.1990 | 232.5780 |
| Monday 24 March 2025 (24/03/2025) | 230.7500 | 232.2620 | 231.9020 | 230.6230 | 231.2625 |
| Friday 21 March 2025 (21/03/2025) | 231.6260 | 230.7460 | 231.3280 | 230.8350 | 231.0815 |
| Thursday 20 March 2025 (20/03/2025) | 232.3220 | 231.6270 | 232.1440 | 231.7320 | 231.9380 |
| Wednesday 19 March 2025 (19/03/2025) | 231.0960 | 232.3020 | 232.9180 | 231.3350 | 232.1265 |
| Tuesday 18 March 2025 (18/03/2025) | 232.5410 | 231.0950 | 232.0510 | 231.6170 | 231.8340 |
| Monday 17 March 2025 (17/03/2025) | 232.1740 | 232.5410 | 232.4920 | 232.4170 | 232.4545 |
| Friday 14 March 2025 (14/03/2025) | 231.4420 | 232.0320 | 231.7900 | 231.7720 | 231.7810 |
| Thursday 13 March 2025 (13/03/2025) | 231.7290 | 231.3900 | 231.9800 | 231.9690 | 231.9745 |
| Wednesday 12 March 2025 (12/03/2025) | 231.1860 | 231.7760 | 231.0890 | 231.0550 | 231.0720 |
| Tuesday 11 March 2025 (11/03/2025) | 232.0600 | 231.1830 | 230.9550 | 230.6260 | 230.7905 |
| Monday 10 March 2025 (10/03/2025) | 232.1560 | 232.0610 | 232.3180 | 232.2950 | 232.3065 |
| Friday 7 March 2025 (07/03/2025) | 234.5430 | 231.7360 | 232.6530 | 232.4010 | 232.5270 |
| Thursday 6 March 2025 (06/03/2025) | 233.8580 | 234.5020 | 234.8590 | 234.0010 | 234.4300 |
| Wednesday 5 March 2025 (05/03/2025) | 235.4950 | 233.8590 | 234.7340 | 233.5660 | 234.1500 |
| Tuesday 4 March 2025 (04/03/2025) | 237.2150 | 235.4940 | 236.5950 | 235.2010 | 235.8980 |
| Monday 3 March 2025 (03/03/2025) | 241.4720 | 237.1650 | 239.2780 | 238.9380 | 239.1080 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 240.2170 | 241.3370 | 243.1340 | 239.2410 | 241.1875 |
| Thursday 27 February 2025 (27/02/2025) | 240.2910 | 240.2170 | 240.6780 | 240.3920 | 240.5350 |
| Wednesday 26 February 2025 (26/02/2025) | 242.0190 | 240.2900 | 241.3080 | 240.4140 | 240.8610 |
| Tuesday 25 February 2025 (25/02/2025) | 243.4010 | 242.0200 | 242.7980 | 241.8660 | 242.3320 |
| Monday 24 February 2025 (24/02/2025) | 244.7980 | 243.4000 | 244.7120 | 243.9220 | 244.3170 |
| Friday 21 February 2025 (21/02/2025) | 245.1780 | 245.0890 | 246.1910 | 245.3090 | 245.7500 |
| Thursday 20 February 2025 (20/02/2025) | 245.0980 | 245.1790 | 245.5180 | 244.9670 | 245.2425 |
| Wednesday 19 February 2025 (19/02/2025) | 243.7380 | 245.1010 | 244.8960 | 244.2560 | 244.5760 |
| Tuesday 18 February 2025 (18/02/2025) | 243.5480 | 243.7420 | 243.9270 | 243.5290 | 243.7280 |
| Monday 17 February 2025 (17/02/2025) | 243.6560 | 243.5480 | 243.9460 | 243.8340 | 243.8900 |
| Friday 14 February 2025 (14/02/2025) | 242.7710 | 243.6220 | 243.7540 | 243.0700 | 243.4120 |
| Thursday 13 February 2025 (13/02/2025) | 243.2530 | 242.7200 | 242.7680 | 242.5130 | 242.6405 |
| Wednesday 12 February 2025 (12/02/2025) | 244.6720 | 243.2390 | 244.0740 | 243.2090 | 243.6415 |
| Tuesday 11 February 2025 (11/02/2025) | 246.4920 | 244.7210 | 245.8720 | 245.7230 | 245.7975 |
| Monday 10 February 2025 (10/02/2025) | 246.4730 | 246.4970 | 246.1770 | 246.0050 | 246.0910 |
| Friday 7 February 2025 (07/02/2025) | 244.9560 | 246.1710 | 245.8820 | 244.9980 | 245.4400 |
| Thursday 6 February 2025 (06/02/2025) | 245.4690 | 244.9560 | 245.5310 | 245.5050 | 245.5180 |
| Wednesday 5 February 2025 (05/02/2025) | 245.2880 | 245.4700 | 245.3910 | 245.0200 | 245.2055 |
| Tuesday 4 February 2025 (04/02/2025) | 245.8820 | 245.2860 | 245.3740 | 245.1490 | 245.2615 |
| Monday 3 February 2025 (03/02/2025) | 246.0880 | 245.8350 | 245.6800 | 244.8080 | 245.2440 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 243.2340 | 244.4320 | 244.4540 | 244.2150 | 244.3345 |
| Thursday 30 January 2025 (30/01/2025) | 244.0490 | 243.2340 | 243.7920 | 243.0940 | 243.4430 |
| Wednesday 29 January 2025 (29/01/2025) | 244.3040 | 244.0640 | 244.2950 | 244.2210 | 244.2580 |
| Tuesday 28 January 2025 (28/01/2025) | 244.8610 | 244.2520 | 244.9950 | 244.4930 | 244.7440 |
| Monday 27 January 2025 (27/01/2025) | 245.6080 | 244.9140 | 245.2550 | 244.8330 | 245.0440 |
| Friday 24 January 2025 (24/01/2025) | 247.4220 | 245.5880 | 246.2140 | 245.9280 | 246.0710 |
| Thursday 23 January 2025 (23/01/2025) | 247.5000 | 247.4340 | 247.4670 | 247.2060 | 247.3365 |
| Wednesday 22 January 2025 (22/01/2025) | 247.6420 | 247.5150 | 248.0860 | 247.2140 | 247.6500 |
| Tuesday 21 January 2025 (21/01/2025) | 247.7170 | 247.6250 | 247.5550 | 247.2310 | 247.3930 |
| Monday 20 January 2025 (20/01/2025) | 248.7600 | 247.6660 | 248.6340 | 247.3650 | 247.9995 |
| Friday 17 January 2025 (17/01/2025) | 248.8450 | 248.9950 | 249.0410 | 248.5620 | 248.8015 |
| Thursday 16 January 2025 (16/01/2025) | 249.0280 | 248.8440 | 248.9840 | 248.7820 | 248.8830 |
| Wednesday 15 January 2025 (15/01/2025) | 247.6420 | 249.0680 | 248.1230 | 247.7470 | 247.9350 |
| Tuesday 14 January 2025 (14/01/2025) | 249.0250 | 247.6910 | 249.0840 | 247.9410 | 248.5125 |
| Monday 13 January 2025 (13/01/2025) | 248.1990 | 249.0130 | 248.9870 | 248.1780 | 248.5825 |
| Friday 10 January 2025 (10/01/2025) | 248.8550 | 248.1370 | 248.3850 | 248.2960 | 248.3405 |
| Thursday 9 January 2025 (09/01/2025) | 249.5200 | 248.8530 | 249.2370 | 248.7610 | 248.9990 |
| Wednesday 8 January 2025 (08/01/2025) | 250.3740 | 249.4880 | 249.9350 | 249.6840 | 249.8095 |
| Tuesday 7 January 2025 (07/01/2025) | 250.1350 | 250.3760 | 250.5120 | 250.4210 | 250.4665 |
| Monday 6 January 2025 (06/01/2025) | 250.6730 | 250.1250 | 250.2240 | 250.0930 | 250.1585 |
| Friday 3 January 2025 (03/01/2025) | 249.9670 | 250.5550 | 250.8000 | 249.3980 | 250.0990 |
| Thursday 2 January 2025 (02/01/2025) | 245.5920 | 249.9650 | 248.8360 | 247.1410 | 247.9885 |
| Wednesday 1 January 2025 (01/01/2025) | 245.9220 | 245.8650 | 245.8760 | 245.0210 | 245.4485 |